Cap Mercato $2.61T
1.71%
Volume 24o $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monete
28.269
+16
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Super Zero Protocol / SERO
1601
SERO
|
$0.007130 | -0.25% | 1.32% | 5.06% |
30g
48.04%
60g
31.61%
90g
64.83%
|
Open $0.00712867
Min. $0.0070293
Mass. $0.00718812
|
$414.35K 58.12M SERO | $2.99M |
|
||
| 1602 |
Populous
1602
PPT
|
$0.056782 | 0.98% | 18.5% | 86.09% |
30g
48.58%
60g
4.19%
90g
52.44%
|
Open $0.051904
Min. $0.047915
Mass. $0.061178
|
$323.54K 5.70M PPT | $3.02M |
|
||
| 1603 |
Exeedme
1603
XED
|
$0.032750 | 0.49% | 1.15% | -7.89% |
30g
-16.75%
60g
-33.17%
90g
-25.26%
|
Open $0.032394
Min. $0.032251
Mass. $0.032749
|
$28.56K 872.07K XED | $2.99M |
|
||
| 1604 |
Gamestarter
1604
GAME
|
$0.097591 | - | -1.12% | 12.74% |
30g
-1.81%
60g
-44.41%
90g
-41.01%
|
Open $0.096134
Min. $0.095779
Mass. $0.099717
|
$148.58K 1.52M GAME | $2.97M |
|
||
| 1605 |
KLEVA Protocol
1605
KLEVA
|
$0.060806 | -0.13% | -6.44% | -26% |
30g
-29.34%
60g
-39.61%
90g
-54.29%
|
Open $0.064748
Min. $0.060805
Mass. $0.065917
|
$10.70K 175.96K KLEVA | $2.95M |
|
||
| 1606 |
Dopex Rebate Token
1606
RDPX
|
$2.16 | - | - | -8.69% |
30g
-12.53%
60g
-33.97%
90g
-42.69%
|
Open $2.0941
Min. $2.0941
Mass. $2.1603
|
$0 - | $2.94M |
|
||
| 1607 |
Raven Protocol
1607
RAVEN
|
$0.000663 | -0.72% | -0.2% | -9.79% |
30g
-14.25%
60g
-33.6%
90g
-48.68%
|
Open $0.00066618
Min. $0.00065353
Mass. $0.00066873
|
$648.00 978.75K RAVEN | $2.94M |
|
||
| 1608 |
Hourglass
1608
WAIT
|
$0.030022 | - | -2.07% | -7.49% |
30g
-35.17%
60g
-62.2%
90g
-63.25%
|
Open $0.030592
Min. $0.03002
Mass. $0.030976
|
$3.63K 120.81K WAIT | $2.93M |
|
||
| 1609 |
BitForex Token
1609
BF
|
$0.000684 | 0.49% | 1.66% | 2.77% |
30g
11.51%
60g
-66.55%
90g
-64.1%
|
Open $0.00067108
Min. $0.00067108
Mass. $0.00068421
|
- - | $2.93M |
|
||
| 1610 |
DinoLFG
1610
DINO
|
$0.009300 | 0.21% | 2.21% | -7.76% |
30g
-6.95%
60g
-63.97%
90g
-36.27%
|
Open $0.00905326
Min. $0.00864402
Mass. $0.00930024
|
$35.24K 3.79M DINO | $2.91M |
|
||
| 1611 |
SafeCoin
1611
SAFE
|
$0.104700 | - | -2.15% | 34.45% |
30g
49.2%
60g
8.51%
90g
11.73%
|
Open $0.102161
Min. $0.102161
Mass. $0.113989
|
$1.00 17.00 SAFE | $2.90M |
|
||
| 1612 |
Levana Protocol
1612
LVN
|
$0.031067 | 0.06% | -0.84% | -30.42% |
30g
-9.78%
60g
-40.54%
90g
-63.68%
|
Open $0.031043
Min. $0.03071
Mass. $0.032248
|
$2.31M 74.32M LVN | $2.89M |
|
||
| 1613 |
hi Dollar
1613
HI
|
$0.000492 | -0.23% | 2.42% | 2.22% |
30g
-1.46%
60g
0.41%
90g
-3.5%
|
Open $0.00048372
Min. $0.00047943
Mass. $0.00049574
|
$197.66K 401.68M HI | $2.88M |
|
||
| 1614 |
Alfa Romeo Racing ORLEN Fan Token
1614
SAUBER
|
$0.528318 | 0.3% | - | 1.29% |
30g
-0.96%
60g
-8.79%
90g
-7.93%
|
Open $0.519635
Min. $0.516998
Mass. $0.529251
|
$149.76K 283.47K SAUBER | $2.89M |
|
||
| 1615 |
PORNROCKET
1615
PORNROCKET
|
$0.0000000070 | -0.14% | 1.7% | -0.84% |
30g
3.13%
60g
-2.33%
90g
-3.81%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
|
$90.00 12.91B PORNROCKET | $2.88M |
|
||
| 1616 |
Geeq
1616
GEEQ
|
$0.074307 | 0.01% | -3.88% | -12.3% |
30g
-5.74%
60g
-39.02%
90g
-65.23%
|
Open $0.077297
Min. $0.074249
Mass. $0.077682
|
$177.63K 2.39M GEEQ | $2.86M |
|
||
| 1617 |
Bubble
1617
BUBBLE
|
$0.003474 | 1.04% | -2.65% | -18.51% |
30g
-22.25%
60g
-53.49%
90g
-65.01%
|
Open $0.00357494
Min. $0.00343671
Mass. $0.00357494
|
$7.70M 2.22B BUBBLE | $2.89M |
|
||
| 1618 |
Unification / FUND
1618
UND
|
$0.082571 | -0.4% | 7.78% | -15.15% |
30g
-11.86%
60g
-28.67%
90g
-34.3%
|
Open $0.078387
Min. $0.076089
Mass. $0.082915
|
$8.73K 105.78K UND | $2.84M |
|
||
| 1619 |
Moby
1619
MOBY
|
$0.072632 | 1% | -4.55% | -21.18% |
30g
-35.59%
60g
-73.65%
90g
-82.75%
|
Open $0.07779
Min. $0.071911
Mass. $0.07779
|
$52.40K 721.40K MOBY | $2.88M |
|
||
| 1620 |
Hillstone
1620
HSF
|
$0.095659 | 0.15% | 0.7% | -11.39% |
30g
-16.38%
60g
-59.72%
90g
-57.33%
|
Open $0.094869
Min. $0.094629
Mass. $0.095677
|
$1.31M 13.70M HSF | $2.87M |
|
||
| 1621 |
Wrapped Bitcoin Cash
1621
WBCH
|
$380.85 | - | 5.61% | -2.58% |
30g
2.25%
60g
-20.9%
90g
-20.67%
|
Open $360.61
Min. $360.61
Mass. $380.85
|
- - | $2.84M |
|
||
| 1622 |
Bitcoin Standard Hashrate Token
1622
BTCST
|
$0.231011 | -0.25% | 1% | 0.54% |
30g
-17.87%
60g
-35.46%
90g
-41.35%
|
Open $0.228957
Min. $0.225686
Mass. $0.231787
|
$9.18K 39.76K BTCST | $2.82M |
|
||
| 1623 |
Veloce
1623
VEXT
|
$0.018478 | -0.59% | -4.74% | -15.77% |
30g
-22.15%
60g
-69.25%
90g
-75.07%
|
Open $0.020209
Min. $0.018372
Mass. $0.020209
|
$741.97K 40.15M VEXT | $2.80M |
|
||
| 1624 |
Penpie
1624
PNP
|
$1.87 | - | 0.2% | -8.88% |
30g
-36.24%
60g
-48.15%
90g
-52.78%
|
Open $1.8679
Min. $1.8562
Mass. $1.9197
|
$189.05K 101.16K PNP | $2.81M |
|
||
| 1625 |
XELS
1625
XELS
|
$0.145606 | -1.46% | 1.21% | -1.19% |
30g
3.47%
60g
-0.97%
90g
-37.61%
|
Open $0.14411
Min. $0.141519
Mass. $0.151271
|
$125.56K 862.32K XELS | $2.75M |
|
||
| 1626 |
Strips Finance
1626
STRP
|
$0.675054 | 0.02% | -2.03% | -8.57% |
30g
-4.04%
60g
-25.1%
90g
-39.02%
|
Open $0.69038
Min. $0.671545
Mass. $0.69038
|
$3.32K 4.92K STRP | $2.79M |
|
||
| 1627 |
Omax Token
1627
OMAX
|
$0.000323 | 0.64% | -4.09% | -30.28% |
30g
-59.39%
60g
-44.62%
90g
-60.03%
|
Open $0.00032439
Min. $0.00031998
Mass. $0.0003382
|
$151.14K 467.75M OMAX | $2.80M |
|
||
| 1628 |
Dock
1628
DOCK
|
$0.003145 | -0.95% | -5.03% | -51.71% |
30g
-85.48%
60g
-89.51%
90g
-89.81%
|
Open $0.00327936
Min. $0.00307445
Mass. $0.00346635
|
$79.87K 25.40M DOCK | $2.76M |
|
||
| 1629 |
Bondly
1629
BONDLY
|
$0.002844 | 0.7% | 1.36% | -8.08% |
30g
-9.95%
60g
-28.17%
90g
-32.4%
|
Open $0.00278293
Min. $0.00278293
Mass. $0.00284419
|
$50.37K 17.71M BONDLY | $2.80M |
|
||
| 1630 |
Tamadoge
1630
TAMA
|
$0.002023 | 1.5% | -0.2% | -4.27% |
30g
-27.6%
60g
-49.87%
90g
-60.09%
|
Open $0.00200772
Min. $0.00198852
Mass. $0.00206118
|
$39.24K 19.40M TAMA | $2.82M |
|
||
| 1631 |
Ankr Staked BNB
1631
ANKRBNB
|
$637.97 | 0.02% | 1.81% | -0.53% |
30g
2.97%
60g
-2.21%
90g
-1.99%
|
Open $629.17
Min. $626.47
Mass. $637.96
|
$48.21K 75.00 ANKRBNB | $2.76M |
|
||
| 1632 |
Rainbow Token
1632
RBW
|
$0.014015 | - | -6.08% | -29.63% |
30g
-40.17%
60g
-54.67%
90g
-67.44%
|
Open $0.014533
Min. $0.014015
Mass. $0.014922
|
$1.00 85.00 RBW | $2.76M |
|
||
| 1633 |
Deri Protocol
1633
DERI
|
$0.021920 | 0.02% | -2.37% | -2.19% |
30g
35.56%
60g
13.91%
90g
66.44%
|
Open $0.02246
Min. $0.021798
Mass. $0.022933
|
$36.63K 1.67M DERI | $2.73M |
|
||
| 1634 |
Horizon Protocol
1634
HZN
|
$0.022506 | 0.3% | 1.72% | -5.04% |
30g
-3.58%
60g
-30.39%
90g
-40.49%
|
Open $0.022365
Min. $0.022059
Mass. $0.022523
|
$166.62K 7.40M HZN | $2.72M |
|
||
| 1635 |
STFX
1635
STFX
|
$0.015576 | 0.25% | -0.23% | -11.35% |
30g
-10.63%
60g
-41.16%
90g
-69.77%
|
Open $0.015202
Min. $0.015202
Mass. $0.015613
|
$5.31K 340.94K STFX | $2.71M |
|
||
| 1636 |
VestChain
1636
VEST
|
$0.000684 | 0.49% | 1.66% | 2.77% |
30g
11.51%
60g
0.33%
90g
-46.14%
|
Open $0.00067108
Min. $0.00067108
Mass. $0.00068421
|
- - | $2.70M |
|
||
| 1637 |
VNX EURO
1637
VEUR
|
$1.0871 | 0.02% | 0.09% | -0.11% |
30g
1.52%
60g
0.49%
90g
1.91%
|
Open $1.0871
Min. $1.0831
Mass. $1.0890
|
$35.28K 32.45K VEUR | $2.68M |
|
||
| 1638 |
Revain
1638
REV
|
$0.000031 | 0.02% | 0.05% | -22.85% |
30g
-19.36%
60g
-45.69%
90g
-46.54%
|
Open $0.00003139
Min. $0.00003139
Mass. $0.00003141
|
$69.00 2.22M REV | $2.67M |
|
||
| 1639 |
Coupon Assets
1639
CA
|
$0.276989 | 0.42% | 1.71% | -7.53% |
30g
-22.58%
60g
-44.22%
90g
-47.46%
|
Open $0.270473
Min. $0.270353
Mass. $0.276989
|
$4.60M 16.62M CA | $2.68M |
|
||
| 1640 |
MBD Financials
1640
MBD
|
$0.000096 | -5.6% | 1.79% | -18.77% |
30g
-20.7%
60g
-49.27%
90g
-65.74%
|
Open $0.0000951
Min. $0.00009221
Mass. $0.0001014
|
$87.97K 919.03M MBD | $2.51M |
|
||
| 1641 |
DxChain Token
1641
DX
|
$0.000053 | 0.05% | -1.25% | 2.81% |
30g
-16.56%
60g
-16.58%
90g
-7.28%
|
Open $0.00005574
Min. $0.00005088
Mass. $0.00005574
|
$1.87K 35.18M DX | $2.66M |
|
||
| 1642 |
HAMI
1642
HAMI
|
$0.003013 | 2.3% | 11.07% | 44.46% |
30g
55.36%
60g
-17.92%
90g
-20.94%
|
Open $0.00247386
Min. $0.00247386
Mass. $0.00321925
|
$43.76K 14.53M HAMI | $2.71M |
|
||
| 1643 |
Gains Associates
1643
GAINS
|
$0.068069 | -0.32% | 6.63% | 3.7% |
30g
-14.81%
60g
-51.01%
90g
-63.96%
|
Open $0.063939
Min. $0.06231
Mass. $0.068323
|
$160.23K 2.35M GAINS | $2.63M |
|
||
| 1644 |
Wombat Web 3 Gaming Platform
1644
WOMBAT
|
$0.000617 | 2.78% | -2.2% | -8.67% |
30g
-46.54%
60g
-67.25%
90g
-69.57%
|
Open $0.0006302
Min. $0.00060052
Mass. $0.00071494
|
$66.18K 107.22M WOMBAT | $2.71M |
|
||
| 1645 |
K9 Finance
1645
KNINE
|
$0.000019 | 0.17% | -0.47% | -11.07% |
30g
-17.12%
60g
-25.82%
90g
-61.58%
|
Open $0.0000194
Min. $0.00001929
Mass. $0.00002054
|
$421.33K 21.80B KNINE | $2.64M |
|
||
| 1646 |
Rari Governance Token
1646
RGT
|
$0.207980 | - | 2.12% | -1.34% |
30g
-12.47%
60g
-43.09%
90g
-46.01%
|
Open $0.203652
Min. $0.203652
Mass. $0.207979
|
$41.00 200.00 RGT | $2.59M |
|
||
| 1647 |
Lynex
1647
LYNX
|
$0.089000 | 0.26% | 0.42% | -5.71% |
30g
-20.58%
60g
-45.56%
90g
-65.29%
|
Open $0.088707
Min. $0.088492
Mass. $0.089474
|
$735.31K 8.26M LYNX | $2.60M |
|
||
| 1648 |
Sylo
1648
SYLO
|
$0.001064 | -0.01% | 2.15% | 0.94% |
30g
-31.44%
60g
-35.76%
90g
-48.95%
|
Open $0.00104347
Min. $0.00103094
Mass. $0.00106431
|
$915.43K 860.20M SYLO | $2.59M |
|
||
| 1649 |
GemHUB
1649
GHUB
|
$0.035217 | 0.65% | 1.21% | -6.42% |
30g
-30.45%
60g
-43.39%
90g
-50.58%
|
Open $0.03431
Min. $0.03431
Mass. $0.035449
|
$188.87K 5.36M GHUB | $2.60M |
|
||
| 1650 |
Feathercoin
1650
FTC
|
$0.010951 | 0.52% | 1.69% | 2.8% |
30g
38.29%
60g
100.67%
90g
82.98%
|
Open $0.010737
Min. $0.010737
Mass. $0.01154
|
$393.00 35.95K FTC | $2.59M |
|
28.269 Valute monitorate - Pagina
33 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.