Cap Mercado $2.38T
-0.3%
Volumen 24h $70.61B
-24.79%
BTC % 50.64%
0.25%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GROKX (GROKX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00014383 | $0.00014383 | $0.00014383 | $0.00014383 | - | - |
| May-10 2024 | $0.00014383 | $0.00014383 | $0.00014383 | $0.00014383 | - | - |
| May-09 2024 | $0.00014383 | $0.00014299 | $0.0001477 | $0.0001477 | $170 | - |
| May-08 2024 | $0.0001477 | $0.0001477 | $0.0001477 | $0.0001477 | - | - |
| May-07 2024 | $0.0001477 | $0.00014707 | $0.0001477 | $0.00014707 | $321 | - |
| May-06 2024 | $0.00014778 | $0.00014778 | $0.00015161 | $0.00015084 | $533 | - |
| May-05 2024 | $0.00015084 | $0.00015084 | $0.00015084 | $0.00015084 | - | - |
| May-04 2024 | $0.00015084 | $0.00014802 | $0.00015084 | $0.00014802 | $41 | - |
| May-03 2024 | $0.00014802 | $0.00014504 | $0.00014802 | $0.00014504 | $53 | - |
| May-02 2024 | $0.00014504 | $0.00014319 | $0.00014504 | $0.00014319 | $57 | - |
| May-01 2024 | $0.00014319 | $0.00014319 | $0.00014319 | $0.00014319 | - | - |
| Apr-30 2024 | $0.00014319 | $0.00014319 | $0.00015358 | $0.00015358 | $16 | - |
| Apr-29 2024 | $0.00015358 | $0.00015358 | $0.00016082 | $0.00016082 | $73 | - |
| Apr-28 2024 | $0.00016082 | $0.00015505 | $0.00016082 | $0.00015505 | $2,669 | - |
| Apr-27 2024 | $0.00015505 | $0.0001481 | $0.00015505 | $0.00014993 | $264 | - |