Cap Marché $2.76T
0.92%
Volume 24h $248.24B
1.36%
BTC % 56.73%
0.42%
ETH % 10.05%
-0.29%
Monnaies
34.564
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de GROK 2.0 (GROK2.0), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.000003787 | $0.000003787 | $0.000003787 | $0.000003787 | - | - |
| Apr-30 2026 | $0.000003787 | $0.000003787 | $0.0000040432 | $0.0000040432 | - | - |
| Apr-29 2026 | $0.0000040432 | $0.0000040432 | $0.0000040432 | $0.0000040432 | - | - |
| Apr-28 2026 | $0.0000040432 | $0.0000040432 | $0.0000040432 | $0.0000040432 | - | - |
| Apr-27 2026 | $0.0000040432 | $0.0000040432 | $0.0000041144 | $0.0000041144 | - | - |
| Apr-26 2026 | $0.0000041144 | $0.0000041144 | $0.0000043604 | $0.0000043604 | - | - |
| Apr-25 2026 | $0.0000043604 | $0.0000043604 | $0.0000043604 | $0.0000043604 | - | - |
| Apr-24 2026 | $0.0000043604 | $0.0000043604 | $0.0000043604 | $0.0000043604 | - | - |
| Apr-23 2026 | $0.0000045365 | $0.0000045365 | $0.0000045365 | $0.0000045365 | - | - |
| Apr-22 2026 | $0.0000043133 | $0.0000043133 | $0.0000043133 | $0.0000043133 | - | - |
| Apr-08 2025 | $0.0000043133 | $0.0000043133 | $0.0000043133 | $0.0000043133 | - | - |
| Apr-07 2025 | $0.0000043133 | $0.0000043133 | $0.0000043133 | $0.0000043133 | - | - |
| Apr-06 2025 | $0.0000043133 | $0.0000043133 | $0.0000043133 | $0.0000043133 | - | - |
| Apr-05 2025 | $0.0000043133 | $0.0000043133 | $0.0000043133 | $0.0000043133 | - | - |
| Apr-04 2025 | $0.0000043133 | $0.0000043133 | $0.0000043133 | $0.0000043133 | - | - |