時価総額 $2.76T
1.09%
ボリューム24h $244.93B
0.7%
BTC % 56.76%
0.44%
ETH % 10.07%
-0.19%
硬貨
34.564
+16
取引所
885
最後の更新
3 分 前
GROK 2.0 (GROK2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.000003787 | $0.000003787 | $0.000003787 | $0.000003787 | - | - |
| Apr-30 2026 | $0.000003787 | $0.000003787 | $0.0000040432 | $0.0000040432 | - | - |
| Apr-29 2026 | $0.0000040432 | $0.0000040432 | $0.0000040432 | $0.0000040432 | - | - |
| Apr-28 2026 | $0.0000040432 | $0.0000040432 | $0.0000040432 | $0.0000040432 | - | - |
| Apr-27 2026 | $0.0000040432 | $0.0000040432 | $0.0000041144 | $0.0000041144 | - | - |
| Apr-26 2026 | $0.0000041144 | $0.0000041144 | $0.0000043604 | $0.0000043604 | - | - |
| Apr-25 2026 | $0.0000043604 | $0.0000043604 | $0.0000043604 | $0.0000043604 | - | - |
| Apr-24 2026 | $0.0000043604 | $0.0000043604 | $0.0000043604 | $0.0000043604 | - | - |
| Apr-23 2026 | $0.0000045365 | $0.0000045365 | $0.0000045365 | $0.0000045365 | - | - |
| Apr-22 2026 | $0.0000043133 | $0.0000043133 | $0.0000043133 | $0.0000043133 | - | - |
| Apr-08 2025 | $0.0000043133 | $0.0000043133 | $0.0000043133 | $0.0000043133 | - | - |
| Apr-07 2025 | $0.0000043133 | $0.0000043133 | $0.0000043133 | $0.0000043133 | - | - |
| Apr-06 2025 | $0.0000043133 | $0.0000043133 | $0.0000043133 | $0.0000043133 | - | - |
| Apr-05 2025 | $0.0000043133 | $0.0000043133 | $0.0000043133 | $0.0000043133 | - | - |
| Apr-04 2025 | $0.0000043133 | $0.0000043133 | $0.0000043133 | $0.0000043133 | - | - |