Cap Mercato $3.44T
-1.6%
Volume 24o $295.48B
30.72%
BTC % 60.05%
0.88%
ETH % 8.69%
-3.79%
Monete
32.058
+22
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Warped Games
1601
WARPED
|
$0.000650 | - | -5.89% | -11.32% |
30g
4.21%
60g
105.49%
90g
27.69%
|
Open $0.00068592
Min. $0.00063656
Mass. $0.000693
|
- - | $3.75M |
|
||
| 1602 |
Dingocoin
1602
DINGO
|
$0.000033 | 0.51% | -6.41% | -10.98% |
30g
-17.63%
60g
-31.77%
90g
-60.64%
|
Open $0.00003638
Min. $0.00003275
Mass. $0.00003641
|
$162.66K 4.90B DINGO | $3.77M |
|
||
| 1603 |
zkRace / DeRace
1603
ZERC
|
$0.031055 | -0.52% | -5.22% | -4.88% |
30g
-6.76%
60g
-21.2%
90g
-54.6%
|
Open $0.032736
Min. $0.030976
Mass. $0.033724
|
$174.47K 5.62M ZERC | $3.73M |
|
||
| 1604 |
First Convicted Raccon Fred
1604
FRED
|
$0.003745 | 0.08% | -10.23% | -27.37% |
30g
24.98%
60g
27.79%
90g
-15.99%
|
Open $0.00414667
Min. $0.00347969
Mass. $0.00422001
|
$1.95M 520.35M FRED | $3.74M |
|
||
| 1605 |
Shido Network
1605
SHIDO
|
$0.000198 | -0.38% | -3.7% | -5.65% |
30g
35.17%
60g
6.62%
90g
-27.69%
|
Open $0.00020412
Min. $0.00019075
Mass. $0.0002057
|
$142.08K 717.24M SHIDO | $3.69M |
|
||
| 1606 |
VNX Swiss Franc
1606
VCHF
|
$1.2163 | 0.03% | -0.24% | 0.37% |
30g
0.51%
60g
3.39%
90g
6.93%
|
Open $1.2235
Min. $1.2158
Mass. $1.2238
|
$84.65K 69.60K VCHF | $3.76M |
|
||
| 1607 |
Unisocks
1607
SOCKS
|
$12,248.53 | - | - | - |
30g
-12.09%
60g
-38.51%
90g
-55.36%
|
Open $22,244.09
Min. $22,244.09
Mass. $22,244.09
|
$15.00 - | $3.70M |
|
||
| 1608 |
Karura
1608
KAR
|
$0.031722 | 0.08% | -4.74% | -7.55% |
30g
-6.97%
60g
-6.56%
90g
-35.31%
|
Open $0.033253
Min. $0.031666
Mass. $0.033338
|
$143.52K 4.52M KAR | $3.70M |
|
||
| 1609 |
Celo Euro
1609
CEUR
|
$1.1429 | 0.02% | 0.16% | 0.76% |
30g
0.63%
60g
4.28%
90g
5.61%
|
Open $1.1388
Min. $1.1388
Mass. $1.1460
|
$1.15M 1.00M CEUR | $3.68M |
|
||
| 1610 |
Akuma Inu
1610
$AKUMA
|
$0.00000537 | -2.77% | -8.99% | -12.52% |
30g
4.62%
60g
5.82%
90g
-30.92%
|
Open $0.000005944
Min. $0.00000534
Mass. $0.000006158
|
$209.20K 38.99B $AKUMA | $3.58M |
|
||
| 1611 |
Butthole Coin
1611
BHC
|
$0.003663 | -0.31% | -12.42% | -31.07% |
30g
-44.04%
60g
-45.89%
90g
-77.67%
|
Open $0.00426226
Min. $0.00345012
Mass. $0.00426226
|
$867.96K 236.96M BHC | $3.66M |
|
||
| 1612 |
Dumpling
1612
DUMP
|
$0.006030 | 0.46% | -10.81% | -46.96% |
30g
46.49%
60g
46.49%
90g
46.49%
|
Open $0.00713123
Min. $0.00596826
Mass. $0.00713123
|
$243.35K 40.36M DUMP | $3.68M |
|
||
| 1613 |
Newscrypto.io
1613
NWC
|
$0.023675 | -2.49% | -11.52% | -14.42% |
30g
-25.22%
60g
10.41%
90g
6.69%
|
Open $0.026764
Min. $0.023533
Mass. $0.02954
|
$156.08K 6.59M NWC | $3.56M |
|
||
| 1614 |
HahaYes
1614
RIZO
|
$0.00000874 | 0.22% | -1.22% | -11.05% |
30g
11.35%
60g
31.8%
90g
40.12%
|
Open $0.000008906
Min. $0.000008319
Mass. $0.0000090319
|
$205.61K 23.52B RIZO | $3.64M |
|
||
| 1615 | $0.435405 | 0.32% | -3.38% | -10.41% |
30g
20.04%
60g
72.22%
90g
20.42%
|
Open $0.459771
Min. $0.427012
Mass. $0.459771
|
$746.69K 1.71M ITA | $3.65M |
|
|||
| 1616 |
Paragon
1616
PRG
|
$0.162759 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00284844
Min. $0.00284844
Mass. $0.00284844
|
$0 - | $3.62M |
|
||
| 1617 |
Solama
1617
SOLAMA
|
$0.005582 | 0.9% | -8.94% | -8.56% |
30g
9.35%
60g
140.83%
90g
55.92%
|
Open $0.00612964
Min. $0.0053241
Mass. $0.00613046
|
$161.50K 28.93M SOLAMA | $3.65M |
|
||
| 1618 |
sekoia by Virtuals
1618
SEKOIA
|
$0.003654 | -0.3% | -5.05% | -13.19% |
30g
-57.67%
60g
26.83%
90g
23.52%
|
Open $0.00387199
Min. $0.0034774
Mass. $0.00388182
|
$109.48K 29.96M SEKOIA | $3.60M |
|
||
| 1619 |
SMARDEX (USDN)
1619
USDN
|
$1.0048 | 0.1% | 0.17% | -0.09% |
30g
-0.12%
60g
0.73%
90g
0.32%
|
Open $1.0030
Min. $1.0027
Mass. $1.0048
|
$15.34K 15.27K USDN | $3.62M |
|
||
| 1620 |
SingularityDAO
1620
SDAO
|
$0.043405 | -0.11% | -4.13% | -9.34% |
30g
-25.82%
60g
-20.95%
90g
-39.21%
|
Open $0.044592
Min. $0.04285
Mass. $0.045677
|
$532.00 12.28K SDAO | $3.59M |
|
||
| 1621 |
donotfomoew
1621
MOEW
|
$0.000575 | -0.68% | -2.85% | 13.64% |
30g
8.34%
60g
61.31%
90g
16.95%
|
Open $0.0005997
Min. $0.00055985
Mass. $0.0005997
|
$1.10M 1.92B MOEW | $3.57M |
|
||
| 1622 |
Quidax
1622
QDX
|
$0.046721 | 0.17% | -4.04% | -5.22% |
30g
-7.29%
60g
7.28%
90g
-6.46%
|
Open $0.048814
Min. $0.045825
Mass. $0.048814
|
$64.99K 1.39M QDX | $3.60M |
|
||
| 1623 |
Bytecoin
1623
BCN
|
$0.000020 | 0.01% | -6.23% | -8.1% |
30g
-11.35%
60g
-15.13%
90g
-34.64%
|
Open $0.00001844
Min. $0.00001733
Mass. $0.00002123
|
$94.75K 4.86B BCN | $3.59M |
|
||
| 1624 |
Wownero
1624
WOW
|
$0.041232 | 0.03% | -3.26% | -14.54% |
30g
-3.12%
60g
17.3%
90g
-14.45%
|
Open $0.042105
Min. $0.040569
Mass. $0.043692
|
$2.42K 58.81K WOW | $3.59M |
|
||
| 1625 |
OmniFlix Network
1625
FLIX
|
$0.014309 | 0.09% | -5.91% | 8.81% |
30g
20.46%
60g
-68.53%
90g
-70.28%
|
Open $0.01514
Min. $0.013871
Mass. $0.015208
|
$5.07K 354.54K FLIX | $3.59M |
|
||
| 1626 |
Vyvo Smart Chain
1626
VSC
|
$0.003781 | -0.51% | -2.84% | -8.18% |
30g
5.99%
60g
-21.39%
90g
-47.49%
|
Open $0.00388473
Min. $0.00372755
Mass. $0.00396202
|
$209.33K 55.36M VSC | $3.56M |
|
||
| 1627 |
CumRocket
1627
CUMMIES
|
$0.002984 | 10.63% | 0.12% | -1.54% |
30g
18.97%
60g
26.28%
90g
-0.41%
|
Open $0.00297598
Min. $0.0026278
Mass. $0.00302523
|
$772.18K 258.77M CUMMIES | $3.94M |
|
||
| 1628 |
UniBot
1628
UNIBOT
|
$3.56 | 0.13% | -8.61% | -10.39% |
30g
30.96%
60g
69.36%
90g
12.46%
|
Open $3.9236
Min. $3.5280
Mass. $3.9236
|
$241.75K 67.86K UNIBOT | $3.56M |
|
||
| 1629 |
TRVL
1629
TRVL
|
$0.008498 | -0.39% | -2.37% | -11.15% |
30g
17.94%
60g
10.11%
90g
-30.41%
|
Open $0.00871169
Min. $0.00849758
Mass. $0.00871878
|
$275.25K 32.39M TRVL | $3.54M |
|
||
| 1630 |
Netvrk
1630
NETVR
|
$0.035481 | -0.08% | -4.92% | -15.52% |
30g
-9.86%
60g
56.07%
90g
-4.4%
|
Open $0.037483
Min. $0.034452
Mass. $0.037483
|
$294.23K 8.29M NETVR | $3.55M |
|
||
| 1631 |
WiFi Map
1631
WIFI
|
$0.005489 | 0.08% | -2.24% | -15.02% |
30g
-27.04%
60g
-37.02%
90g
-55.62%
|
Open $0.00548016
Min. $0.00543706
Mass. $0.0056675
|
$216.33K 39.41M WIFI | $3.55M |
|
||
| 1632 |
Fluence
1632
FLT
|
$0.039151 | -0.11% | -1.78% | -5.34% |
30g
-3.07%
60g
-0.36%
90g
-47.61%
|
Open $0.039456
Min. $0.038695
Mass. $0.039862
|
$133.34K 3.41M FLT | $3.54M |
|
||
| 1633 |
GameSwift
1633
GSWIFT
|
$0.009703 | -0.89% | -5.11% | -16.68% |
30g
-21.31%
60g
-22.25%
90g
-29.24%
|
Open $0.010324
Min. $0.00970329
Mass. $0.010324
|
$574.29K 59.19M GSWIFT | $3.50M |
|
||
| 1634 |
NFTX
1634
NFTX
|
$22.40 | - | - | - |
30g
3.43%
60g
-82.03%
90g
-57.79%
|
Open $19.47
Min. $19.47
Mass. $19.47
|
$257.00 - | $3.53M |
|
||
| 1635 |
Akita Inu
1635
AKITA
|
$0.00000005 | -0.51% | -7.84% | -13.11% |
30g
-0.14%
60g
29.99%
90g
-1.18%
|
Open $0.000000056
Min. $0.000000051
Mass. $0.000000056
|
$253.87K 4.98T AKITA | $3.51M |
|
||
| 1636 |
Symbiosis Finance
1636
SIS
|
$0.057231 | -0.53% | -4.74% | -11.96% |
30g
11.31%
60g
-2.21%
90g
-4.05%
|
Open $0.060059
Min. $0.057231
Mass. $0.060189
|
$133.45K 2.33M SIS | $3.51M |
|
||
| 1637 |
PRIZM
1637
PZM
|
$0.000781 | -3.14% | -6.73% | -1.17% |
30g
5.5%
60g
-3.01%
90g
-13.03%
|
Open $0.00083928
Min. $0.00078088
Mass. $0.00083928
|
$1.10K 1.41M PZM | $3.41M |
|
||
| 1638 |
GAMEE
1638
GMEE
|
$0.002126 | -0.27% | -5.67% | -15.88% |
30g
-15.19%
60g
2.28%
90g
-49.89%
|
Open $0.00224797
Min. $0.00212625
Mass. $0.00225422
|
$256.61K 120.69M GMEE | $3.51M |
|
||
| 1639 |
Haven1
1639
H1
|
$0.017655 | -1.19% | -8.39% | -27.02% |
30g
-35.94%
60g
-39.4%
90g
-39.4%
|
Open $0.020153
Min. $0.017655
Mass. $0.020153
|
$165.28K 9.36M H1 | $3.47M |
|
||
| 1640 |
yesnoerror
1640
YNE
|
$0.003499 | -0.45% | -11.73% | -24.46% |
30g
-39.96%
60g
-61.48%
90g
-79.66%
|
Open $0.00355257
Min. $0.00325341
Mass. $0.00409309
|
$1.08M 308.82M YNE | $3.50M |
|
||
| 1641 |
Epic Cash
1641
EPIC
|
$0.203135 | 0.01% | -14.29% | -28.5% |
30g
-30.96%
60g
-44.76%
90g
-54.62%
|
Open $0.231534
Min. $0.203114
Mass. $0.238649
|
$8.25K 40.61K EPIC | $3.51M |
|
||
| 1642 |
ParagonsDAO
1642
PDT
|
$0.024891 | - | -5.99% | -8.18% |
30g
-18.06%
60g
-24.99%
90g
-41.05%
|
Open $0.026588
Min. $0.024545
Mass. $0.026588
|
- - | $3.51M |
|
||
| 1643 |
Dasha
1643
VVAIFU
|
$0.003535 | 0.09% | -4.74% | -15.59% |
30g
-3.74%
60g
18.66%
90g
-46.34%
|
Open $0.00375941
Min. $0.00343504
Mass. $0.00375941
|
$946.29K 267.69M VVAIFU | $3.51M |
|
||
| 1644 |
Landshare
1644
LAND
|
$0.646008 | -1.38% | -5.54% | -11.94% |
30g
-0.4%
60g
18.57%
90g
-6.72%
|
Open $0.678159
Min. $0.646007
Mass. $0.683931
|
$288.22K 446.15K LAND | $3.45M |
|
||
| 1645 |
Skibidi Toilet
1645
SKBDI
|
$0.049824 | 0.05% | 1.61% | 31.59% |
30g
92.68%
60g
170.76%
90g
43.38%
|
Open $0.050486
Min. $0.046273
Mass. $0.054813
|
$646.26K 12.97M SKBDI | $3.49M |
|
||
| 1646 |
ichi.farm
1646
ICHI
|
$0.376146 | - | -2.8% | -4.06% |
30g
8.35%
60g
14.14%
90g
-21.94%
|
Open $0.388047
Min. $0.367607
Mass. $0.388758
|
- - | $3.49M |
|
||
| 1647 |
Statter Network
1647
STT
|
$0.068663 | -0.84% | -4.26% | -26.32% |
30g
-32.56%
60g
-36.74%
90g
-62.57%
|
Open $0.068282
Min. $0.067518
Mass. $0.071718
|
$273.24K 3.98M STT | $3.46M |
|
||
| 1648 |
Wrapped Ampleforth
1648
WAMPL
|
$2.78 | 0.54% | -5.98% | -13.99% |
30g
-38.26%
60g
-17.39%
90g
-68.29%
|
Open $2.8048
Min. $2.7043
Mass. $2.9575
|
$180.67K 65.08K WAMPL | $3.49M |
|
||
| 1649 |
METAVERSE
1649
METAV
|
$0.003473 | -0.05% | -2.65% | -8.24% |
30g
-29.35%
60g
-0.55%
90g
-36.02%
|
Open $0.00355525
Min. $0.00335334
Mass. $0.0035915
|
$489.30K 140.89M METAV | $3.47M |
|
||
| 1650 |
MCNCOIN
1650
MCN
|
$0.294157 | 1.63% | 1.22% | 103.1% |
30g
114.38%
60g
-1.7%
90g
26.65%
|
Open $0.293919
Min. $0.28416
Mass. $0.304139
|
$101.25K 344.20K MCN | $3.53M |
|
32.058 Valute monitorate - Pagina
33 di 642
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.