Рыночная кепка $2.76T
0.92%
Объем 24h $248.24B
1.36%
BTC % 56.73%
0.42%
ETH % 10.05%
-0.29%
Монеты
34.564
+18
Биржи
885
Последнее обновление
3 минут тому назад
GROK 2.0 (GROK2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.000003787 | $0.000003787 | $0.000003787 | $0.000003787 | - | - |
| Apr-30 2026 | $0.000003787 | $0.000003787 | $0.0000040432 | $0.0000040432 | - | - |
| Apr-29 2026 | $0.0000040432 | $0.0000040432 | $0.0000040432 | $0.0000040432 | - | - |
| Apr-28 2026 | $0.0000040432 | $0.0000040432 | $0.0000040432 | $0.0000040432 | - | - |
| Apr-27 2026 | $0.0000040432 | $0.0000040432 | $0.0000041144 | $0.0000041144 | - | - |
| Apr-26 2026 | $0.0000041144 | $0.0000041144 | $0.0000043604 | $0.0000043604 | - | - |
| Apr-25 2026 | $0.0000043604 | $0.0000043604 | $0.0000043604 | $0.0000043604 | - | - |
| Apr-24 2026 | $0.0000043604 | $0.0000043604 | $0.0000043604 | $0.0000043604 | - | - |
| Apr-23 2026 | $0.0000045365 | $0.0000045365 | $0.0000045365 | $0.0000045365 | - | - |
| Apr-22 2026 | $0.0000043133 | $0.0000043133 | $0.0000043133 | $0.0000043133 | - | - |
| Apr-08 2025 | $0.0000043133 | $0.0000043133 | $0.0000043133 | $0.0000043133 | - | - |
| Apr-07 2025 | $0.0000043133 | $0.0000043133 | $0.0000043133 | $0.0000043133 | - | - |
| Apr-06 2025 | $0.0000043133 | $0.0000043133 | $0.0000043133 | $0.0000043133 | - | - |
| Apr-05 2025 | $0.0000043133 | $0.0000043133 | $0.0000043133 | $0.0000043133 | - | - |
| Apr-04 2025 | $0.0000043133 | $0.0000043133 | $0.0000043133 | $0.0000043133 | - | - |