Cap Mercato $2.28T
-2.02%
Volume 24o $181.41B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monete
26.924
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000008666 | $0.0000008202 | $0.0000009658 | $0.0000009658 | $11,357 | - |
Apr-30 2024 | $0.0000009658 | $0.0000008797 | $0.0000010301 | $0.000001025 | $12,791 | - |
Apr-29 2024 | $0.000001032 | $0.0000009547 | $0.0000012422 | $0.0000012422 | $17,553 | - |
Apr-28 2024 | $0.0000012422 | $0.0000010151 | $0.000001502 | $0.000001053 | $63,952 | - |
Apr-27 2024 | $0.0000010472 | $0.0000009011 | $0.000001156 | $0.000001156 | $94,615 | - |
Apr-26 2024 | $0.0000009053 | $0.0000008571 | $0.0000010162 | $0.000001016 | $28,978 | - |
Apr-25 2024 | $0.000000925 | $0.0000008715 | $0.0000011025 | $0.0000010715 | $24,753 | - |
Apr-24 2024 | $0.0000010667 | $0.0000009688 | $0.0000010793 | $0.0000009986 | $32,232 | - |
Apr-23 2024 | $0.0000009901 | $0.000000967 | $0.0000012674 | $0.0000011838 | $28,663 | - |
Apr-22 2024 | $0.0000011879 | $0.0000010671 | $0.0000020615 | $0.0000011151 | $326,314 | - |
Apr-21 2024 | $0.0000011151 | $0.0000009571 | $0.0000011243 | $0.0000011243 | $18,192 | - |
Apr-20 2024 | $0.0000011243 | $0.0000010683 | $0.0000012165 | $0.0000012165 | $9,671 | - |
Apr-19 2024 | $0.0000012165 | $0.0000010207 | $0.0000012165 | $0.0000012155 | $15,365 | - |
Apr-18 2024 | $0.0000012232 | $0.0000011325 | $0.0000012334 | $0.0000012036 | $25,418 | - |
Apr-17 2024 | $0.0000012087 | $0.0000010751 | $0.0000012772 | $0.0000011179 | $32,360 | - |