Cap Mercato $2.76T
1.09%
Volume 24o $244.93B
0.7%
BTC % 56.76%
0.44%
ETH % 10.07%
-0.19%
Monete
34.564
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Grok Imagine (IMAGINE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $3,339,449,266 | $3,339,449,266 | $3,339,449,266 | $3,339,449,266 | - | - |
| Nov-16 2025 | $3,339,449,266 | $3,339,449,266 | $3,339,449,266 | $3,339,449,266 | - | - |
| Nov-15 2025 | $3,339,449,266 | $3,339,449,266 | $3,339,449,266 | $3,339,449,266 | - | - |
| Nov-14 2025 | $3,339,449,266 | $3,339,449,266 | $3,339,449,266 | $3,339,449,266 | - | - |
| Nov-13 2025 | $3,339,449,266 | $3,339,449,266 | $3,339,449,266 | $3,339,449,266 | - | - |
| Nov-12 2025 | $3,339,449,266 | $3,339,449,266 | $3,339,449,266 | $3,339,449,266 | - | - |
| Nov-11 2025 | $3,339,449,266 | $3,169,794,324 | $3,740,546,815 | $3,169,794,324 | - | - |
| Nov-10 2025 | $3,169,794,324 | $1,882,530,462 | $4,565,088,668 | $1,882,530,462 | - | - |
| Nov-09 2025 | $1,882,530,462 | $1,882,530,462 | $1,882,530,462 | $1,882,530,462 | - | - |
| Nov-08 2025 | $1,882,530,462 | $1,882,530,462 | $1,882,530,462 | $1,882,530,462 | - | - |
| Nov-07 2025 | $1,882,530,462 | $924,225,401 | $1,882,530,462 | $924,225,401 | - | - |
| Nov-06 2025 | $924,225,401 | $924,225,401 | $924,225,401 | $924,225,401 | - | - |
| Nov-05 2025 | $924,225,401 | $924,225,401 | $924,225,401 | $924,225,401 | - | - |
| Nov-04 2025 | $924,225,401 | $924,225,401 | $944,200,464 | $944,200,464 | - | - |
| Nov-03 2025 | $944,200,464 | $944,200,464 | $944,200,464 | $944,200,464 | - | - |