Рыночная кепка $2.35T
1.84%
Объем 24h $142.82B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Монеты
26.943
+25
Биржи
885
Последнее обновление
25 секунд тому назад
GROKX (GROKX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00014319 | $0.00014319 | $0.00014319 | $0.00014319 | - | - |
| Apr-30 2024 | $0.00014319 | $0.00014319 | $0.00015358 | $0.00015358 | $16 | - |
| Apr-29 2024 | $0.00015358 | $0.00015358 | $0.00016082 | $0.00016082 | $73 | - |
| Apr-28 2024 | $0.00016082 | $0.00015505 | $0.00016082 | $0.00015505 | $2,669 | - |
| Apr-27 2024 | $0.00015505 | $0.0001481 | $0.00015505 | $0.00014993 | $264 | - |
| Apr-26 2024 | $0.00014993 | $0.00014897 | $0.00015239 | $0.00015239 | $1,017 | - |
| Apr-25 2024 | $0.00015239 | $0.00015239 | $0.00015239 | $0.00015239 | - | - |
| Apr-24 2024 | $0.00015239 | $0.00015239 | $0.00015239 | $0.00015239 | - | - |
| Apr-23 2024 | $0.00015239 | $0.00015239 | $0.00015239 | $0.00015239 | - | - |
| Apr-22 2024 | $0.00015239 | $0.00015105 | $0.00015239 | $0.00015105 | $3 | - |
| Apr-21 2024 | $0.00015105 | $0.00014567 | $0.00015105 | $0.00014567 | $64 | - |
| Apr-20 2024 | $0.00014567 | $0.00014567 | $0.00014567 | $0.00014567 | - | - |
| Apr-19 2024 | $0.00014567 | $0.00014567 | $0.00014567 | $0.00014567 | - | - |
| Apr-18 2024 | $0.00014567 | $0.00014567 | $0.00014785 | $0.00014785 | $3 | - |
| Apr-17 2024 | $0.00014785 | $0.00014785 | $0.00015181 | $0.00015181 | $267 | - |