시가총액 $2.33T
1.8%
볼륨 24시간 $152.94B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
코인
26.943
+25
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00003728 | $0.00003728 | $0.00003911 | $0.00003911 | $288 | - |
| Apr-30 2024 | $0.00003911 | $0.00003911 | $0.00004299 | $0.0000398 | $2,585 | - |
| Apr-29 2024 | $0.0000398 | $0.00003751 | $0.0000398 | $0.0000384 | $4,230 | - |
| Apr-28 2024 | $0.0000384 | $0.0000384 | $0.00004943 | $0.00004943 | $14,891 | - |
| Apr-27 2024 | $0.00004451 | $0.00004092 | $0.0000448 | $0.0000448 | $7,120 | - |
| Apr-26 2024 | $0.00004563 | $0.00003605 | $0.00004563 | $0.00003617 | $9,605 | - |
| Apr-25 2024 | $0.00003617 | $0.00003397 | $0.00003617 | $0.00003397 | $1,564 | - |
| Apr-24 2024 | $0.00003397 | $0.00003397 | $0.00003825 | $0.00003825 | $2,365 | - |
| Apr-23 2024 | $0.00003825 | $0.00003755 | $0.00004331 | $0.00004231 | $5,687 | - |
| Apr-22 2024 | $0.00004206 | $0.00004011 | $0.00004206 | $0.00004032 | $1,067 | - |
| Apr-21 2024 | $0.00004032 | $0.00003753 | $0.00004032 | $0.00003753 | $4,719 | - |
| Apr-20 2024 | $0.00003753 | $0.00003519 | $0.00003753 | $0.00003519 | $4,326 | - |
| Apr-19 2024 | $0.00003519 | $0.00003261 | $0.00003519 | $0.00003371 | $2,148 | - |
| Apr-18 2024 | $0.00003371 | $0.00003304 | $0.00003825 | $0.00003567 | $10,831 | - |
| Apr-17 2024 | $0.00003567 | $0.00003509 | $0.00003687 | $0.00003687 | $1,213 | - |