時価総額 $2.48T
6.07%
ボリューム24h $130.63B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
硬貨
26.966
+6
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000000000030657907781 | $0.000000000002982883275581 | $0.000000000003121795577761 | $0.000000000003041306236234 | $17,635 | - |
| May-02 2024 | $0.000000000003069396176374 | $0.00000000000289929190892 | $0.000000000003181205644697 | $0.000000000002996062214218 | $23,138 | - |
| May-01 2024 | $0.000000000002995860303383 | $0.00000000000289068404319 | $0.000000000003120049380128 | $0.000000000003078886493012 | $20,249 | - |
| Apr-30 2024 | $0.000000000003116845296134 | $0.000000000002974172289901 | $0.000000000003204630400439 | $0.000000000003146050899869 | $27,636 | - |
| Apr-29 2024 | $0.000000000003117247096783 | $0.000000000003063295196391 | $0.000000000003320676739061 | $0.00000000000331455832136 | $34,463 | - |
| Apr-28 2024 | $0.0000000000033499738029 | $0.00000000000326072187986 | $0.000000000003828310830121 | $0.000000000003709310494099 | $50,763 | - |
| Apr-27 2024 | $0.000000000003748147861426 | $0.000000000003056257520768 | $0.000000000003748147861426 | $0.000000000003075794675272 | $77,589 | - |
| Apr-26 2024 | $0.000000000003283260076349 | $0.000000000003035793528018 | $0.000000000003283260076349 | $0.000000000003142653583232 | $24,888 | - |
| Apr-25 2024 | $0.000000000003209896655956 | $0.000000000003068507348693 | $0.00000000000333272075337 | $0.00000000000333272075337 | $30,014 | - |
| Apr-24 2024 | $0.000000000003310104531003 | $0.000000000003276678789031 | $0.000000000003580941196616 | $0.000000000003430290966038 | $23,029 | - |
| Apr-23 2024 | $0.000000000003449764825156 | $0.000000000003278366340349 | $0.000000000003671112721543 | $0.000000000003298405354231 | $31,823 | - |
| Apr-22 2024 | $0.000000000003299144130952 | $0.000000000003270464504531 | $0.000000000003494823715603 | $0.000000000003355412101807 | $23,244 | - |
| Apr-21 2024 | $0.000000000003356383795797 | $0.00000000000332485612663 | $0.00000000000356940744021 | $0.0000000000034206406637 | $19,233 | - |
| Apr-20 2024 | $0.000000000003381687617628 | $0.000000000003155017930734 | $0.000000000003432961247431 | $0.000000000003204652890341 | $17,492 | - |
| Apr-19 2024 | $0.000000000003167384837478 | $0.000000000003100652003513 | $0.000000000003380721768311 | $0.000000000003196078538493 | $27,762 | - |