Cap Marché $2.39T
0.65%
Volume 24h $69.50B
-70.04%
BTC % 50.62%
0.19%
ETH % 14.73%
0.13%
Monnaies
27.089
+3
Échanges
885
Dernière mise à jour
29 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.00014383 | $0.00014383 | $0.00014383 | $0.00014383 | - | - |
May-10 2024 | $0.00014383 | $0.00014383 | $0.00014383 | $0.00014383 | - | - |
May-09 2024 | $0.00014383 | $0.00014299 | $0.0001477 | $0.0001477 | $170 | - |
May-08 2024 | $0.0001477 | $0.0001477 | $0.0001477 | $0.0001477 | - | - |
May-07 2024 | $0.0001477 | $0.00014707 | $0.0001477 | $0.00014707 | $321 | - |
May-06 2024 | $0.00014778 | $0.00014778 | $0.00015161 | $0.00015084 | $533 | - |
May-05 2024 | $0.00015084 | $0.00015084 | $0.00015084 | $0.00015084 | - | - |
May-04 2024 | $0.00015084 | $0.00014802 | $0.00015084 | $0.00014802 | $41 | - |
May-03 2024 | $0.00014802 | $0.00014504 | $0.00014802 | $0.00014504 | $53 | - |
May-02 2024 | $0.00014504 | $0.00014319 | $0.00014504 | $0.00014319 | $57 | - |
May-01 2024 | $0.00014319 | $0.00014319 | $0.00014319 | $0.00014319 | - | - |
Apr-30 2024 | $0.00014319 | $0.00014319 | $0.00015358 | $0.00015358 | $16 | - |
Apr-29 2024 | $0.00015358 | $0.00015358 | $0.00016082 | $0.00016082 | $73 | - |
Apr-28 2024 | $0.00016082 | $0.00015505 | $0.00016082 | $0.00015505 | $2,669 | - |
Apr-27 2024 | $0.00015505 | $0.0001481 | $0.00015505 | $0.00014993 | $264 | - |