Cap Mercato $4.28T -3.53%
Volume 24o $427.21B 8.09%
BTC % 54.83% 0%
ETH % 11.56% -2.5%
Monete 33.397 +20
Scambi 885
Ultimo aggiornamento 2 Minuti fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
1601
JoJoWorld
JoJoWorld
1601
JOJO
$0.051009 1.28% -2.51% -17.04%
30g -57.23%
60g -57.23%
90g -57.23%
Open $0.051226
Min. $0.050194
Mass. $0.052842
$2.33M 45.71M JOJO $5.71M
1602
Gochujangcoin
Gochujangcoin
1602
GOCHU
$0.00000049 -1.96% -2.71% 18.08%
30g 59.93%
60g 82.62%
90g -61.39%
Open $0.000000511
Min. $0.000000492
Mass. $0.0000005179
$163.64K 332.60B GOCHU $5.50M
1603
Sogni AI
Sogni AI
1603
SOGNI
$0.004660 0.8% -3.5% 21.2%
30g -1.7%
60g 63.69%
90g 56.12%
Open $0.00478091
Min. $0.00459711
Mass. $0.00488196
$850.76K 182.57M SOGNI $5.65M
1604
Soil
Soil
1604
SOIL
$0.128197 -0.52% -6.66% -10.37%
30g -32.33%
60g -51.55%
90g -58.03%
Open $0.137903
Min. $0.128197
Mass. $0.138137
$199.80K 1.56M SOIL $5.56M
1605
Hoge Finance
Hoge Finance
1605
HOGE
$0.000014 - 5.17% 19.82%
30g 11.77%
60g -16.23%
90g -5.12%
Open $0.00001399
Min. $0.00001345
Mass. $0.00001437
$5.09K - $5.59M
1606 $0.001244 0.03% -1.16% -6.29%
30g -14.76%
60g -27.15%
90g -31.66%
Open $0.00127339
Min. $0.00124387
Mass. $0.00127339
$446.11K 358.51M BXN $5.59M
1607
axlUSDC
axlUSDC
1607
axlUSDC
$1.0034 0.35% 0.35% 0.4%
30g 0.32%
60g 0.42%
90g 0.42%
Open $0.9999
Min. $0.9993
Mass. $1.0033
$4.83M 4.82M axlUSDC $5.58M
1608 $54.67 - - 2.72%
30g 5.9%
60g 9.4%
90g 9.4%
Open $54.66
Min. $54.66
Mass. $54.66
- - $5.58M
1609
RHEA Finance
RHEA Finance
1609
RHEA
$0.027888 0.07% 3.51% -1.55%
30g -26.57%
60g -63.96%
90g -42.85%
Open $0.027015
Min. $0.02645
Mass. $0.029436
$3.68M 132.03M RHEA $5.58M
1610 $0.019155 -0.28% -6.32% -28.21%
30g -83.11%
60g -78.01%
90g -79.3%
Open $0.020721
Min. $0.019154
Mass. $0.021144
$1.02M 53.51M BAKE $5.55M
1611
Common Wealth
Common Wealth
1611
WLTH
$0.006339 0.59% 4.6% -0.81%
30g -4.26%
60g 13.48%
90g 121.98%
Open $0.0060606
Min. $0.00600615
Mass. $0.00633874
$208.93K 32.96M WLTH $5.58M
1612
KiloEx
KiloEx
1612
KILO
$0.026019 -0.08% -7.34% -37.98%
30g 10.3%
60g 5.23%
90g 10.04%
Open $0.028019
Min. $0.026019
Mass. $0.029233
$2.51M 96.42M KILO $5.51M
1613
Fragmetric
Fragmetric
1613
FRAG
$0.030333 -1.57% -2.22% -7.2%
30g -24.95%
60g -29.31%
90g -49.21%
Open $0.030991
Min. $0.030332
Mass. $0.031529
$12.31M 405.72M FRAG $5.42M
1614
W Coin
W Coin
1614
WCO
$0.000847 0.4% -11.77% -29.36%
30g -30.87%
60g 169.86%
90g 90.89%
Open $0.00097692
Min. $0.00079785
Mass. $0.00098237
$113.92K 134.53M WCO $5.52M
1615
Trias Token (new)
Trias Token (new)
1615
TRIASTK
$1.0977 0.02% -0.13% -15.42%
30g -11.03%
60g 26.68%
90g 12.35%
Open $1.1012
Min. $1.0974
Mass. $1.1012
$31.89K 29.05K TRIASTK $5.49M
1616
REVOX
REVOX
1616
REX
$0.001920 -5.36% -9.87% -74.78%
30g -97.24%
60g -92.38%
90g -88.63%
Open $0.00224928
Min. $0.00191974
Mass. $0.00224928
$5.49M 2.86B REX $5.18M
1617
Komodo
Komodo
1617
KMD
$0.040106 -0.41% 4.7% -1.94%
30g 21.21%
60g 9.41%
90g 9.63%
Open $0.038248
Min. $0.03799
Mass. $0.042878
$75.66K 1.89M KMD $5.45M
1618 $0.058430 0.02% -1.64% -8.4%
30g -16.17%
60g 15.82%
90g 36.32%
Open $0.059489
Min. $0.058418
Mass. $0.061052
$12.67K 216.79K RVF $5.47M
1619
Metahero
Metahero
1619
MHERO
$0.001081 0.68% -0.18% 6.45%
30g 16.84%
60g -11.23%
90g 2.45%
Open $0.00111146
Min. $0.00107407
Mass. $0.00111665
$56.54K 52.29M MHERO $5.51M
1620
Hoppy
Hoppy
1620
HOPPY
$0.000013 -1.45% -3.51% -18.97%
30g -33.35%
60g -51.72%
90g -45.9%
Open $0.00001353
Min. $0.00001269
Mass. $0.00001379
$2.37M 186.44B HOPPY $5.34M
1621 $1.0006 0.04% 0.07% 0.03%
30g 0.07%
60g 0.08%
90g -
Open $1.0001
Min. $0.9998
Mass. $1.0021
$265.99K 265.83K FUSD $5.40M
1622
Ledger AI
Ledger AI
1622
LEDGER
$0.002798 -0.56% -8.5% 5.9%
30g -33.28%
60g -37.88%
90g 110.25%
Open $0.00327628
Min. $0.00277847
Mass. $0.00327628
$59.68K 21.33M LEDGER $5.37M
1623 $237.61 -0.32% -1.59% -3.26%
30g -1.43%
60g 18.14%
90g 31.92%
Open $242.75
Min. $237.60
Mass. $243.12
$4.18M 17.58K GOOGLX $5.37M
1624 $0.006861 0.36% 2.44% -7.95%
30g -20.54%
60g -44.24%
90g -51.09%
Open $0.00688327
Min. $0.00669679
Mass. $0.00702116
$153.04K 22.31M GOG $5.41M
1625
Silencio
Silencio
1625
SLC
$0.000310 0.33% -2.45% -14.16%
30g 45.51%
60g 94.56%
90g 47.33%
Open $0.00032325
Min. $0.00030754
Mass. $0.00032444
$685.63K 2.21B SLC $5.41M
1626
Alitas
Alitas
1626
ALT
$0.026640 -0.78% -3.19% -11.09%
30g -22.4%
60g -30.79%
90g -26.63%
Open $0.028014
Min. $0.026639
Mass. $0.028543
$8.98K 336.99K ALT $5.33M
1627
renBTC
renBTC
1627
RENBTC
$16,206.68 -0.17% -0.04% 0.1%
30g 0.15%
60g -0.02%
90g 1.91%
Open $16,196.67
Min. $16,156.45
Mass. $16,234.95
$32.00 0 RENBTC $5.35M
1628
Not Pixel
Not Pixel
1628
PX
$0.030242 0.83% -5.04% -18.19%
30g -12.64%
60g -28.21%
90g -49.14%
Open $0.033131
Min. $0.029991
Mass. $0.033584
$64.59K 2.14M PX $5.39M
1629 $0.005219 -2.26% -2.29% -8.75%
30g -24.34%
60g -42.33%
90g -46.75%
Open $0.00540161
Min. $0.00521881
Mass. $0.0054066
$123.18K 23.60M DVI $5.22M
1630
LinqAI
LinqAI
1630
LNQ
$0.018000 -1.76% -7.93% -9.89%
30g -26.75%
60g -57.91%
90g -21.96%
Open $0.01987
Min. $0.017999
Mass. $0.01987
$479.32K 26.63M LNQ $5.23M
1631
Moonveil
Moonveil
1631
MORE
$0.029069 -1.39% -14.72% -59.02%
30g -70.87%
60g -70.93%
90g -6.91%
Open $0.035881
Min. $0.029069
Mass. $0.035881
$1.58M 54.32M MORE $5.23M
1632
WELF
WELF
1632
WELF
$0.495985 0.55% 4.66% -6.98%
30g -25.2%
60g -32.93%
90g -30.05%
Open $0.482583
Min. $0.47386
Mass. $0.51193
$207.57K 418.50K WELF $5.32M
1633
Chain Games
Chain Games
1633
CHAIN
$0.019391 -0.84% -5.1% -10.39%
30g -12.04%
60g -22.28%
90g -8.95%
Open $0.020581
Min. $0.01939
Mass. $0.020614
$17.57K 905.86K CHAIN $5.27M
1634
PussFi
PussFi
1634
PUSS
$0.005972 -0.03% -2.02% -5.57%
30g 2.6%
60g -21.73%
90g -35.65%
Open $0.00610808
Min. $0.00597184
Mass. $0.00610808
$1.38M 231.41M PUSS $5.25M
1635 $0.539169 -0.65% -0.8% -3.87%
30g 24.96%
60g 27.93%
90g 7.65%
Open $0.545082
Min. $0.539168
Mass. $0.550432
$4.58M 8.50M CA $5.21M
1636 $1.3550 -0.04% -1.06% 9.27%
30g 19.88%
60g 54.86%
90g 50.04%
Open $1.3689
Min. $1.3546
Mass. $1.3699
$17.63K 13.01K VATRENI $5.24M
1637
Taraxa
Taraxa
1637
TARA
$0.000937 1.6% -10.81% -21.56%
30g -44.45%
60g -66.65%
90g -57.66%
Open $0.00110066
Min. $0.00092193
Mass. $0.00110066
$398.16K 425.05M TARA $5.32M
1638 $0.015119 -1.68% -7.95% -2.61%
30g -12.87%
60g -29.28%
90g -31.25%
Open $0.016581
Min. $0.015119
Mass. $0.016581
$159.36K 10.54M GLQ $5.14M
1639
Neiro
Neiro
1639
NEIRO
$0.005247 0.49% -5.89% -5.69%
30g -91.21%
60g -95.81%
90g -95.83%
Open $0.00559001
Min. $0.00522172
Mass. $0.00559543
$1.08M 205.85M NEIRO $5.25M
1640
Vertcoin
Vertcoin
1640
VTC
$0.070896 -0.73% 1.61% -11.32%
30g 9.42%
60g 0.73%
90g 2.77%
Open $0.070648
Min. $0.069787
Mass. $0.0729
$27.93K 393.90K VTC $5.18M
1641
Minima
Minima
1641
MINIMA
$0.012982 0.2% -0.33% -14.4%
30g -32.75%
60g -35.39%
90g -32.78%
Open $0.013019
Min. $0.012739
Mass. $0.013456
$295.55K 22.77M MINIMA $5.23M
1642 $0.005839 1.45% 2.14% -6.78%
30g -27.59%
60g 3.6%
90g -59.67%
Open $0.00570566
Min. $0.00555491
Mass. $0.00583937
$55.58K 9.52M ABBC $5.29M
1643
Truth
Truth
1643
TRU
$0.000423 -1.21% 1.29% -27.75%
30g -33.24%
60g -53.09%
90g -62%
Open $0.00041447
Min. $0.00040872
Mass. $0.0004814
$337.02K 795.86M TRU $5.14M
1644
Griffin AI
Griffin AI
1644
GAIN
$0.020061 -9.2% -26.94% 86415.44%
30g -81.3%
60g -81.3%
90g -81.3%
Open $0.024777
Min. $0.00922152
Mass. $0.027052
$7.78M 387.85M GAIN $4.71M
1645
Masha
Masha
1645
MASHA
$0.005169 - - -10.1%
30g 6.2%
60g 17.88%
90g -78.38%
Open $0.00516896
Min. $0.00516896
Mass. $0.00516896
- - $5.17M
1646
Heroes TD
Heroes TD
1646
HTD
$0.011332 - -12.73% 220.96%
30g 257.59%
60g 259.21%
90g 284.38%
Open $0.012249
Min. $0.011093
Mass. $0.01299
$2.08K 183.91K HTD $5.16M
1647
Creta World
Creta World
1647
CRETA
$0.003535 0.77% -2.5% -3.1%
30g 2.7%
60g -20.1%
90g -20.62%
Open $0.00362561
Min. $0.00350585
Mass. $0.00362727
$126.01K 35.64M CRETA $5.18M
1648
TMX
TMX
1648
TMX
$9.85 -0.09% 11.45% 84.33%
30g 312.84%
60g 312.84%
90g 312.84%
Open $8.795
Min. $8.724
Mass. $9.908
$358.21K 36.38K TMX $5.14M
1649
Pirate Nation
Pirate Nation
1649
PIRATE
$0.017046 0.89% -3.79% -20.66%
30g -47.46%
60g -65.41%
90g -55.61%
Open $0.018753
Min. $0.016895
Mass. $0.018881
$541.87K 31.79M PIRATE $5.18M
1650 $0.000020 - 2.09% -16.23%
30g -20.93%
60g 44.1%
90g 48.65%
Open $0.00001993
Min. $0.00001993
Mass. $0.00002045
- - $5.13M
33.397 Valute monitorate - Pagina 33 di 668

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.