시가총액 $2.42T
-2.1%
볼륨 24시간 $127.72B
-11.5%
BTC % 50.71%
0.05%
ETH % 14.92%
0%
코인
27.038
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0001477 | $0.00014707 | $0.0001477 | $0.00014707 | $321 | - |
| May-06 2024 | $0.00014778 | $0.00014778 | $0.00015161 | $0.00015084 | $533 | - |
| May-05 2024 | $0.00015084 | $0.00015084 | $0.00015084 | $0.00015084 | - | - |
| May-04 2024 | $0.00015084 | $0.00014802 | $0.00015084 | $0.00014802 | $41 | - |
| May-03 2024 | $0.00014802 | $0.00014504 | $0.00014802 | $0.00014504 | $53 | - |
| May-02 2024 | $0.00014504 | $0.00014319 | $0.00014504 | $0.00014319 | $57 | - |
| May-01 2024 | $0.00014319 | $0.00014319 | $0.00014319 | $0.00014319 | - | - |
| Apr-30 2024 | $0.00014319 | $0.00014319 | $0.00015358 | $0.00015358 | $16 | - |
| Apr-29 2024 | $0.00015358 | $0.00015358 | $0.00016082 | $0.00016082 | $73 | - |
| Apr-28 2024 | $0.00016082 | $0.00015505 | $0.00016082 | $0.00015505 | $2,669 | - |
| Apr-27 2024 | $0.00015505 | $0.0001481 | $0.00015505 | $0.00014993 | $264 | - |
| Apr-26 2024 | $0.00014993 | $0.00014897 | $0.00015239 | $0.00015239 | $1,017 | - |
| Apr-25 2024 | $0.00015239 | $0.00015239 | $0.00015239 | $0.00015239 | - | - |
| Apr-24 2024 | $0.00015239 | $0.00015239 | $0.00015239 | $0.00015239 | - | - |
| Apr-23 2024 | $0.00015239 | $0.00015239 | $0.00015239 | $0.00015239 | - | - |