Cap Mercato $2.60T
0.61%
Volume 24o $270.14B
30.43%
BTC % 54.51%
-0.09%
ETH % 9.7%
0.2%
Monete
34.340
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Balance
1601
EPT
|
$0.000838 | 1.63% | 2.8% | -4.85% |
30g
31.36%
60g
-56.58%
90g
-57.55%
|
Open $0.00081095
Min. $0.00081095
Mass. $0.00084926
|
$664.23K 792.22M EPT | $3.14M |
|
||
| 1602 |
Tenset
1602
10SET
|
$0.022361 | 1.32% | -3.92% | -1.68% |
30g
-6.7%
60g
-40.83%
90g
-37.8%
|
Open $0.023594
Min. $0.019646
Mass. $0.024272
|
$559.96K 25.04M 10SET | $3.13M |
|
||
| 1603 |
Chevron Tokenized Stock (Ondo)
1603
CVXon
|
$199.75 | 0.03% | -0.37% | 3.51% |
30g
6.78%
60g
22.13%
90g
31.79%
|
Open $200.21
Min. $198.09
Mass. $201.42
|
$2.37M 11.87K CVXon | $3.08M |
|
||
| 1604 |
Perpetual Protocol
1604
PERP
|
$0.044629 | -4.13% | 20.13% | 6.33% |
30g
96.18%
60g
-46.74%
90g
-50.79%
|
Open $0.035216
Min. $0.033813
Mass. $0.046554
|
$2.47M 55.37M PERP | $2.95M |
|
||
| 1605 |
Myro
1605
MYRO
|
$0.003226 | -0.36% | 0.54% | -1.15% |
30g
-9.05%
60g
-47.78%
90g
-48.26%
|
Open $0.00321206
Min. $0.00319211
Mass. $0.00324706
|
$593.85K 184.11M MYRO | $3.05M |
|
||
| 1606 |
Arianee Protocol
1606
ARIA20
|
$0.028420 | - | 3.36% | 14.41% |
30g
9.35%
60g
-28.44%
90g
-31.93%
|
Open $0.027494
Min. $0.027494
Mass. $0.028419
|
- - | $3.06M |
|
||
| 1607 |
HackenAI
1607
HAI
|
$0.003659 | 0.03% | -1% | -0.23% |
30g
18.52%
60g
-8.66%
90g
-44.49%
|
Open $0.00369171
Min. $0.00364319
Mass. $0.00371036
|
$128.12K 35.02M HAI | $3.05M |
|
||
| 1608 |
BitShares
1608
BTS
|
$0.001019 | 0.31% | -0.1% | -1.66% |
30g
-2.96%
60g
-14.97%
90g
-4.08%
|
Open $0.00101408
Min. $0.00100625
Mass. $0.0010318
|
$70.83K 69.48M BTS | $3.05M |
|
||
| 1609 |
apM Coin
1609
APM
|
$0.001676 | -0.18% | -0.27% | 16.25% |
30g
190.68%
60g
63.01%
90g
64.07%
|
Open $0.00168037
Min. $0.00167574
Mass. $0.00168037
|
$1.03M 614.85M APM | $3.04M |
|
||
| 1610 |
Wrapped Cardano
1610
WADA
|
$0.267900 | -0.09% | 1.93% | 3.75% |
30g
4.32%
60g
-30.3%
90g
-34.52%
|
Open $0.261674
Min. $0.259318
Mass. $0.280547
|
$15.90K 59.35K WADA | $3.04M |
|
||
| 1611 |
Immunefi
1611
IMU
|
$0.003457 | -2.6% | -13.15% | 15.63% |
30g
-0.99%
60g
-70.66%
90g
-70.66%
|
Open $0.00291818
Min. $0.00291818
Mass. $0.00456616
|
$6.57M 1.90B IMU | $2.97M |
|
||
| 1612 |
Dero
1612
DERO
|
$0.211677 | -0.05% | -5.55% | -9.17% |
30g
-7.31%
60g
18.21%
90g
-37.18%
|
Open $0.224204
Min. $0.211305
Mass. $0.224741
|
$4.27K 20.19K DERO | $3.03M |
|
||
| 1613 |
Counterparty
1613
XCP
|
$1.1760 | 0.49% | 0.72% | -0.21% |
30g
-30.88%
60g
-43.97%
90g
-54.74%
|
Open $1.1667
Min. $1.1667
Mass. $1.1759
|
$0 0 XCP | $3.05M |
|
||
| 1614 |
Greencoin
1614
GRE
|
$0.000653 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0006531
Min. $0.0006531
Mass. $0.0006531
|
$0 - | $3.03M |
|
||
| 1615 |
ArchLoot
1615
ALT
|
$0.003396 | -1% | -0.46% | -2.01% |
30g
-45.07%
60g
-70.14%
90g
-73.06%
|
Open $0.00339835
Min. $0.00339573
Mass. $0.00350336
|
$669.28K 197.09M ALT | $3.00M |
|
||
| 1616 |
Hosky Token
1616
HOSKY
|
$0.00000001 | -4.47% | 2.3% | -1.55% |
30g
-3.26%
60g
-27.04%
90g
-42.7%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000013
|
$129.30K 10.77T HOSKY | $2.89M |
|
||
| 1617 |
DeHub
1617
DHB
|
$0.000736 | -0.38% | 0.08% | 13.92% |
30g
26.19%
60g
22.95%
90g
30.03%
|
Open $0.00073675
Min. $0.0007275
Mass. $0.00077197
|
$13.65K 18.55M DHB | $3.00M |
|
||
| 1618 |
Multichain
1618
MULTI
|
$0.213095 | 2.91% | 6.49% | 12.26% |
30g
7.05%
60g
-27.65%
90g
-41.2%
|
Open $0.21065
Min. $0.198522
Mass. $0.213094
|
$12.85K 60.30K MULTI | $3.10M |
|
||
| 1619 |
McDonalds Tokenized Stock (Ondo)
1619
MCDon
|
$329.78 | -0.27% | 0.52% | -0.6% |
30g
1.48%
60g
6.62%
90g
3.44%
|
Open $328.81
Min. $327.48
Mass. $330.67
|
$925.76K 2.81K MCDon | $2.98M |
|
||
| 1620 |
Dynex
1620
DNX
|
$0.028076 | 0.35% | 3.34% | 6.55% |
30g
-11.11%
60g
-35.63%
90g
9.76%
|
Open $0.027364
Min. $0.025584
Mass. $0.028076
|
$154.11K 5.49M DNX | $3.00M |
|
||
| 1621 |
Taker
1621
TAKER
|
$0.017483 | -0.21% | 1.32% | 6.46% |
30g
244.64%
60g
429.61%
90g
781.78%
|
Open $0.017439
Min. $0.017249
Mass. $0.017525
|
$167.73K 9.59M TAKER | $2.97M |
|
||
| 1622 |
Shping Coin
1622
SHPING
|
$0.001350 | 3.78% | 11.65% | 10.23% |
30g
-2.35%
60g
-39.31%
90g
-50.15%
|
Open $0.00120981
Min. $0.00120492
Mass. $0.00135027
|
$469.86K 347.98M SHPING | $3.09M |
|
||
| 1623 |
Grok
1623
GROK
|
$0.000470 | -0.08% | 1.04% | 0.15% |
30g
0.2%
60g
-40.3%
90g
-7.1%
|
Open $0.00046428
Min. $0.00046108
Mass. $0.0004978
|
$206.17K 438.79M GROK | $2.97M |
|
||
| 1624 |
Aurory
1624
AURY
|
$0.039241 | - | -4.09% | -19.84% |
30g
-7.65%
60g
-46.12%
90g
-50.6%
|
Open $0.041017
Min. $0.0385
Mass. $0.041017
|
$93.83K 2.39M AURY | $2.95M |
|
||
| 1625 |
Guild of Guardians
1625
GOG
|
$0.003497 | -0.25% | -0.19% | 1.67% |
30g
38.42%
60g
-16.48%
90g
-19.31%
|
Open $0.00351008
Min. $0.00348829
Mass. $0.00356821
|
$8.08K 2.31M GOG | $2.94M |
|
||
| 1626 |
Rarible
1626
RARI
|
$0.150298 | -0.3% | 1.17% | -2.28% |
30g
-16.89%
60g
-38.21%
90g
-55.72%
|
Open $0.146642
Min. $0.146642
Mass. $0.152152
|
$323.81K 2.15M RARI | $2.93M |
|
||
| 1627 |
MSQUARE GLOBAL
1627
MSQ
|
$0.486746 | -0.68% | 0.1% | -15.18% |
30g
8.89%
60g
-48.17%
90g
-2.89%
|
Open $0.482886
Min. $0.479997
Mass. $0.496005
|
$68.80K 141.34K MSQ | $2.92M |
|
||
| 1628 |
TCOM Global
1628
TCOM
|
$0.031575 | -0.53% | -18.5% | -19.73% |
30g
-19.65%
60g
-42.36%
90g
-57.87%
|
Open $0.038751
Min. $0.031574
Mass. $0.038751
|
$5.31M 168.03M TCOM | $2.90M |
|
||
| 1629 |
TokenFi
1629
TOKEN
|
$0.002939 | 0.39% | 1.43% | 1.48% |
30g
-10.66%
60g
-41.01%
90g
-11.94%
|
Open $0.0029085
Min. $0.00288811
Mass. $0.00304788
|
$1.17M 399.80M TOKEN | $2.94M |
|
||
| 1630 |
IBStoken
1630
IBSTK
|
$0.000724 | 0.04% | -0.23% | -0.36% |
30g
-2.05%
60g
-2.47%
90g
-3.8%
|
Open $0.0007257
Min. $0.00072357
Mass. $0.00072664
|
$147.28K 203.45M IBSTK | $2.91M |
|
||
| 1631 |
Project Portal
1631
PORTAL
|
$0.012245 | - | - | - |
30g
-
60g
-74.3%
90g
-44.31%
|
Open $0.00008386
Min. $0.00008386
Mass. $0.00008386
|
$1.24M - | $2.91M |
|
||
| 1632 |
Acet
1632
ACT
|
$0.002310 | 0.49% | -0.85% | -35.55% |
30g
-44.9%
60g
-78.37%
90g
-86.65%
|
Open $0.00233319
Min. $0.0022984
Mass. $0.00236454
|
$4.69K 2.03M ACT | $2.91M |
|
||
| 1633 |
Efinity
1633
EFI
|
$0.033266 | - | -1.26% | -24.49% |
30g
203.98%
60g
-28.69%
90g
-2.06%
|
Open $0.029278
Min. $0.029278
Mass. $0.033692
|
$26.61K - | $2.89M |
|
||
| 1634 |
Coinweb
1634
CWEB
|
$0.001176 | -0.06% | -1.09% | -3.5% |
30g
-35.68%
60g
-45.42%
90g
-50.65%
|
Open $0.00119031
Min. $0.00117351
Mass. $0.00119161
|
$122.65K 104.30M CWEB | $2.89M |
|
||
| 1635 |
CrossFi / Mineplex 2.0
1635
XFI
|
$0.042393 | 0.03% | 1.61% | 0.92% |
30g
-6.72%
60g
-44.33%
90g
-51.13%
|
Open $0.041701
Min. $0.041553
Mass. $0.043163
|
$383.82K 9.05M XFI | $2.89M |
|
||
| 1636 |
Cook Protocol
1636
COOK
|
$0.003291 | -0.03% | -0.13% | -4.86% |
30g
-1.43%
60g
-13.22%
90g
-18.8%
|
Open $0.00331249
Min. $0.00329064
Mass. $0.00332903
|
$22.50K 6.84M COOK | $2.87M |
|
||
| 1637 |
Minima
1637
MINIMA
|
$0.005196 | 0.06% | 2.08% | -1.65% |
30g
-31.52%
60g
-44.81%
90g
-34.9%
|
Open $0.00507813
Min. $0.00506156
Mass. $0.00530191
|
$68.71K 13.22M MINIMA | $2.88M |
|
||
| 1638 |
Oasys
1638
OAS
|
$0.000448 | 0.54% | -5.13% | -43.62% |
30g
-52%
60g
-76.63%
90g
-78.21%
|
Open $0.00046284
Min. $0.00039017
Mass. $0.00047652
|
$679.14K 1.52B OAS | $2.89M |
|
||
| 1639 |
ALTAVA
1639
TAVA
|
$0.004428 | 7.72% | 6.94% | 9.35% |
30g
3.61%
60g
-27.8%
90g
-21.11%
|
Open $0.00383374
Min. $0.00383374
Mass. $0.00442824
|
$762.41K 172.17M TAVA | $3.08M |
|
||
| 1640 |
Footballcoin
1640
XFC
|
$0.007224 | 0.02% | -0.62% | -1.17% |
30g
-3.47%
60g
-12.89%
90g
-14.38%
|
Open $0.00725767
Min. $0.00719377
Mass. $0.00726949
|
$46.85K 6.49M XFC | $2.86M |
|
||
| 1641 |
EarthCoin
1641
EAC
|
$0.000221 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00022082
Min. $0.00022081
Mass. $0.00022082
|
$0 - | $2.85M |
|
||
| 1642 |
Obol
1642
OBOL
|
$0.017908 | -1.68% | 1.14% | 6.82% |
30g
-0.18%
60g
-39.04%
90g
-26.44%
|
Open $0.017692
Min. $0.017666
Mass. $0.01851
|
$1.60M 89.10M OBOL | $2.78M |
|
||
| 1643 |
VitaDAO
1643
VITA
|
$0.198186 | -0.1% | 3.69% | 7.65% |
30g
-7.97%
60g
-52.06%
90g
-68.39%
|
Open $0.189983
Min. $0.189553
Mass. $0.198387
|
$5.56K 28.07K VITA | $2.83M |
|
||
| 1644 |
Paragon
1644
PRG
|
$0.127259 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00284844
Min. $0.00284844
Mass. $0.00284844
|
$0 - | $2.83M |
|
||
| 1645 |
WhiteCoin
1645
XWC
|
$0.003689 | - | -0.03% | -54.83% |
30g
-55.63%
60g
-56.65%
90g
-60.03%
|
Open $0.00369083
Min. $0.00368943
Mass. $0.00369083
|
$64.00 17.36K XWC | $2.82M |
|
||
| 1646 |
NetMind Token
1646
NMT
|
$0.083826 | -0.01% | -2.3% | -3.49% |
30g
-4.26%
60g
-27.46%
90g
-39.82%
|
Open $0.085789
Min. $0.083825
Mass. $0.085828
|
$221.88K 2.65M NMT | $2.80M |
|
||
| 1647 |
KardiaChain
1647
KAI
|
$0.000595 | 1.49% | -2.66% | -7.53% |
30g
-39.71%
60g
-38.72%
90g
-16.31%
|
Open $0.00061252
Min. $0.00057256
Mass. $0.00061888
|
$8.49K 14.25M KAI | $2.84M |
|
||
| 1648 |
BioPassport Token
1648
BIOT
|
$0.000315 | -0.79% | -1.13% | -0.21% |
30g
-9.73%
60g
-34.83%
90g
-7.29%
|
Open $0.00031489
Min. $0.0003142
Mass. $0.00032178
|
$20.99K 66.73M BIOT | $2.77M |
|
||
| 1649 |
Volt Inu V2
1649
VOLT
|
$0.00000005 | -0.33% | 1.24% | -9.52% |
30g
29.19%
60g
-19.77%
90g
-36.59%
|
Open $0.000000049
Min. $0.000000049
Mass. $0.000000052
|
$92.61K 1.85T VOLT | $2.78M |
|
||
| 1650 |
Resistance Dog
1650
REDO
|
$0.027781 | -0.22% | -0.92% | -2.82% |
30g
-25.86%
60g
-47.68%
90g
4.88%
|
Open $0.027964
Min. $0.027179
Mass. $0.028234
|
$95.57K 3.44M REDO | $2.78M |
|
34.340 Valute monitorate - Pagina
33 di 687
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.