時価総額 $2.44T
2.12%
ボリューム24h $127.19B
-6.62%
BTC % 50.59%
-0.29%
ETH % 14.86%
-0.53%
硬貨
27.051
+11
取引所
885
最後の更新
11 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.00003426 | $0.00003426 | $0.00003429 | $0.00003429 | $65 | - |
| May-07 2024 | $0.00003429 | $0.00003084 | $0.00004032 | $0.00004032 | $12,422 | - |
| May-06 2024 | $0.00004032 | $0.00004032 | $0.0000411 | $0.0000411 | $864 | - |
| May-05 2024 | $0.00004134 | $0.0000403 | $0.00004134 | $0.0000403 | $1,131 | - |
| May-04 2024 | $0.00004006 | $0.00003923 | $0.00004006 | $0.00003923 | $989 | - |
| May-03 2024 | $0.00003806 | $0.00003766 | $0.00003843 | $0.00003843 | $1,359 | - |
| May-02 2024 | $0.00003843 | $0.00003728 | $0.00003843 | $0.00003728 | $146 | - |
| May-01 2024 | $0.00003728 | $0.00003728 | $0.00003911 | $0.00003911 | $288 | - |
| Apr-30 2024 | $0.00003911 | $0.00003911 | $0.00004299 | $0.0000398 | $2,585 | - |
| Apr-29 2024 | $0.0000398 | $0.00003751 | $0.0000398 | $0.0000384 | $4,230 | - |
| Apr-28 2024 | $0.0000384 | $0.0000384 | $0.00004943 | $0.00004943 | $14,891 | - |
| Apr-27 2024 | $0.00004451 | $0.00004092 | $0.0000448 | $0.0000448 | $7,120 | - |
| Apr-26 2024 | $0.00004563 | $0.00003605 | $0.00004563 | $0.00003617 | $9,605 | - |
| Apr-25 2024 | $0.00003617 | $0.00003397 | $0.00003617 | $0.00003397 | $1,564 | - |
| Apr-24 2024 | $0.00003397 | $0.00003397 | $0.00003825 | $0.00003825 | $2,365 | - |