時価総額 $2.76T
1.14%
ボリューム24h $242.62B
-0.08%
BTC % 56.71%
0.3%
ETH % 10.06%
-0.09%
硬貨
34.564
+16
取引所
885
最後の更新
3 分 前
Grok Imagine (IMAGINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00001087 | $0.00001048 | $0.00001092 | $0.00001048 | - | - |
| Apr-30 2026 | $0.00001048 | $0.00001045 | $0.00001048 | $0.00001045 | - | - |
| Apr-29 2026 | $0.00001045 | $0.00001045 | $0.00001077 | $0.00001073 | - | - |
| Apr-28 2026 | $0.00001071 | $0.00001066 | $0.00001102 | $0.00001066 | - | - |
| Apr-27 2026 | $0.00001066 | $0.00001066 | $0.00001123 | $0.00001108 | - | - |
| Apr-26 2026 | $0.00001108 | $0.0000099791 | $0.00001108 | $0.00001068 | - | - |
| Apr-25 2026 | $0.00001091 | $0.0000096934 | $0.00001418 | $0.0000098242 | - | - |
| Apr-24 2026 | $0.0000099328 | $0.0000099328 | $0.00001024 | $0.00001009 | $243 | - |
| Apr-23 2026 | $0.00001012 | $0.00001012 | $0.00001051 | $0.00001051 | - | - |
| Apr-22 2026 | $0.00001051 | $0.00001051 | $0.00001128 | $0.00001102 | - | - |
| Apr-21 2026 | $0.00001111 | $0.00001021 | $0.00001111 | $0.00001029 | - | - |
| Apr-20 2026 | $0.00001029 | $0.00001014 | $0.00001029 | $0.00001014 | - | - |
| Apr-19 2026 | $0.00001014 | $0.00001014 | $0.00001026 | $0.00001026 | - | - |
| Apr-18 2026 | $0.00001026 | $0.00001026 | $0.00001042 | $0.00001042 | - | - |
| Apr-17 2026 | $0.00001042 | $0.00001012 | $0.00001042 | $0.00001012 | - | - |