Cap Mercato $2.50T
2.11%
Volume 24o $105.75B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00015505 | $0.0001481 | $0.00015505 | $0.00014993 | $264 | - |
Apr-26 2024 | $0.00014993 | $0.00014897 | $0.00015239 | $0.00015239 | $1,017 | - |
Apr-25 2024 | $0.00015239 | $0.00015239 | $0.00015239 | $0.00015239 | - | - |
Apr-24 2024 | $0.00015239 | $0.00015239 | $0.00015239 | $0.00015239 | - | - |
Apr-23 2024 | $0.00015239 | $0.00015239 | $0.00015239 | $0.00015239 | - | - |
Apr-22 2024 | $0.00015239 | $0.00015105 | $0.00015239 | $0.00015105 | $3 | - |
Apr-21 2024 | $0.00015105 | $0.00014567 | $0.00015105 | $0.00014567 | $64 | - |
Apr-20 2024 | $0.00014567 | $0.00014567 | $0.00014567 | $0.00014567 | - | - |
Apr-19 2024 | $0.00014567 | $0.00014567 | $0.00014567 | $0.00014567 | - | - |
Apr-18 2024 | $0.00014567 | $0.00014567 | $0.00014785 | $0.00014785 | $3 | - |
Apr-17 2024 | $0.00014785 | $0.00014785 | $0.00015181 | $0.00015181 | $267 | - |
Apr-16 2024 | $0.00015181 | $0.00015181 | $0.00015181 | $0.00015181 | - | - |
Apr-15 2024 | $0.00015181 | $0.0001431 | $0.00015181 | $0.0001431 | $347 | - |
Apr-14 2024 | $0.0001431 | $0.0001431 | $0.00016987 | $0.00016987 | $3 | - |
Apr-13 2024 | $0.00016987 | $0.00016987 | $0.00016987 | $0.00016987 | - | - |