Cap Mercato $4.36T
2.34%
Volume 24o $335.63B
9.18%
BTC % 53.14%
-0.94%
ETH % 12.92%
2.7%
Monete
33.135
+15
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Stride Staked TIA
1601
STTIA
|
$2.06 | - | 3.14% | 11.24% |
30g
-8.26%
60g
-3.27%
90g
2.11%
|
Open $1.9705
Min. $1.9618
Mass. $2.0620
|
- - | $5.40M |
|
||
| 1602 |
COCORO
1602
COCORO
|
$0.000013 | -0.54% | 9.43% | -9.91% |
30g
-56.56%
60g
-56.11%
90g
-71.79%
|
Open $0.00001141
Min. $0.00001141
Mass. $0.00001295
|
$374.68K 29.40B COCORO | $5.36M |
|
||
| 1603 |
Workloop AI
1603
LOOP
|
$0.173652 | 0.42% | 22.69% | 12.17% |
30g
-12.89%
60g
-12.89%
90g
-12.89%
|
Open $0.141942
Min. $0.1383
Mass. $0.173651
|
$164.20K 945.60K LOOP | $5.35M |
|
||
| 1604 |
renBTC
1604
RENBTC
|
$16,219.26 | 0.18% | 0.32% | 0.1% |
30g
0.16%
60g
-2.28%
90g
0.18%
|
Open $16,181.20
Min. $16,162.28
Mass. $16,219.25
|
$37.00 0 RENBTC | $5.35M |
|
||
| 1605 |
Inter Milan Fan Token
1605
INTER
|
$0.528107 | 0.59% | 1.36% | 0.52% |
30g
-14.44%
60g
6.47%
90g
-9.82%
|
Open $0.522851
Min. $0.520664
Mass. $0.528107
|
$347.49K 657.99K INTER | $5.35M |
|
||
| 1606 |
Mindfak By Matt Furie
1606
MINDFAK
|
$0.007751 | 0.71% | -19.92% | 20.72% |
30g
-44.68%
60g
277.9%
90g
277.9%
|
Open $0.00964994
Min. $0.00738677
Mass. $0.00973342
|
$6.97M 899.15M MINDFAK | $5.35M |
|
||
| 1607 |
Jesus Coin
1607
JESUS
|
$0.00000004 | 0.4% | 6.24% | 3.37% |
30g
-21.77%
60g
4.85%
90g
2.44%
|
Open $0.000000033
Min. $0.000000033
Mass. $0.000000035
|
$8.96K 256.03B JESUS | $5.35M |
|
||
| 1608 |
Blum
1608
Blum
|
$0.031039 | 0.66% | 1.94% | 3.73% |
30g
-48.2%
60g
-56.52%
90g
-72.61%
|
Open $0.030406
Min. $0.030141
Mass. $0.031038
|
$8.33M 268.32M Blum | $5.35M |
|
||
| 1609 |
Handshake
1609
HNS
|
$0.007850 | -0.01% | 1.44% | -7.88% |
30g
-25.96%
60g
17.41%
90g
22.91%
|
Open $0.00770899
Min. $0.00748498
Mass. $0.00789463
|
$62.78K 8.00M HNS | $5.31M |
|
||
| 1610 |
LAToken
1610
LA
|
$0.013951 | 0.38% | 15.09% | -0.22% |
30g
-3.13%
60g
-17.98%
90g
-16.47%
|
Open $0.013861
Min. $0.012121
Mass. $0.013951
|
$105.00 7.55K LA | $5.30M |
|
||
| 1611 |
METAVERSE
1611
METAV
|
$0.005290 | 0.43% | 7.37% | 20.24% |
30g
19.3%
60g
35.78%
90g
52.87%
|
Open $0.00496332
Min. $0.00491531
Mass. $0.00529032
|
$354.11K 66.94M METAV | $5.29M |
|
||
| 1612 |
Black Mirror Experience
1612
MIRROR
|
$0.055090 | -3.26% | 22.74% | 57.18% |
30g
57.18%
60g
57.18%
90g
57.18%
|
Open $0.048886
Min. $0.040106
Mass. $0.056951
|
$6.84M 124.22M MIRROR | $5.29M |
|
||
| 1613 |
XELIS
1613
XEL
|
$1.4297 | -0.21% | 4.08% | 6.61% |
30g
-17.39%
60g
-8.61%
90g
8.9%
|
Open $1.3799
Min. $1.3566
Mass. $1.4459
|
$64.20K 44.90K XEL | $5.29M |
|
||
| 1614 |
Creta World
1614
CRETA
|
$0.003601 | 0.04% | 3.52% | 5.22% |
30g
-16.07%
60g
-26.27%
90g
-30.65%
|
Open $0.00345715
Min. $0.00345083
Mass. $0.00360058
|
$144.00K 39.99M CRETA | $5.28M |
|
||
| 1615 |
zkLink
1615
ZKL
|
$0.014969 | -0.14% | 0.39% | -1.96% |
30g
-11.41%
60g
-10.44%
90g
-36.92%
|
Open $0.014816
Min. $0.014816
Mass. $0.015103
|
$3.50M 233.51M ZKL | $5.27M |
|
||
| 1616 |
Stride
1616
STRD
|
$0.060051 | 8.13% | -8.93% | -13.36% |
30g
-52.94%
60g
-68.41%
90g
-85.99%
|
Open $0.054208
Min. $0.0539
Mass. $0.070234
|
$228.07K 3.80M STRD | $5.27M |
|
||
| 1617 |
StarLink
1617
STARL
|
$0.00000053 | 0.29% | 4.08% | 4.58% |
30g
-10.23%
60g
7.57%
90g
18.67%
|
Open $0.00000051
Min. $0.000000507
Mass. $0.000000528
|
$45.81K 86.76B STARL | $5.27M |
|
||
| 1618 |
Galxe
1618
GAL
|
$0.709660 | 1.81% | 9.53% | 3.39% |
30g
-2.87%
60g
-6.07%
90g
-7.6%
|
Open $0.653752
Min. $0.647879
Mass. $0.709991
|
$50.51K 71.17K GAL | $5.26M |
|
||
| 1619 |
Coinbase Wrapped DOGE
1619
CBDOGE
|
$0.270781 | -0.76% | 7.48% | 24.55% |
30g
12.06%
60g
38.27%
90g
52.78%
|
Open $0.247501
Min. $0.247501
Mass. $0.272857
|
$88.03K 325.11K CBDOGE | $5.24M |
|
||
| 1620 |
Nya
1620
NYA
|
$0.00000015 | 0.62% | 2.5% | 5.04% |
30g
0.22%
60g
34.59%
90g
49.68%
|
Open $0.000000144
Min. $0.000000144
Mass. $0.000000148
|
$20.20K 136.48B NYA | $5.23M |
|
||
| 1621 |
PussFi
1621
PUSS
|
$0.005940 | 0.2% | -0.36% | 6.8% |
30g
-22.87%
60g
-35.93%
90g
-42.63%
|
Open $0.00595236
Min. $0.00591318
Mass. $0.00598942
|
$1.15M 193.10M PUSS | $5.22M |
|
||
| 1622 |
StablR USD
1622
USDR
|
$0.9991 | 0.09% | 0.01% | 0.05% |
30g
-
60g
0.01%
90g
-0.04%
|
Open $0.9984
Min. $0.9978
Mass. $1.0004
|
$46.81M 46.85M USDR | $5.20M |
|
||
| 1623 |
Paragon
1623
PRG
|
$0.233000 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00284844
Min. $0.00284844
Mass. $0.00284844
|
$0 - | $5.19M |
|
||
| 1624 |
KiloEx
1624
KILO
|
$0.024499 | 0.11% | 2.92% | 12.91% |
30g
0.79%
60g
5.87%
90g
-5.94%
|
Open $0.023367
Min. $0.023367
Mass. $0.024891
|
$3.29M 134.12M KILO | $5.19M |
|
||
| 1625 |
Dynex
1625
DNX
|
$0.049387 | 0.68% | 0.21% | -5.03% |
30g
-29.51%
60g
95.08%
90g
31.39%
|
Open $0.048684
Min. $0.048118
Mass. $0.04941
|
$457.58K 9.27M DNX | $5.16M |
|
||
| 1626 |
GALAXIA
1626
GXA
|
$0.002052 | 0.55% | 1.12% | -1.74% |
30g
-9.12%
60g
-17.55%
90g
-54.65%
|
Open $0.00203032
Min. $0.00202899
Mass. $0.00205915
|
$3.43K 1.67M GXA | $5.16M |
|
||
| 1627 |
Electric Vehicle Zone
1627
EVZ
|
$0.002181 | - | 0.77% | 3.5% |
30g
-6.82%
60g
-8.65%
90g
-17.55%
|
Open $0.00217299
Min. $0.00216353
Mass. $0.00219811
|
$72.40K 33.20M EVZ | $5.15M |
|
||
| 1628 |
KardiaChain
1628
KAI
|
$0.001071 | - | 8.63% | 7.75% |
30g
29.95%
60g
17.1%
90g
18.98%
|
Open $0.00098364
Min. $0.00077083
Mass. $0.00113062
|
$79.82K 74.53M KAI | $5.11M |
|
||
| 1629 |
VNX Swiss Franc
1629
VCHF
|
$1.2560 | -0.03% | -0.07% | 0.42% |
30g
1.04%
60g
0.16%
90g
1.96%
|
Open $1.2550
Min. $1.2510
Mass. $1.2579
|
$118.80K 94.59K VCHF | $5.11M |
|
||
| 1630 |
Lion Cat
1630
LCAT
|
$0.010811 | 0.03% | 0.03% | -2.85% |
30g
-12.46%
60g
-28.23%
90g
-71.26%
|
Open $0.010804
Min. $0.010798
Mass. $0.010812
|
$21.54K 1.99M LCAT | $5.09M |
|
||
| 1631 |
Beta Finance
1631
BETA
|
$0.005357 | - | 2.72% | 48.88% |
30g
3673.33%
60g
940.15%
90g
759.51%
|
Open $0.00521531
Min. $0.00521531
Mass. $0.00535738
|
$56.00 - | $5.09M |
|
||
| 1632 |
Hoge Finance
1632
HOGE
|
$0.000013 | - | 0.6% | -4.19% |
30g
-29.33%
60g
-3.24%
90g
108.25%
|
Open $0.00001274
Min. $0.0000126
Mass. $0.00001294
|
$2.38K - | $5.08M |
|
||
| 1633 |
Atlas Navi
1633
NAVI
|
$0.031370 | 3.59% | -8.37% | -5.41% |
30g
-23.4%
60g
11.48%
90g
18.05%
|
Open $0.034079
Min. $0.029609
Mass. $0.035098
|
$283.45K 9.04M NAVI | $5.07M |
|
||
| 1634 |
Zypto
1634
ZYPTO
|
$0.005652 | 0.27% | 1.83% | 3.48% |
30g
-3.96%
60g
-25.88%
90g
-0.42%
|
Open $0.00554323
Min. $0.00554323
Mass. $0.00566579
|
$167.98K 29.72M ZYPTO | $5.07M |
|
||
| 1635 |
Smoking Chicken Fish
1635
SCF
|
$0.005062 | 0.17% | 8.54% | 25.36% |
30g
-18.66%
60g
-23.25%
90g
-39.11%
|
Open $0.00461294
Min. $0.00461294
Mass. $0.00506199
|
$752.57K 148.67M SCF | $5.06M |
|
||
| 1636 |
Alphabet tokenized stock (xStock)
1636
GOOGLX
|
$240.32 | -0.49% | -0.1% | 2.27% |
30g
19.15%
60g
32.44%
90g
37.12%
|
Open $239.38
Min. $238.93
Mass. $241.68
|
$3.43M 14.25K GOOGLX | $5.05M |
|
||
| 1637 |
Happy Cat
1637
HAPPY
|
$0.001508 | 0.26% | 5.14% | 0.34% |
30g
-13.6%
60g
-17.39%
90g
-14.25%
|
Open $0.00143597
Min. $0.00143422
Mass. $0.00150795
|
$867.50K 575.28M HAPPY | $5.03M |
|
||
| 1638 |
Bifrost (BNC)
1638
BNC
|
$0.104952 | -0.06% | 1.63% | 2.69% |
30g
-8.05%
60g
-18.85%
90g
-17.47%
|
Open $0.103347
Min. $0.103178
Mass. $0.105018
|
$1.44M 13.77M BNC | $5.01M |
|
||
| 1639 |
Masha
1639
MASHA
|
$0.005014 | - | - | 5.67% |
30g
8.42%
60g
-87.52%
90g
-66.27%
|
Open $0.00501382
Min. $0.00501382
Mass. $0.00501382
|
- - | $5.01M |
|
||
| 1640 |
Pwease
1640
PWEASE
|
$0.005007 | 6.29% | 18.86% | -3.5% |
30g
47.21%
60g
30.99%
90g
11.24%
|
Open $0.00424441
Min. $0.0041755
Mass. $0.00500737
|
$972.84K 194.28M PWEASE | $5.01M |
|
||
| 1641 |
PARSIQ
1641
PRQ
|
$0.016126 | 2.75% | 12.35% | 13.9% |
30g
-34.2%
60g
-51.56%
90g
-19.97%
|
Open $0.014401
Min. $0.013951
Mass. $0.016364
|
$72.41K 4.49M PRQ | $5.00M |
|
||
| 1642 |
Izumi Finance
1642
IZI
|
$0.006347 | -3.17% | -10.11% | 51.38% |
30g
48.18%
60g
46.19%
90g
40.79%
|
Open $0.00502158
Min. $0.00502158
Mass. $0.00743558
|
$1.75M 276.19M IZI | $5.00M |
|
||
| 1643 |
ICB Network
1643
ICBX
|
$0.000259 | -0.19% | -3.83% | -14.7% |
30g
-29.29%
60g
-33.21%
90g
-42.28%
|
Open $0.00026755
Min. $0.00025264
Mass. $0.00028019
|
$245.10K 947.88M ICBX | $4.99M |
|
||
| 1644 |
Silencio
1644
SLC
|
$0.000286 | 0.92% | 20.45% | 107.4% |
30g
72.63%
60g
43.68%
90g
38.74%
|
Open $0.00023755
Min. $0.00023224
Mass. $0.00028649
|
$248.68K 869.30M SLC | $4.99M |
|
||
| 1645 |
Venus XVS
1645
vXVS
|
$0.131018 | -0.36% | 2.88% | 6.12% |
30g
-2.84%
60g
2.91%
90g
10.62%
|
Open $0.126899
Min. $0.126899
Mass. $0.131502
|
- - | $4.98M |
|
||
| 1646 |
Wrapped Everscale
1646
WEVER
|
$0.012224 | 0.01% | 1.71% | 15.66% |
30g
-3.85%
60g
-5.12%
90g
-10.33%
|
Open $0.012158
Min. $0.012016
Mass. $0.012518
|
$1.71K 139.75K WEVER | $4.97M |
|
||
| 1647 |
Coinbase Wrapped ADA
1647
CBADA
|
$0.899341 | -0.24% | 1.93% | 8.06% |
30g
1.73%
60g
23.77%
90g
-80.3%
|
Open $0.878145
Min. $0.878145
Mass. $0.914485
|
$541.81K 602.45K CBADA | $4.97M |
|
||
| 1648 |
Zero1 Labs
1648
DEAI
|
$0.054433 | 3.31% | 3.32% | 8.91% |
30g
-23.22%
60g
-18.12%
90g
-23.6%
|
Open $0.05194
Min. $0.051929
Mass. $0.054433
|
$869.26K 15.97M DEAI | $4.97M |
|
||
| 1649 |
AlphaKEK.AI
1649
AIKEK
|
$0.021205 | - | -2.18% | -1.57% |
30g
-16.59%
60g
11.43%
90g
11.68%
|
Open $0.021713
Min. $0.020981
Mass. $0.022366
|
- - | $4.96M |
|
||
| 1650 |
Butthole Coin
1650
BHC
|
$0.004945 | 1.71% | 19.04% | 24.77% |
30g
-11.57%
60g
-60.42%
90g
23.38%
|
Open $0.00419703
Min. $0.00415392
Mass. $0.00494482
|
$2.23M 451.98M BHC | $4.94M |
|
33.135 Valute monitorate - Pagina
33 di 663
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.