Cap Mercado $2.49T
1.35%
Volume 24h $107.84B
-37.49%
BTC % 50.33%
-0.49%
ETH % 14.97%
-1.73%
Moedas
26.967
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.00015084 | $0.00014802 | $0.00015084 | $0.00014802 | $41 | - |
May-03 2024 | $0.00014802 | $0.00014504 | $0.00014802 | $0.00014504 | $53 | - |
May-02 2024 | $0.00014504 | $0.00014319 | $0.00014504 | $0.00014319 | $57 | - |
May-01 2024 | $0.00014319 | $0.00014319 | $0.00014319 | $0.00014319 | - | - |
Apr-30 2024 | $0.00014319 | $0.00014319 | $0.00015358 | $0.00015358 | $16 | - |
Apr-29 2024 | $0.00015358 | $0.00015358 | $0.00016082 | $0.00016082 | $73 | - |
Apr-28 2024 | $0.00016082 | $0.00015505 | $0.00016082 | $0.00015505 | $2,669 | - |
Apr-27 2024 | $0.00015505 | $0.0001481 | $0.00015505 | $0.00014993 | $264 | - |
Apr-26 2024 | $0.00014993 | $0.00014897 | $0.00015239 | $0.00015239 | $1,017 | - |
Apr-25 2024 | $0.00015239 | $0.00015239 | $0.00015239 | $0.00015239 | - | - |
Apr-24 2024 | $0.00015239 | $0.00015239 | $0.00015239 | $0.00015239 | - | - |
Apr-23 2024 | $0.00015239 | $0.00015239 | $0.00015239 | $0.00015239 | - | - |
Apr-22 2024 | $0.00015239 | $0.00015105 | $0.00015239 | $0.00015105 | $3 | - |
Apr-21 2024 | $0.00015105 | $0.00014567 | $0.00015105 | $0.00014567 | $64 | - |
Apr-20 2024 | $0.00014567 | $0.00014567 | $0.00014567 | $0.00014567 | - | - |