Рыночная кепка $2.33T
3.93%
Объем 24h $156.78B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Монеты
26.943
+25
Биржи
885
Последнее обновление
17 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-01 2024 | $2,995,860,303,383 | $2,890,684,043,190 | $3,120,049,380,128 | $3,078,886,493,012 | $20,249 | - |
Apr-30 2024 | $3,116,845,296,134 | $2,974,172,289,901 | $3,204,630,400,439 | $3,146,050,899,869 | $27,636 | - |
Apr-29 2024 | $3,117,247,096,783 | $3,063,295,196,391 | $3,320,676,739,061 | $3,314,558,321,360 | $34,463 | - |
Apr-28 2024 | $3,349,973,802,900 | $3,260,721,879,860 | $3,828,310,830,121 | $3,709,310,494,099 | $50,763 | - |
Apr-27 2024 | $3,748,147,861,426 | $3,056,257,520,768 | $3,748,147,861,426 | $3,075,794,675,272 | $77,589 | - |
Apr-26 2024 | $3,283,260,076,349 | $3,035,793,528,018 | $3,283,260,076,349 | $3,142,653,583,232 | $24,888 | - |
Apr-25 2024 | $3,209,896,655,956 | $3,068,507,348,693 | $3,332,720,753,370 | $3,332,720,753,370 | $30,014 | - |
Apr-24 2024 | $3,310,104,531,003 | $3,276,678,789,031 | $3,580,941,196,616 | $3,430,290,966,038 | $23,029 | - |
Apr-23 2024 | $3,449,764,825,156 | $3,278,366,340,349 | $3,671,112,721,543 | $3,298,405,354,231 | $31,823 | - |
Apr-22 2024 | $3,299,144,130,952 | $3,270,464,504,531 | $3,494,823,715,603 | $3,355,412,101,807 | $23,244 | - |
Apr-21 2024 | $3,356,383,795,797 | $3,324,856,126,630 | $3,569,407,440,210 | $3,420,640,663,700 | $19,233 | - |
Apr-20 2024 | $3,381,687,617,628 | $3,155,017,930,734 | $3,432,961,247,431 | $3,204,652,890,341 | $17,492 | - |
Apr-19 2024 | $3,167,384,837,478 | $3,100,652,003,513 | $3,380,721,768,311 | $3,196,078,538,493 | $27,762 | - |
Apr-18 2024 | $3,224,952,353,781 | $3,224,952,353,781 | $3,340,595,860,780 | $3,286,039,976,621 | $19,853 | - |
Apr-17 2024 | $3,271,691,986,751 | $3,094,127,840,847 | $3,584,067,328,705 | $3,541,853,811,071 | $28,628 | - |