Cap Mercado $2.18T
2.14%
Volume 24h $77.31B
3.68%
BTC % 58.4624%
0.16%
ETH % 9.27577%
0.03%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de GROK CEO (GROKCEO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de GROK CEO (GROKCEO) em Dólar USD. Esta tabela mostra 533 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-02 2025 | $0.000000000000008998308318 | $0.000000000000008998308318 | $0.000000000000008998308318 | $0.000000000000008998308318 | - | - |
| Jul-01 2025 | $0.000000000000008998308318 | $0.000000000000008998308318 | $0.000000000000008998308318 | $0.000000000000008998308318 | - | - |
| Jun-30 2025 | $0.000000000000008998308318 | $0.000000000000008998308318 | $0.000000000000008998308318 | $0.000000000000008998308318 | - | - |
| Jun-29 2025 | $0.000000000000008998308318 | $0.000000000000008998308318 | $0.000000000000008998308318 | $0.000000000000008998308318 | - | - |
| Jun-28 2025 | $0.000000000000008998308318 | $0.000000000000008998308318 | $0.000000000000008998308318 | $0.000000000000008998308318 | - | - |
| Jun-27 2025 | $0.000000000000008998308318 | $0.000000000000008998308318 | $0.000000000000008998308318 | $0.000000000000008998308318 | - | - |
| Jun-26 2025 | $0.000000000000008998308318 | $0.000000000000008998308318 | $0.00000000000001979271628 | $0.000000000000019788087571 | - | - |
| Jun-25 2025 | $0.000000000000014393148861 | $0.000000000000014392630973 | $0.000000000000054431642928 | $0.000000000000027211871633 | $330 | - |
| Jun-24 2025 | $0.000000000000027214340143 | $0.000000000000027214340143 | $0.000000000000048973372996 | $0.000000000000043669711416 | $448 | - |
| Jun-23 2025 | $0.000000000000054597073597 | $0.000000000000032556793518 | $0.000000000000085236031265 | $0.00000000000003624501631 | $8,078 | - |
| Jun-22 2025 | $0.000000000000036279066561 | $0.000000000000029023253249 | $0.000000000000036279066561 | $0.000000000000029023253249 | $183 | - |
| Jun-21 2025 | $0.000000000000041720926546 | $0.000000000000023581393265 | $0.000000000000041720926546 | $0.000000000000034465113233 | $171 | - |
| Jun-20 2025 | $0.000000000000032651159904 | $0.000000000000032651159904 | $0.000000000000061919515921 | $0.000000000000043695949021 | $587 | - |
| Jun-19 2025 | $0.000000000000072843822844 | $0.000000000000038231171148 | $0.000000000000132802124834 | $0.000000000000132802124834 | $2,782 | - |
| Jun-18 2025 | $0.000000000000132802124834 | $0.000000000000132633223713 | $0.000000000000133279802322 | $0.00000000000013286496915 | - | - |