Cap Mercato $3.93T
0.93%
Volume 24o $345.96B
-17.84%
BTC % 55.45%
0.36%
ETH % 11.74%
0.08%
Monete
33.579
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
American Coin
1601
USA
|
$0.00000043 | -0.94% | 3.85% | 0.6% |
30g
-35.79%
60g
-31.87%
90g
-49.57%
|
Open $0.000000441
Min. $0.000000401
Mass. $0.000000441
|
$1.21M 2.84T USA | $4.93M |
|
||
| 1602 |
Autonomi
1602
ANT
|
$0.036073 | 0.09% | 1.35% | -11.56% |
30g
-37.16%
60g
-38.23%
90g
-33.26%
|
Open $0.038646
Min. $0.033986
Mass. $0.038646
|
$432.61K 11.99M ANT | $4.93M |
|
||
| 1603 |
SMARDEX (USDN)
1603
USDN
|
$1.0004 | - | - | 0.01% |
30g
-0.08%
60g
-0.73%
90g
0.7%
|
Open $1.0004
Min. $1.0004
Mass. $1.0004
|
- - | $4.92M |
|
||
| 1604 |
Midas The Minotaur
1604
MIDAS
|
$0.000554 | -12.43% | -11.02% | 8.09% |
30g
12.93%
60g
51.71%
90g
26363.9%
|
Open $0.00052119
Min. $0.00051666
Mass. $0.00067885
|
$205.31K 370.85M MIDAS | $4.92M |
|
||
| 1605 |
Gamium
1605
GMM
|
$0.000100 | -0.71% | 3.38% | 3.92% |
30g
-12.62%
60g
17.55%
90g
175.02%
|
Open $0.0001014
Min. $0.00009616
Mass. $0.0001014
|
$40.12K 399.27M GMM | $4.92M |
|
||
| 1606 |
MIA
1606
MIA
|
$0.043753 | - | 1.32% | -8.62% |
30g
-22.25%
60g
-30.85%
90g
-24.52%
|
Open $0.04483
Min. $0.042436
Mass. $0.04483
|
$20.74K 474.08K MIA | $4.91M |
|
||
| 1607 |
OVR
1607
OVR
|
$0.096187 | -0.31% | 0.64% | -4.83% |
30g
-28.51%
60g
-18.25%
90g
-23.86%
|
Open $0.09789
Min. $0.09478
Mass. $0.09789
|
$303.28K 3.15M OVR | $4.91M |
|
||
| 1608 |
Dock
1608
DOCK
|
$0.005594 | - | - | - |
30g
-
60g
-31.02%
90g
-59.04%
|
Open $0.00117356
Min. $0.00117356
Mass. $0.00117356
|
$2.07K - | $4.90M |
|
||
| 1609 |
AIntivirus
1609
AINTI
|
$0.053073 | 0.03% | -0.45% | 40.41% |
30g
72.68%
60g
64.9%
90g
70.2%
|
Open $0.055026
Min. $0.051321
Mass. $0.055254
|
$182.38K 3.44M AINTI | $4.89M |
|
||
| 1610 |
Cere Network
1610
CERE
|
$0.000705 | -2.76% | -3.53% | -5.88% |
30g
-10.93%
60g
-20.39%
90g
-38.64%
|
Open $0.00076652
Min. $0.00070462
Mass. $0.00076652
|
$121.47K 172.38M CERE | $4.89M |
|
||
| 1611 |
Housecoin
1611
HOUSE
|
$0.004880 | -1.07% | -6.77% | 8.01% |
30g
-37.88%
60g
-62.44%
90g
-64.01%
|
Open $0.00543325
Min. $0.00475977
Mass. $0.00543325
|
$7.16M 1.47B HOUSE | $4.87M |
|
||
| 1612 |
Vertcoin
1612
VTC
|
$0.066400 | -0.31% | 0.46% | -5.27% |
30g
-2.96%
60g
-1.39%
90g
-0.85%
|
Open $0.0665
Min. $0.065135
Mass. $0.067661
|
$12.53K 188.74K VTC | $4.86M |
|
||
| 1613 |
XL1
1613
XL1
|
$0.000843 | 0.86% | -1.7% | -19.4% |
30g
-16.3%
60g
-29.28%
90g
-29.28%
|
Open $0.00086697
Min. $0.00083066
Mass. $0.00086697
|
$5.80M 6.88B XL1 | $4.84M |
|
||
| 1614 |
COLONY
1614
CLY
|
$0.042893 | -0.59% | -1.38% | -7.78% |
30g
-48.31%
60g
-42.9%
90g
-15.14%
|
Open $0.045609
Min. $0.042269
Mass. $0.045609
|
$111.75K 2.61M CLY | $4.84M |
|
||
| 1615 |
XDAG
1615
XDAG
|
$0.003771 | -0.1% | -0.88% | -6.06% |
30g
-0.97%
60g
-12.22%
90g
-17.98%
|
Open $0.00379794
Min. $0.00377106
Mass. $0.00380476
|
$363.77K 96.46M XDAG | $4.83M |
|
||
| 1616 |
Hoppy
1616
HOPPY
|
$0.000011 | -1.64% | 8.47% | -3.31% |
30g
-27.95%
60g
-30.88%
90g
-41.89%
|
Open $0.00001093
Min. $0.00001048
Mass. $0.00001202
|
$1.53M 133.63B HOPPY | $4.83M |
|
||
| 1617 |
Octopus Network
1617
OCT
|
$0.047977 | -4.45% | 0.92% | -0.35% |
30g
-42.26%
60g
-40.65%
90g
13.75%
|
Open $0.048639
Min. $0.046602
Mass. $0.050214
|
$112.39K 2.34M OCT | $4.80M |
|
||
| 1618 |
Ribbon Finance
1618
RBN
|
$0.057173 | - | -1.86% | -6.45% |
30g
-53.42%
60g
-34.65%
90g
-35.04%
|
Open $0.059399
Min. $0.057172
Mass. $0.059399
|
$2.18K - | $4.80M |
|
||
| 1619 |
CEEK Smart VR Token
1619
CEEK
|
$0.005903 | 0.02% | 1.47% | -8.97% |
30g
-29.44%
60g
-37.72%
90g
-40.42%
|
Open $0.00603765
Min. $0.005612
Mass. $0.00609831
|
$125.14K 21.20M CEEK | $4.76M |
|
||
| 1620 |
SnapX
1620
XNAP
|
$0.016537 | -0.44% | -16.82% | -81.14% |
30g
-81.14%
60g
-81.14%
90g
-81.14%
|
Open $0.022416
Min. $0.016537
Mass. $0.022416
|
$3.28M 198.54M XNAP | $4.74M |
|
||
| 1621 |
Cellframe
1621
CELL
|
$0.165857 | -3.64% | -4.67% | -12.2% |
30g
-22.27%
60g
-28.22%
90g
-45.54%
|
Open $0.178583
Min. $0.165856
Mass. $0.182766
|
$806.98K 4.87M CELL | $4.74M |
|
||
| 1622 |
Metahero
1622
MHERO
|
$0.000929 | -0.73% | -0.03% | -3.6% |
30g
3.17%
60g
6.42%
90g
-17.55%
|
Open $0.00093814
Min. $0.00091233
Mass. $0.00095267
|
$41.63K 44.81M MHERO | $4.73M |
|
||
| 1623 |
Pluton
1623
PLU
|
$0.310031 | 1.76% | 3.16% | -6.44% |
30g
-29.41%
60g
-42.56%
90g
-47.44%
|
Open $0.300155
Min. $0.290526
Mass. $0.331191
|
$52.93K 170.72K PLU | $4.73M |
|
||
| 1624 |
GAMEE
1624
GMEE
|
$0.002677 | -0.07% | -2.1% | -4.33% |
30g
-15.9%
60g
46.94%
90g
74.86%
|
Open $0.0027614
Min. $0.00267697
Mass. $0.0027614
|
$341.18K 127.45M GMEE | $4.72M |
|
||
| 1625 |
Mochi (New)
1625
MOCHI
|
$0.00000503 | -1.6% | 0.38% | 19.91% |
30g
-28.84%
60g
-42.09%
90g
-45.8%
|
Open $0.000005066
Min. $0.000004784
Mass. $0.000005228
|
$49.15K 9.76B MOCHI | $4.72M |
|
||
| 1626 |
Wise Monkey
1626
MONKY
|
$0.00000056 | -2.21% | -1.36% | -17.15% |
30g
-27.02%
60g
-20.17%
90g
-29.77%
|
Open $0.000000574
Min. $0.000000555
Mass. $0.0000005799
|
$265.37K 478.15B MONKY | $4.72M |
|
||
| 1627 |
QuantumCoin
1627
Q
|
$0.00000027 | -2.17% | 41.78% | 88.98% |
30g
72.41%
60g
43.89%
90g
24.65%
|
Open $0.000000272
Min. $0.0000001699
Mass. $0.000000333
|
$38.13K 141.73B Q | $4.71M |
|
||
| 1628 |
Shrapnel
1628
SHRAP
|
$0.002287 | 0.65% | 0.64% | -10.85% |
30g
-26.01%
60g
-40.58%
90g
-34.98%
|
Open $0.00235748
Min. $0.00218931
Mass. $0.00235748
|
$118.57K 51.85M SHRAP | $4.70M |
|
||
| 1629 |
BitForex Token
1629
BF
|
$0.001095 | - | - | - |
30g
-
60g
11.95%
90g
11.95%
|
Open $0.00109456
Min. $0.00109456
Mass. $0.00109456
|
- - | $4.69M |
|
||
| 1630 |
Hudi
1630
HUDI
|
$0.232784 | - | - | -0.7% |
30g
-14.13%
60g
-49.98%
90g
-59.08%
|
Open $0.019656
Min. $0.019656
Mass. $0.019656
|
$56.00 - | $4.69M |
|
||
| 1631 |
NFTX
1631
NFTX
|
$29.76 | - | - | - |
30g
3.43%
60g
-82.03%
90g
-57.79%
|
Open $19.47
Min. $19.47
Mass. $19.47
|
$603.00 - | $4.69M |
|
||
| 1632 |
NAV Coin
1632
NAV
|
$0.057081 | - | 1.7% | 1.48% |
30g
-12.64%
60g
21.48%
90g
15.79%
|
Open $0.057114
Min. $0.056066
Mass. $0.057425
|
$49.00 - | $4.69M |
|
||
| 1633 |
Toucan Protocol: Base Carbon Tonne
1633
BCT
|
$0.252689 | - | 0.75% | -5.76% |
30g
-2.2%
60g
28.24%
90g
58.95%
|
Open $0.252393
Min. $0.248144
Mass. $0.252704
|
$40.00 - | $4.68M |
|
||
| 1634 |
ChainSwap
1634
CSWAP
|
$0.005029 | -2.32% | 2.94% | -10.53% |
30g
-24.35%
60g
-40.41%
90g
-45.62%
|
Open $0.00494731
Min. $0.00485495
Mass. $0.00540187
|
$28.66K 5.70M CSWAP | $4.65M |
|
||
| 1635 |
Taraxa
1635
TARA
|
$0.000803 | -4.73% | 1.43% | -13.11% |
30g
-29.01%
60g
-54.77%
90g
-64.33%
|
Open $0.00082509
Min. $0.00074641
Mass. $0.00084735
|
$298.65K 372.11M TARA | $4.62M |
|
||
| 1636 |
Paragon
1636
PRG
|
$0.205935 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00284844
Min. $0.00284844
Mass. $0.00284844
|
$0 - | $4.59M |
|
||
| 1637 |
SIDUS / SIDUS Heroes
1637
SIDUS
|
$0.000299 | -1.85% | 5% | -11.64% |
30g
-47.64%
60g
-40.81%
90g
-49.52%
|
Open $0.00029014
Min. $0.00027811
Mass. $0.00030491
|
$320.12K 1.07B SIDUS | $4.58M |
|
||
| 1638 |
Ethervista
1638
VISTA
|
$4.86 | -0.33% | 0.43% | -9.24% |
30g
-31.44%
60g
-49.92%
90g
-26.25%
|
Open $4.9002
Min. $4.6307
Mass. $4.9663
|
$371.82K 76.51K VISTA | $4.57M |
|
||
| 1639 |
QuadrantProtocol
1639
EQUAD
|
$0.004556 | - | 1.61% | -1.87% |
30g
-11.75%
60g
-13.39%
90g
-1.32%
|
Open $0.00461681
Min. $0.00441022
Mass. $0.00461681
|
$10.00 - | $4.56M |
|
||
| 1640 |
Roaring Kitty
1640
ROAR
|
$0.004547 | -0.07% | 0.53% | -5.7% |
30g
-15.33%
60g
-24.47%
90g
8.5%
|
Open $0.00452448
Min. $0.00448523
Mass. $0.00470421
|
$126.39K 27.80M ROAR | $4.55M |
|
||
| 1641 |
Robinhood tokenized stock (xStock)
1641
HOODX
|
$146.53 | 0.76% | 3.93% | 5.07% |
30g
5.3%
60g
41.32%
90g
47.74%
|
Open $142.27
Min. $138.48
Mass. $149.21
|
$8.74M 59.67K HOODX | $4.54M |
|
||
| 1642 |
Reef
1642
REEF
|
$0.000216 | -0.92% | 1.79% | -8.46% |
30g
-17.87%
60g
-31.32%
90g
-44.62%
|
Open $0.00022073
Min. $0.00020938
Mass. $0.00022185
|
$1.70M 7.86B REEF | $4.54M |
|
||
| 1643 |
PussFi
1643
PUSS
|
$0.005152 | -0.29% | -0.5% | -4.53% |
30g
-18.02%
60g
-7.68%
90g
-32.29%
|
Open $0.00515571
Min. $0.00512529
Mass. $0.00517863
|
$1.23M 238.63M PUSS | $4.53M |
|
||
| 1644 |
Nasdaq tokenized stock (xStock)
1644
QQQX
|
$628.86 | 0.13% | -0.42% | 1.71% |
30g
4.31%
60g
10.33%
90g
13.52%
|
Open $632.33
Min. $627.98
Mass. $635.23
|
$1.07M 1.71K QQQX | $4.53M |
|
||
| 1645 |
Ledger AI
1645
LEDGER
|
$0.002357 | - | 2.48% | -6.81% |
30g
-26.64%
60g
-56.15%
90g
-52.54%
|
Open $0.00234625
Min. $0.0020509
Mass. $0.00237521
|
- - | $4.52M |
|
||
| 1646 |
Chain Games
1646
CHAIN
|
$0.015407 | -0.41% | 0.45% | -7.74% |
30g
-28.38%
60g
-28.25%
90g
-23.72%
|
Open $0.015551
Min. $0.015314
Mass. $0.015694
|
$23.22K 1.51M CHAIN | $4.51M |
|
||
| 1647 |
Nestree
1647
EGG
|
$0.001506 | -0.02% | -2.09% | -8.2% |
30g
-22.5%
60g
-23.25%
90g
-28.82%
|
Open $0.00153773
Min. $0.00150053
Mass. $0.0015691
|
$28.03K 18.61M EGG | $4.51M |
|
||
| 1648 |
Turbos Finance
1648
TURBOS
|
$0.000680 | -0.19% | 2.19% | 24.26% |
30g
-21.71%
60g
-22.5%
90g
-32.13%
|
Open $0.00069112
Min. $0.00066362
Mass. $0.00069851
|
$315.68K 464.20M TURBOS | $4.50M |
|
||
| 1649 |
Karate Combat
1649
KARATE
|
$0.000068 | -1.42% | -9.6% | 10.68% |
30g
2.03%
60g
-37.27%
90g
-49%
|
Open $0.00007752
Min. $0.00006754
Mass. $0.00007752
|
$45.02K 666.50M KARATE | $4.50M |
|
||
| 1650 |
BONDEX
1650
BDXN
|
$0.028087 | 1.68% | 1.2% | -15.27% |
30g
-24.87%
60g
-29.82%
90g
-22.17%
|
Open $0.027611
Min. $0.027572
Mass. $0.028372
|
$2.35M 83.80M BDXN | $4.49M |
|
33.579 Valute monitorate - Pagina
33 di 672
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.