Cap Mercado $2.46T
-1.02%
Volume 24h $111.67B
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
Moedas
26.861
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Grok 1.5 (GROK 1.5), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000009053 | $0.0000008571 | $0.0000010162 | $0.000001016 | $28,978 | - |
| Apr-25 2024 | $0.000000925 | $0.0000008715 | $0.0000011025 | $0.0000010715 | $24,753 | - |
| Apr-24 2024 | $0.0000010667 | $0.0000009688 | $0.0000010793 | $0.0000009986 | $32,232 | - |
| Apr-23 2024 | $0.0000009901 | $0.000000967 | $0.0000012674 | $0.0000011838 | $28,663 | - |
| Apr-22 2024 | $0.0000011879 | $0.0000010671 | $0.0000020615 | $0.0000011151 | $326,314 | - |
| Apr-21 2024 | $0.0000011151 | $0.0000009571 | $0.0000011243 | $0.0000011243 | $18,192 | - |
| Apr-20 2024 | $0.0000011243 | $0.0000010683 | $0.0000012165 | $0.0000012165 | $9,671 | - |
| Apr-19 2024 | $0.0000012165 | $0.0000010207 | $0.0000012165 | $0.0000012155 | $15,365 | - |
| Apr-18 2024 | $0.0000012232 | $0.0000011325 | $0.0000012334 | $0.0000012036 | $25,418 | - |
| Apr-17 2024 | $0.0000012087 | $0.0000010751 | $0.0000012772 | $0.0000011179 | $32,360 | - |
| Apr-16 2024 | $0.0000011258 | $0.0000010095 | $0.0000011317 | $0.0000010718 | $9,108 | - |
| Apr-15 2024 | $0.0000010828 | $0.0000010673 | $0.0000012342 | $0.000001156 | $32,215 | - |
| Apr-14 2024 | $0.0000012402 | $0.0000009353 | $0.0000012596 | $0.0000011719 | $54,643 | - |
| Apr-13 2024 | $0.000001133 | $0.0000009343 | $0.0000028428 | $0.0000009343 | $624,609 | - |
| Apr-12 2024 | $0.0000009343 | $0.0000009343 | $0.0000010875 | $0.0000009622 | $14,576 | - |