時価総額 $2.07T
-0.22%
ボリューム24h $51.45B
16.51%
BTC % 58.0683%
-0.14%
ETH % 9.22472%
0.74%
硬貨
34.665
取引所
204
ライブ
Grok Imagine (IMAGINE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Grok Imagine (IMAGINE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 109 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000000000000003339449266 | $0.000000000000003339449266 | $0.000000000000003339449266 | $0.000000000000003339449266 | - | - |
| Nov-16 2025 | $0.000000000000003339449266 | $0.000000000000003339449266 | $0.000000000000003339449266 | $0.000000000000003339449266 | - | - |
| Nov-15 2025 | $0.000000000000003339449266 | $0.000000000000003339449266 | $0.000000000000003339449266 | $0.000000000000003339449266 | - | - |
| Nov-14 2025 | $0.000000000000003339449266 | $0.000000000000003339449266 | $0.000000000000003339449266 | $0.000000000000003339449266 | - | - |
| Nov-13 2025 | $0.000000000000003339449266 | $0.000000000000003339449266 | $0.000000000000003339449266 | $0.000000000000003339449266 | - | - |
| Nov-12 2025 | $0.000000000000003339449266 | $0.000000000000003339449266 | $0.000000000000003339449266 | $0.000000000000003339449266 | - | - |
| Nov-11 2025 | $0.000000000000003339449266 | $0.000000000000003169794324 | $0.000000000000003740546815 | $0.000000000000003169794324 | - | - |
| Nov-10 2025 | $0.000000000000003169794324 | $0.000000000000001882530462 | $0.000000000000004565088668 | $0.000000000000001882530462 | - | - |
| Nov-09 2025 | $0.000000000000001882530462 | $0.000000000000001882530462 | $0.000000000000001882530462 | $0.000000000000001882530462 | - | - |
| Nov-08 2025 | $0.000000000000001882530462 | $0.000000000000001882530462 | $0.000000000000001882530462 | $0.000000000000001882530462 | - | - |
| Nov-07 2025 | $0.000000000000001882530462 | $0.000000000000000924225401 | $0.000000000000001882530462 | $0.000000000000000924225401 | - | - |
| Nov-06 2025 | $0.000000000000000924225401 | $0.000000000000000924225401 | $0.000000000000000924225401 | $0.000000000000000924225401 | - | - |
| Nov-05 2025 | $0.000000000000000924225401 | $0.000000000000000924225401 | $0.000000000000000924225401 | $0.000000000000000924225401 | - | - |
| Nov-04 2025 | $0.000000000000000924225401 | $0.000000000000000924225401 | $0.000000000000000944200464 | $0.000000000000000944200464 | - | - |
| Nov-03 2025 | $0.000000000000000944200464 | $0.000000000000000944200464 | $0.000000000000000944200464 | $0.000000000000000944200464 | - | - |