Cap Mercato $2.79T
-1.53%
Volume 24o $288.28B
-10.05%
BTC % 55.88%
0.1%
ETH % 10.04%
-1.59%
Monete
34.523
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Grok Imagine (IMAGINE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.00001051 | $0.00001051 | $0.00001128 | $0.00001102 | - | - |
| Apr-21 2026 | $0.00001111 | $0.00001021 | $0.00001111 | $0.00001029 | - | - |
| Apr-20 2026 | $0.00001029 | $0.00001014 | $0.00001029 | $0.00001014 | - | - |
| Apr-19 2026 | $0.00001014 | $0.00001014 | $0.00001026 | $0.00001026 | - | - |
| Apr-18 2026 | $0.00001026 | $0.00001026 | $0.00001042 | $0.00001042 | - | - |
| Apr-17 2026 | $0.00001042 | $0.00001012 | $0.00001042 | $0.00001012 | - | - |
| Apr-16 2026 | $0.00001012 | $0.00001002 | $0.00001012 | $0.00001002 | - | - |
| Apr-15 2026 | $0.00001002 | $0.0000099608 | $0.00001004 | $0.00001004 | - | - |
| Apr-14 2026 | $0.00001004 | $0.00001004 | $0.00001032 | $0.00001032 | $15 | - |
| Apr-13 2026 | $0.00001032 | $0.0000099394 | $0.00001032 | $0.0000099394 | - | - |
| Apr-12 2026 | $0.0000099394 | $0.0000099394 | $0.00001023 | $0.00001023 | - | - |
| Apr-11 2026 | $0.00001023 | $0.00001007 | $0.00001023 | $0.00001021 | - | - |
| Apr-10 2026 | $0.00001021 | $0.0000099761 | $0.00001021 | $0.00001002 | - | - |
| Apr-09 2026 | $0.00001002 | $0.0000098445 | $0.00001002 | $0.0000099247 | - | - |
| Apr-08 2026 | $0.0000099247 | $0.0000098658 | $0.0000099247 | $0.0000098658 | - | - |