Cap Mercato $2.87T
0.25%
Volume 24o $202.00B
42.38%
BTC % 56.46%
-0.19%
ETH % 9.82%
-0.1%
Monete
34.608
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di GROK 2.0 (GROK2.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.0000038227 | $0.0000038227 | $0.0000038227 | $0.0000038227 | - | - |
| May-09 2026 | $0.0000038227 | $0.0000038227 | $0.0000038227 | $0.0000038227 | - | - |
| May-08 2026 | $0.0000038227 | $0.0000038227 | $0.0000039299 | $0.0000039299 | - | - |
| May-07 2026 | $0.0000039299 | $0.0000039299 | $0.0000039299 | $0.0000039299 | - | - |
| May-06 2026 | $0.0000039299 | $0.0000039299 | $0.0000039299 | $0.0000039299 | - | - |
| May-05 2026 | $0.0000039299 | $0.0000039299 | $0.0000039299 | $0.0000039299 | - | - |
| May-04 2026 | $0.0000039299 | $0.0000039299 | $0.0000039299 | $0.0000039299 | - | - |
| May-03 2026 | $0.0000039299 | $0.000003787 | $0.0000039299 | $0.000003787 | - | - |
| May-02 2026 | $0.000003787 | $0.000003787 | $0.000003787 | $0.000003787 | - | - |
| May-01 2026 | $0.000003787 | $0.000003787 | $0.000003787 | $0.000003787 | - | - |
| Apr-30 2026 | $0.000003787 | $0.000003787 | $0.0000040432 | $0.0000040432 | - | - |
| Apr-29 2026 | $0.0000040432 | $0.0000040432 | $0.0000040432 | $0.0000040432 | - | - |
| Apr-28 2026 | $0.0000040432 | $0.0000040432 | $0.0000040432 | $0.0000040432 | - | - |
| Apr-27 2026 | $0.0000040432 | $0.0000040432 | $0.0000041144 | $0.0000041144 | - | - |
| Apr-26 2026 | $0.0000041144 | $0.0000041144 | $0.0000043604 | $0.0000043604 | - | - |