Cap Mercato $2.27T -4.05%
Volume 24o $211.98B 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Monete 26.918 +13
Scambi 885
Ultimo aggiornamento 2 Minuti fa
GROK CEO GROKCEO

Prezzo storico di GROK CEO (GROKCEO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-30 2024 $3,116,845,296,134 $2,974,172,289,901 $3,204,630,400,439 $3,146,050,899,869 $27,636 -
Apr-29 2024 $3,117,247,096,783 $3,063,295,196,391 $3,320,676,739,061 $3,314,558,321,360 $34,463 -
Apr-28 2024 $3,349,973,802,900 $3,260,721,879,860 $3,828,310,830,121 $3,709,310,494,099 $50,763 -
Apr-27 2024 $3,748,147,861,426 $3,056,257,520,768 $3,748,147,861,426 $3,075,794,675,272 $77,589 -
Apr-26 2024 $3,283,260,076,349 $3,035,793,528,018 $3,283,260,076,349 $3,142,653,583,232 $24,888 -
Apr-25 2024 $3,209,896,655,956 $3,068,507,348,693 $3,332,720,753,370 $3,332,720,753,370 $30,014 -
Apr-24 2024 $3,310,104,531,003 $3,276,678,789,031 $3,580,941,196,616 $3,430,290,966,038 $23,029 -
Apr-23 2024 $3,449,764,825,156 $3,278,366,340,349 $3,671,112,721,543 $3,298,405,354,231 $31,823 -
Apr-22 2024 $3,299,144,130,952 $3,270,464,504,531 $3,494,823,715,603 $3,355,412,101,807 $23,244 -
Apr-21 2024 $3,356,383,795,797 $3,324,856,126,630 $3,569,407,440,210 $3,420,640,663,700 $19,233 -
Apr-20 2024 $3,381,687,617,628 $3,155,017,930,734 $3,432,961,247,431 $3,204,652,890,341 $17,492 -
Apr-19 2024 $3,167,384,837,478 $3,100,652,003,513 $3,380,721,768,311 $3,196,078,538,493 $27,762 -
Apr-18 2024 $3,224,952,353,781 $3,224,952,353,781 $3,340,595,860,780 $3,286,039,976,621 $19,853 -
Apr-17 2024 $3,271,691,986,751 $3,094,127,840,847 $3,584,067,328,705 $3,541,853,811,071 $28,628 -
Apr-16 2024 $3,411,239,169,644 $3,285,708,647,732 $3,538,623,527,154 $3,470,362,077,901 $25,588 -

Analisi storica e di mercato del prezzo di GROK CEO (GROKCEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 105 giorni, dal giorno 18-01-2024.