Рыночная кепка $2.37T
-0.54%
Объем 24h $135.79B
6.67%
BTC % 50.5%
0.09%
ETH % 14.74%
-1.35%
Монеты
27.084
+37
Биржи
885
Последнее обновление
59 секунд тому назад
GROK 2.0 (GROK2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.00003404 | $0.00003378 | $0.00003426 | $0.00003426 | $1,170 | - |
| May-08 2024 | $0.00003426 | $0.00003426 | $0.00003429 | $0.00003429 | $65 | - |
| May-07 2024 | $0.00003429 | $0.00003084 | $0.00004032 | $0.00004032 | $12,422 | - |
| May-06 2024 | $0.00004032 | $0.00004032 | $0.0000411 | $0.0000411 | $864 | - |
| May-05 2024 | $0.00004134 | $0.0000403 | $0.00004134 | $0.0000403 | $1,131 | - |
| May-04 2024 | $0.00004006 | $0.00003923 | $0.00004006 | $0.00003923 | $989 | - |
| May-03 2024 | $0.00003806 | $0.00003766 | $0.00003843 | $0.00003843 | $1,359 | - |
| May-02 2024 | $0.00003843 | $0.00003728 | $0.00003843 | $0.00003728 | $146 | - |
| May-01 2024 | $0.00003728 | $0.00003728 | $0.00003911 | $0.00003911 | $288 | - |
| Apr-30 2024 | $0.00003911 | $0.00003911 | $0.00004299 | $0.0000398 | $2,585 | - |
| Apr-29 2024 | $0.0000398 | $0.00003751 | $0.0000398 | $0.0000384 | $4,230 | - |
| Apr-28 2024 | $0.0000384 | $0.0000384 | $0.00004943 | $0.00004943 | $14,891 | - |
| Apr-27 2024 | $0.00004451 | $0.00004092 | $0.0000448 | $0.0000448 | $7,120 | - |
| Apr-26 2024 | $0.00004563 | $0.00003605 | $0.00004563 | $0.00003617 | $9,605 | - |
| Apr-25 2024 | $0.00003617 | $0.00003397 | $0.00003617 | $0.00003397 | $1,564 | - |