시가총액 $2.31T
3.48%
볼륨 24시간 $177.27B
-17.24%
BTC % 49.78%
-0.98%
ETH % 15.53%
-0.64%
코인
26.929
+22
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000008666 | $0.0000008202 | $0.0000009658 | $0.0000009658 | $11,357 | - |
| Apr-30 2024 | $0.0000009658 | $0.0000008797 | $0.0000010301 | $0.000001025 | $12,791 | - |
| Apr-29 2024 | $0.000001032 | $0.0000009547 | $0.0000012422 | $0.0000012422 | $17,553 | - |
| Apr-28 2024 | $0.0000012422 | $0.0000010151 | $0.000001502 | $0.000001053 | $63,952 | - |
| Apr-27 2024 | $0.0000010472 | $0.0000009011 | $0.000001156 | $0.000001156 | $94,615 | - |
| Apr-26 2024 | $0.0000009053 | $0.0000008571 | $0.0000010162 | $0.000001016 | $28,978 | - |
| Apr-25 2024 | $0.000000925 | $0.0000008715 | $0.0000011025 | $0.0000010715 | $24,753 | - |
| Apr-24 2024 | $0.0000010667 | $0.0000009688 | $0.0000010793 | $0.0000009986 | $32,232 | - |
| Apr-23 2024 | $0.0000009901 | $0.000000967 | $0.0000012674 | $0.0000011838 | $28,663 | - |
| Apr-22 2024 | $0.0000011879 | $0.0000010671 | $0.0000020615 | $0.0000011151 | $326,314 | - |
| Apr-21 2024 | $0.0000011151 | $0.0000009571 | $0.0000011243 | $0.0000011243 | $18,192 | - |
| Apr-20 2024 | $0.0000011243 | $0.0000010683 | $0.0000012165 | $0.0000012165 | $9,671 | - |
| Apr-19 2024 | $0.0000012165 | $0.0000010207 | $0.0000012165 | $0.0000012155 | $15,365 | - |
| Apr-18 2024 | $0.0000012232 | $0.0000011325 | $0.0000012334 | $0.0000012036 | $25,418 | - |
| Apr-17 2024 | $0.0000012087 | $0.0000010751 | $0.0000012772 | $0.0000011179 | $32,360 | - |