Cap Mercato $3.18T 1.13%
Volume 24o $285.39B 18.8%
BTC % 55.15% -0.34%
ETH % 11.24% 2.04%
Monete 33.845 +5
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
17551 - 40331698.76% -7.49% -46.97%
30g -90.38%
60g -86.02%
90g -86.02%
Open $0.00025123
Min. $0.00025123
Mass. $0.00025123
- - -
17552
Gremly
Gremly
17552
GREMLY
- 2.64% -5.43% -12.7%
30g -18.04%
60g -44.4%
90g -76.8%
Open -
Min. -
Mass. -
$15.53K - $324.56K
17553
Gremly
Gremly
17553
GREMLY
- - - -24.88%
30g -36.37%
60g 35.57%
90g 28.68%
Open $0.00003022
Min. $0.00003022
Mass. $0.00003022
- - -
17554
GRETA
GRETA
17554
GRETA
- - - -0.13%
30g -1.5%
60g -36.7%
90g -69%
Open $0.000000573
Min. $0.000000573
Mass. $0.000000573
- - -
17555
GrexitCoin
GrexitCoin
17555
GREXIT
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
17556
Grey Token
Grey Token
17556
GREY
- -0.53% -5.96% -5.6%
30g -40.89%
60g -39.54%
90g -72.44%
Open $0.0000015149
Min. $0.000001362
Mass. $0.000001521
- - -
17557
Grey Wallet
Grey Wallet
17557
GWALLET
- - - -0.09%
30g -2.26%
60g -24.24%
90g -74.08%
Open $0.0000799
Min. $0.0000799
Mass. $0.0000799
- - -
17558
Greyhound
Greyhound
17558
GREYHOUND
- - - -27.27%
30g -20.14%
60g 99.95%
90g 59.76%
Open $0.000000399
Min. $0.000000399
Mass. $0.000000399
- - -
17559
Gric Coin
Gric Coin
17559
GC
- - - 1.33%
30g -15.3%
60g -18.53%
90g 18.8%
Open $0.105049
Min. $0.105049
Mass. $0.105049
- - -
17560
Grid+
Grid+
17560
GRID
- - - -
30g -
60g -
90g -
Open $0.208189
Min. $0.208189
Mass. $0.208189
- - -
17561
GridCoin
GridCoin
17561
GRC
- - - -
30g -2.9%
60g -50.57%
90g -49.64%
Open $0.00564617
Min. $0.00564617
Mass. $0.00564617
- - -
17562
Gridex
Gridex
17562
GDX
$0.078942 - - -
30g -
60g -
90g -
Open $0.078942
Min. $0.078942
Mass. $0.078942
- - -
17563
Gridium AI
Gridium AI
17563
GRDM
- - - -0.2%
30g -62.51%
60g -85.53%
90g -93.15%
Open $0.00034781
Min. $0.0003478
Mass. $0.00034781
- - -
17564
Gridmaster
Gridmaster
17564
GMC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
17565
GridPay
GridPay
17565
GRID
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
17566 - - - -
30g 354.12%
60g 13.2%
90g -6.5%
Open $1.3817
Min. $1.3817
Mass. $1.3817
- - -
17567
GridZone
GridZone
17567
ZONE
- - - -4.26%
30g -99.85%
60g -99.74%
90g -99.7%
Open $0.00021019
Min. $0.00021019
Mass. $0.00021019
- - -
17568
Griffin Art
Griffin Art
17568
GART
- - - 0.37%
30g 50.65%
60g -38.45%
90g -69.41%
Open $0.00000003
Min. $0.00000003
Mass. $0.00000003
- - -
17569
Griffin Land
Griffin Land
17569
GLAND
- - - -8.8%
30g -97.94%
60g -98.48%
90g -99.29%
Open $0.00001388
Min. $0.00001388
Mass. $0.00001388
- - -
17570
Grill.Farm
Grill.Farm
17570
GRILL
- -0.04% 1.49% -98.12%
30g -
60g -
90g -96.61%
Open $0.000000235
Min. $0.000000235
Mass. $0.000000239
- - -
17571
Grim EVO
Grim EVO
17571
GRIM EVO
- - - -
30g -
60g -
90g -
Open $0.011284
Min. $0.011284
Mass. $0.011284
- - -
17572
Grim Finance
Grim Finance
17572
REAPER
- - - -
30g -22.39%
60g -37.59%
90g -36.27%
Open $0.00004536
Min. $0.00004536
Mass. $0.00004536
- - -
17573
Grimace
Grimace
17573
GRIMACE
$0.0000000060 - - -86.66%
30g -86.66%
60g -88.61%
90g -89.75%
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
- - -
17574
Grimace
Grimace
17574
GRIMACE
- - - 2.37%
30g 14.31%
60g -88.56%
90g -88.56%
Open $0.00012253
Min. $0.00012253
Mass. $0.00012253
- - -
17575
Grimace Coin
Grimace Coin
17575
GRIMACE
- -2.24% -41.56% -43.18%
30g 231.42%
60g 87.44%
90g 127.9%
Open $29.51
Min. $15.78
Mass. $30.21
- - -
17576
Grimace Coin
Grimace Coin
17576
GRIM
- - - -11.14%
30g 11.23%
60g -87.38%
90g -93.18%
Open $0.000000005
Min. $0.000000005
Mass. $0.000000005
- - -
17577
Grimace.net
Grimace.net
17577
GRIMACE
- -0.01% 0.61% -25.47%
30g -34.63%
60g -35.44%
90g -63.51%
Open $0.240074
Min. $0.239973
Mass. $0.242946
- - -
17578 - 0.01% -2.27% 193085377.12%
30g 24702110526.37%
60g 24702110526.37%
90g 24702110526.37%
Open $0.049073
Min. $0.047024
Mass. $0.049415
- - -
17579
Grimcoin
Grimcoin
17579
GRIM
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
17580
Grimm
Grimm
17580
GRIMM
- - - -
30g 3.92%
60g 4.67%
90g 43.14%
Open $0.00016332
Min. $0.00016332
Mass. $0.00016332
- - -
17581
GRIMREAPER
GRIMREAPER
17581
GRIM
- - - -5.72%
30g 12.25%
60g 13.76%
90g 50.09%
Open $0.00001574
Min. $0.00001574
Mass. $0.00001574
- - -
17582
GrimToken
GrimToken
17582
GRIM
- - - -7.09%
30g -50.98%
60g -50.98%
90g -50.98%
Open $0.00493043
Min. $0.00493043
Mass. $0.00493043
- - -
17583
Grinbit
Grinbit
17583
GRBT
- - - -0.02%
30g 0.02%
60g -87.43%
90g -86.25%
Open $0.00022003
Min. $0.00022003
Mass. $0.00022003
- - -
17584
GRN
GRN
17584
G
- - - 99805.54%
30g 42691.68%
60g 2335.74%
90g 3843.34%
Open $0.029967
Min. $0.029967
Mass. $0.029967
- - -
17585
Gro DAO Token
Gro DAO Token
17585
GRO
- - - -
30g -8.49%
60g -19.4%
90g -47.34%
Open $0.04625
Min. $0.04625
Mass. $0.04625
- - -
17586
Grok
Grok
17586
GROK
- - -0.75% -44.84%
30g -68.02%
60g -73.83%
90g -81.05%
Open -
Min. -
Mass. -
- - -
17587
GROK
GROK
17587
GROK
- - - 4.78%
30g -15.02%
60g -13.54%
90g 7.75%
Open $0.000000008
Min. $0.000000008
Mass. $0.000000008
- - -
17588
Grok
Grok
17588
XAI
- - 4.01% -39.39%
30g -55.83%
60g -61.4%
90g -63.55%
Open -
Min. -
Mass. -
- - -
17589
Grok
Grok
17589
GROK
- - - -
30g -11.8%
60g -36.86%
90g -49.4%
Open $0.000001775
Min. $0.000001775
Mass. $0.000001775
- - -
17590
GROK
GROK
17590
GROK
- - - 33.64%
30g -22.35%
60g -20.56%
90g -92.41%
Open $0.000000318
Min. $0.000000318
Mass. $0.000000318
- - -
17591
Grok
Grok
17591
GROK
- - - 3.09%
30g -7.94%
60g 28.5%
90g -36.9%
Open $0.000001071
Min. $0.000001071
Mass. $0.000001071
- - -
17592
GROK
GROK
17592
GROK
- - - -
30g -24.4%
60g -36.13%
90g -64.4%
Open -
Min. -
Mass. -
- - -
17593
Grok 1.5
Grok 1.5
17593
GROK 1.5
- - - -0.01%
30g 4.71%
60g -82.98%
90g -94.47%
Open $0.000000024
Min. $0.000000024
Mass. $0.000000024
- - -
17594
Grok 1.5
Grok 1.5
17594
GROK 1.5
- - - -
30g -23.92%
60g -3.52%
90g -3.25%
Open -
Min. -
Mass. -
- - -
17595
GROK 2
GROK 2
17595
GROK2
- - - -7.48%
30g -17.28%
60g -3.39%
90g -2.21%
Open $0.000009786
Min. $0.000009786
Mass. $0.000009786
- - -
17596
GROK 2.0
GROK 2.0
17596
GROK2.0
- - - 2.43%
30g -16.91%
60g -45.33%
90g -58.89%
Open $0.000004313
Min. $0.000004313
Mass. $0.000004313
- - -
17597
GROK 2.0
GROK 2.0
17597
GROK2
- - - -
30g -0.03%
60g -7%
90g -31.5%
Open -
Min. -
Mass. -
- - -
17598
Grok 3
Grok 3
17598
GROK3
- - - 0.4%
30g -19.67%
60g -16.39%
90g -36.18%
Open $0.000008414
Min. $0.000008414
Mass. $0.000008414
- - -
17599
Grok 3
Grok 3
17599
GROK3
- 0.82% 0.55% 0.94%
30g -9%
60g -11.99%
90g -13.14%
Open $0.0000718
Min. $0.00007178
Mass. $0.0000742
- - -
17600 - - - -54.66%
30g -94.57%
60g -94.08%
90g -93.09%
Open $0.00001197
Min. $0.00001197
Mass. $0.00001197
- - -
33.845 Valute monitorate - Pagina 352 di 677

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.