Cap Mercato $2.45T
-1.22%
Volume 24o $104.72B
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Monete
26.861
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00004563 | $0.00003605 | $0.00004563 | $0.00003617 | $9,605 | - |
Apr-25 2024 | $0.00003617 | $0.00003397 | $0.00003617 | $0.00003397 | $1,564 | - |
Apr-24 2024 | $0.00003397 | $0.00003397 | $0.00003825 | $0.00003825 | $2,365 | - |
Apr-23 2024 | $0.00003825 | $0.00003755 | $0.00004331 | $0.00004231 | $5,687 | - |
Apr-22 2024 | $0.00004206 | $0.00004011 | $0.00004206 | $0.00004032 | $1,067 | - |
Apr-21 2024 | $0.00004032 | $0.00003753 | $0.00004032 | $0.00003753 | $4,719 | - |
Apr-20 2024 | $0.00003753 | $0.00003519 | $0.00003753 | $0.00003519 | $4,326 | - |
Apr-19 2024 | $0.00003519 | $0.00003261 | $0.00003519 | $0.00003371 | $2,148 | - |
Apr-18 2024 | $0.00003371 | $0.00003304 | $0.00003825 | $0.00003567 | $10,831 | - |
Apr-17 2024 | $0.00003567 | $0.00003509 | $0.00003687 | $0.00003687 | $1,213 | - |
Apr-16 2024 | $0.00003687 | $0.00003528 | $0.00003843 | $0.00003699 | $9,012 | - |
Apr-15 2024 | $0.00003699 | $0.00003699 | $0.00004356 | $0.00004198 | $6,081 | - |
Apr-14 2024 | $0.0000413 | $0.00003547 | $0.00004218 | $0.00004056 | $8,984 | - |
Apr-13 2024 | $0.00004056 | $0.00004033 | $0.00004278 | $0.00004041 | $4,241 | - |
Apr-12 2024 | $0.00004041 | $0.00004041 | $0.00004845 | $0.00004777 | $3,628 | - |