Cap Mercado $2.41T
4.23%
Volumen 24h $146.31B
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Grok 1.5 (GROK 1.5), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000008643 | $0.0000008418 | $0.0000009547 | $0.0000008666 | $12,272 | - |
| May-01 2024 | $0.0000008666 | $0.0000008202 | $0.0000009658 | $0.0000009658 | $11,357 | - |
| Apr-30 2024 | $0.0000009658 | $0.0000008797 | $0.0000010301 | $0.000001025 | $12,791 | - |
| Apr-29 2024 | $0.000001032 | $0.0000009547 | $0.0000012422 | $0.0000012422 | $17,553 | - |
| Apr-28 2024 | $0.0000012422 | $0.0000010151 | $0.000001502 | $0.000001053 | $63,952 | - |
| Apr-27 2024 | $0.0000010472 | $0.0000009011 | $0.000001156 | $0.000001156 | $94,615 | - |
| Apr-26 2024 | $0.0000009053 | $0.0000008571 | $0.0000010162 | $0.000001016 | $28,978 | - |
| Apr-25 2024 | $0.000000925 | $0.0000008715 | $0.0000011025 | $0.0000010715 | $24,753 | - |
| Apr-24 2024 | $0.0000010667 | $0.0000009688 | $0.0000010793 | $0.0000009986 | $32,232 | - |
| Apr-23 2024 | $0.0000009901 | $0.000000967 | $0.0000012674 | $0.0000011838 | $28,663 | - |
| Apr-22 2024 | $0.0000011879 | $0.0000010671 | $0.0000020615 | $0.0000011151 | $326,314 | - |
| Apr-21 2024 | $0.0000011151 | $0.0000009571 | $0.0000011243 | $0.0000011243 | $18,192 | - |
| Apr-20 2024 | $0.0000011243 | $0.0000010683 | $0.0000012165 | $0.0000012165 | $9,671 | - |
| Apr-19 2024 | $0.0000012165 | $0.0000010207 | $0.0000012165 | $0.0000012155 | $15,365 | - |
| Apr-18 2024 | $0.0000012232 | $0.0000011325 | $0.0000012334 | $0.0000012036 | $25,418 | - |