Cap Mercado $2.47T
2.62%
Volumen 24h $122.00B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00003806 | $0.00003766 | $0.00003843 | $0.00003843 | $1,359 | - |
May-02 2024 | $0.00003843 | $0.00003728 | $0.00003843 | $0.00003728 | $146 | - |
May-01 2024 | $0.00003728 | $0.00003728 | $0.00003911 | $0.00003911 | $288 | - |
Apr-30 2024 | $0.00003911 | $0.00003911 | $0.00004299 | $0.0000398 | $2,585 | - |
Apr-29 2024 | $0.0000398 | $0.00003751 | $0.0000398 | $0.0000384 | $4,230 | - |
Apr-28 2024 | $0.0000384 | $0.0000384 | $0.00004943 | $0.00004943 | $14,891 | - |
Apr-27 2024 | $0.00004451 | $0.00004092 | $0.0000448 | $0.0000448 | $7,120 | - |
Apr-26 2024 | $0.00004563 | $0.00003605 | $0.00004563 | $0.00003617 | $9,605 | - |
Apr-25 2024 | $0.00003617 | $0.00003397 | $0.00003617 | $0.00003397 | $1,564 | - |
Apr-24 2024 | $0.00003397 | $0.00003397 | $0.00003825 | $0.00003825 | $2,365 | - |
Apr-23 2024 | $0.00003825 | $0.00003755 | $0.00004331 | $0.00004231 | $5,687 | - |
Apr-22 2024 | $0.00004206 | $0.00004011 | $0.00004206 | $0.00004032 | $1,067 | - |
Apr-21 2024 | $0.00004032 | $0.00003753 | $0.00004032 | $0.00003753 | $4,719 | - |
Apr-20 2024 | $0.00003753 | $0.00003519 | $0.00003753 | $0.00003519 | $4,326 | - |
Apr-19 2024 | $0.00003519 | $0.00003261 | $0.00003519 | $0.00003371 | $2,148 | - |