Cap Mercado $2.76T
1.14%
Volume 24h $242.62B
-0.08%
BTC % 56.71%
0.3%
ETH % 10.06%
-0.09%
Moedas
34.564
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Grok Imagine (IMAGINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $3,339,449,266 | $3,339,449,266 | $3,339,449,266 | $3,339,449,266 | - | - |
| Nov-16 2025 | $3,339,449,266 | $3,339,449,266 | $3,339,449,266 | $3,339,449,266 | - | - |
| Nov-15 2025 | $3,339,449,266 | $3,339,449,266 | $3,339,449,266 | $3,339,449,266 | - | - |
| Nov-14 2025 | $3,339,449,266 | $3,339,449,266 | $3,339,449,266 | $3,339,449,266 | - | - |
| Nov-13 2025 | $3,339,449,266 | $3,339,449,266 | $3,339,449,266 | $3,339,449,266 | - | - |
| Nov-12 2025 | $3,339,449,266 | $3,339,449,266 | $3,339,449,266 | $3,339,449,266 | - | - |
| Nov-11 2025 | $3,339,449,266 | $3,169,794,324 | $3,740,546,815 | $3,169,794,324 | - | - |
| Nov-10 2025 | $3,169,794,324 | $1,882,530,462 | $4,565,088,668 | $1,882,530,462 | - | - |
| Nov-09 2025 | $1,882,530,462 | $1,882,530,462 | $1,882,530,462 | $1,882,530,462 | - | - |
| Nov-08 2025 | $1,882,530,462 | $1,882,530,462 | $1,882,530,462 | $1,882,530,462 | - | - |
| Nov-07 2025 | $1,882,530,462 | $924,225,401 | $1,882,530,462 | $924,225,401 | - | - |
| Nov-06 2025 | $924,225,401 | $924,225,401 | $924,225,401 | $924,225,401 | - | - |
| Nov-05 2025 | $924,225,401 | $924,225,401 | $924,225,401 | $924,225,401 | - | - |
| Nov-04 2025 | $924,225,401 | $924,225,401 | $944,200,464 | $944,200,464 | - | - |
| Nov-03 2025 | $944,200,464 | $944,200,464 | $944,200,464 | $944,200,464 | - | - |