Cap Mercato $2.53T
0.97%
Volume 24o $113.79B
-65.93%
BTC % 54.2%
0.25%
ETH % 9.5%
0.31%
Monete
34.243
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
PublicAI
1601
PUBLIC
|
$0.015091 | -0.04% | 0.28% | 1.5% |
30g
-9.79%
60g
-36.14%
90g
-41.29%
|
Open $0.01504
Min. $0.01504
Mass. $0.015143
|
$314.21K 20.82M PUBLIC | $3.15M |
|
||
| 1602 |
Volt Inu V2
1602
VOLT
|
$0.00000006 | -0.44% | 2.33% | 27.44% |
30g
3.89%
60g
-26.5%
90g
-21.14%
|
Open $0.000000054
Min. $0.000000054
Mass. $0.000000057
|
$178.09K 3.12T VOLT | $3.12M |
|
||
| 1603 |
Altcoinist
1603
ALTT
|
$0.013401 | 4.72% | 2.9% | 16.48% |
30g
41.76%
60g
46.26%
90g
-27.57%
|
Open $0.010415
Min. $0.010415
Mass. $0.014004
|
$35.07K 2.62M ALTT | $3.28M |
|
||
| 1604 |
Alpha Finance Lab
1604
ALPHA
|
$0.003256 | - | -0.24% | -8.54% |
30g
-43.99%
60g
-36.17%
90g
-53.46%
|
Open $0.00333164
Min. $0.00324957
Mass. $0.00335268
|
$357.24K 109.72M ALPHA | $3.13M |
|
||
| 1605 |
Partisia Blockchain
1605
MPC
|
$0.007991 | -0.02% | 1.08% | -0.93% |
30g
-9.56%
60g
-20.25%
90g
-37.58%
|
Open $0.00769988
Min. $0.00769733
Mass. $0.00809683
|
$1.02K 127.40K MPC | $3.12M |
|
||
| 1606 |
Hathor
1606
HTR
|
$0.006087 | 0.07% | 0.82% | -0.45% |
30g
-39.98%
60g
-50.28%
90g
-67.98%
|
Open $0.00601432
Min. $0.00600281
Mass. $0.00611151
|
$221.67K 36.42M HTR | $3.12M |
|
||
| 1607 |
Coinbase Wrapped LTC
1607
CBLTC
|
$55.62 | 0.36% | 1.13% | -0.94% |
30g
-18.14%
60g
-27.47%
90g
-33.41%
|
Open $54.34
Min. $54.34
Mass. $55.76
|
$87.02K 1.56K CBLTC | $3.12M |
|
||
| 1608 |
Greencoin
1608
GRE
|
$0.000671 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00067095
Min. $0.00067095
Mass. $0.00067095
|
$0 - | $3.11M |
|
||
| 1609 |
Jumoney
1609
JUM
|
$0.002408 | - | 1230.04% | 191.19% |
30g
215.59%
60g
224.19%
90g
69.32%
|
Open $0.00018082
Min. $0.00018082
Mass. $0.00242865
|
$15.00 6.33K JUM | $3.11M |
|
||
| 1610 |
Dimitra Token
1610
DMTR
|
$0.006313 | -0.25% | 0.87% | -8.52% |
30g
-27.91%
60g
-56.34%
90g
-72.36%
|
Open $0.00622355
Min. $0.00622355
Mass. $0.0063537
|
$111.08K 17.60M DMTR | $3.07M |
|
||
| 1611 |
CrossFi / Mineplex 2.0
1611
XFI
|
$0.045732 | 0.78% | -0.28% | 3.09% |
30g
-35.93%
60g
-46.37%
90g
-52.74%
|
Open $0.046266
Min. $0.045168
Mass. $0.046304
|
$355.42K 7.77M XFI | $3.09M |
|
||
| 1612 |
BioPassport Token
1612
BIOT
|
$0.000348 | - | 0.4% | -9.09% |
30g
-23.76%
60g
-10.1%
90g
-21.12%
|
Open $0.00034768
Min. $0.00034373
Mass. $0.00035111
|
$27.26K 78.25M BIOT | $3.07M |
|
||
| 1613 |
cheqd
1613
CHEQ
|
$0.004796 | 0.83% | -1.36% | -6.01% |
30g
-36.61%
60g
-45.03%
90g
-60.27%
|
Open $0.00486152
Min. $0.0047069
Mass. $0.00486397
|
$399.25K 83.24M CHEQ | $3.08M |
|
||
| 1614 |
PeiPei
1614
PEIPEI
|
$0.0000000070 | -0.21% | -2.27% | -3.54% |
30g
-20.92%
60g
-38.42%
90g
-24.73%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
|
$462.88K 66.13T PEIPEI | $3.05M |
|
||
| 1615 |
Immunefi
1615
IMU
|
$0.003776 | 4.07% | 4.98% | 11.82% |
30g
-65.76%
60g
-67.96%
90g
-67.96%
|
Open $0.00354373
Min. $0.00323015
Mass. $0.00444653
|
$3.92M 1.04B IMU | $3.18M |
|
||
| 1616 |
Mr Miggles
1616
MIGGLES
|
$0.003184 | 0.38% | 3.75% | -9.25% |
30g
-45.95%
60g
-51.99%
90g
-68.47%
|
Open $0.00306734
Min. $0.00305061
Mass. $0.00318391
|
$159.57K 50.12M MIGGLES | $3.05M |
|
||
| 1617 |
GOAT Network
1617
GOATED
|
$0.029075 | 0.04% | 1.62% | 0.44% |
30g
-16.88%
60g
-27.76%
90g
-64.49%
|
Open $0.028604
Min. $0.028525
Mass. $0.029074
|
$1.08M 37.12M GOATED | $3.03M |
|
||
| 1618 |
FANC
1618
FANC
|
$0.001824 | - | 1.14% | -2.55% |
30g
-16.62%
60g
-11.77%
90g
-19.7%
|
Open $0.00180378
Min. $0.00180201
Mass. $0.00183354
|
$6.05K 3.32M FANC | $3.03M |
|
||
| 1619 |
Komodo
1619
KMD
|
$0.022427 | 0.99% | -1.5% | -4.71% |
30g
-37.89%
60g
-10.15%
90g
-44.82%
|
Open $0.022888
Min. $0.022206
Mass. $0.022939
|
$182.02K 8.12M KMD | $3.05M |
|
||
| 1620 |
Hosky Token
1620
HOSKY
|
$0.00000001 | -0.22% | -3.5% | -3.74% |
30g
-15.14%
60g
-15.92%
90g
-34.99%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000013
|
$154.63K 11.89T HOSKY | $3.01M |
|
||
| 1621 |
LumiWave / ONBUFF
1621
LWA
|
$0.003890 | -0.46% | 3.43% | -3.89% |
30g
-22.29%
60g
-33.11%
90g
-32.51%
|
Open $0.00371154
Min. $0.00365437
Mass. $0.00391947
|
$244.79K 62.94M LWA | $3.00M |
|
||
| 1622 |
hi Dollar
1622
HI
|
$0.000048 | -0.05% | -0.73% | -3.8% |
30g
-15.33%
60g
-4.95%
90g
-11.18%
|
Open $0.00004926
Min. $0.00004688
Mass. $0.00004926
|
$1.06K 21.91M HI | $3.00M |
|
||
| 1623 |
EarthMeta
1623
EMT
|
$0.002086 | 0.06% | -1.58% | -15.17% |
30g
-22.75%
60g
-44.55%
90g
-41.44%
|
Open $0.00210881
Min. $0.00207787
Mass. $0.00223535
|
$16.02K 7.68M EMT | $3.00M |
|
||
| 1624 |
Paragon
1624
PRG
|
$0.134331 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00284844
Min. $0.00284844
Mass. $0.00284844
|
$0 - | $2.99M |
|
||
| 1625 |
401jK
1625
401JK
|
$0.003002 | 0.44% | 13.04% | -0.59% |
30g
-24.78%
60g
-67.72%
90g
-73.41%
|
Open $0.00267378
Min. $0.00260804
Mass. $0.00300206
|
$194.50K 64.79M 401JK | $3.00M |
|
||
| 1626 |
ALTAVA
1626
TAVA
|
$0.004254 | -0.75% | -0.79% | -4.34% |
30g
-24.23%
60g
-23.11%
90g
-28.3%
|
Open $0.00432382
Min. $0.0042162
Mass. $0.00432382
|
$29.99K 7.05M TAVA | $2.96M |
|
||
| 1627 |
Block
1627
BLOCKSTREETX1
|
$0.006512 | 0.57% | -0.22% | -15.8% |
30g
-43.66%
60g
-51.22%
90g
-48.8%
|
Open $0.0065818
Min. $0.0064513
Mass. $0.00658513
|
$403.15K 61.91M BLOCKSTREETX1 | $3.00M |
|
||
| 1628 |
Myria
1628
MYRIA
|
$0.000064 | -0.17% | 8.69% | -1.5% |
30g
-28.71%
60g
-34.82%
90g
-58.34%
|
Open $0.00005859
Min. $0.00005835
Mass. $0.00006385
|
$230.29K 3.61B MYRIA | $2.97M |
|
||
| 1629 |
Polaris Share
1629
POLA
|
$0.005384 | -2.09% | 15.36% | 11.71% |
30g
-17.23%
60g
-14.3%
90g
-32.37%
|
Open $0.00474376
Min. $0.00466596
Mass. $0.00549995
|
$1.09M 202.73M POLA | $2.91M |
|
||
| 1630 |
Premia
1630
PREMIA
|
$0.047061 | - | - | -8.54% |
30g
-34.38%
60g
-41.21%
90g
-48.13%
|
Open $0.046978
Min. $0.046978
Mass. $0.04706
|
$1.17K - | $2.97M |
|
||
| 1631 |
PaLM AI
1631
PALM
|
$0.034253 | -10.97% | 0.83% | -9.98% |
30g
-49.28%
60g
-18.12%
90g
-49.92%
|
Open $0.034003
Min. $0.032773
Mass. $0.038502
|
$40.75K 1.19M PALM | $2.64M |
|
||
| 1632 |
McDonalds Tokenized Stock (Ondo)
1632
MCDon
|
$331.10 | -0.06% | 0.02% | 0.23% |
30g
7.21%
60g
5.29%
90g
7.28%
|
Open $331.94
Min. $330.32
Mass. $331.94
|
$525.49K 1.59K MCDon | $2.97M |
|
||
| 1633 |
Procter & Gamble Tokenized Stock (Ondo)
1633
PGon
|
$163.36 | 0.07% | 0.16% | 0.5% |
30g
7.43%
60g
12.95%
90g
7.2%
|
Open $161.64
Min. $161.64
Mass. $163.36
|
$1.37M 8.36K PGon | $2.96M |
|
||
| 1634 |
Saros
1634
SAROS
|
$0.001411 | 0.16% | 16.33% | 7.99% |
30g
-25.45%
60g
-57.86%
90g
-88.71%
|
Open $0.00126252
Min. $0.00121285
Mass. $0.00143194
|
$666.14K 472.02M SAROS | $2.96M |
|
||
| 1635 |
Grok
1635
GROK
|
$0.000469 | 0.32% | -1.2% | -4.83% |
30g
-28.99%
60g
-4.24%
90g
-5.49%
|
Open $0.00047588
Min. $0.0004668
Mass. $0.00048139
|
$303.72K 647.17M GROK | $2.97M |
|
||
| 1636 |
The Official 67 Coin Onchain
1636
67
|
$0.002938 | -0.15% | 2.53% | -31.02% |
30g
-77.82%
60g
-86.77%
90g
-84.66%
|
Open $0.00307331
Min. $0.00264253
Mass. $0.00307331
|
$1.30M 441.35M 67 | $2.94M |
|
||
| 1637 |
AgentLISA
1637
LISA
|
$0.013020 | -4.24% | 26.81% | 10.6% |
30g
19.04%
60g
-92.77%
90g
-91.85%
|
Open $0.010411
Min. $0.010059
Mass. $0.016622
|
$561.84K 43.15M LISA | $2.82M |
|
||
| 1638 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1638
IJHon
|
$72.56 | 0.03% | 0.07% | 1.33% |
30g
2.32%
60g
7.3%
90g
12.79%
|
Open $72.62
Min. $71.98
Mass. $72.62
|
$648.81K 8.94K IJHon | $2.94M |
|
||
| 1639 |
IBStoken
1639
IBSTK
|
$0.000729 | -0.03% | -0.51% | -1.09% |
30g
-0.88%
60g
-2.9%
90g
-6.01%
|
Open $0.00073336
Min. $0.00072941
Mass. $0.00073336
|
$130.73K 179.22M IBSTK | $2.94M |
|
||
| 1640 |
Footballcoin
1640
XFC
|
$0.007410 | -0.08% | -0.11% | -0.9% |
30g
-11.26%
60g
-12.62%
90g
-10.5%
|
Open $0.00742947
Min. $0.00741016
Mass. $0.00743785
|
$42.25K 5.70M XFC | $2.93M |
|
||
| 1641 |
Chevron Tokenized Stock (Ondo)
1641
CVXon
|
$186.21 | 0.04% | 0.04% | 0.44% |
30g
10.5%
60g
22.72%
90g
23.11%
|
Open $185.61
Min. $185.57
Mass. $186.95
|
$1.30M 7.01K CVXon | $2.93M |
|
||
| 1642 |
Meta Platforms Tokenized Stock (Ondo)
1642
METAon
|
$656.77 | 0.1% | -0.14% | 2.61% |
30g
1.75%
60g
-1.21%
90g
10.47%
|
Open $661.19
Min. $655.50
Mass. $661.19
|
$1.06M 1.61K METAon | $2.92M |
|
||
| 1643 |
Kindred Labs
1643
KIN
|
$0.019731 | -0.22% | 10.62% | 31.05% |
30g
-83.75%
60g
-83.75%
90g
-83.75%
|
Open $0.017973
Min. $0.017598
Mass. $0.020776
|
$2.66M 134.97M KIN | $2.90M |
|
||
| 1644 |
Zypto
1644
ZYPTO
|
$0.003241 | 0.08% | 1.23% | 8.47% |
30g
-3.45%
60g
3.25%
90g
-2.46%
|
Open $0.00320197
Min. $0.00318047
Mass. $0.00324127
|
$70.25K 21.68M ZYPTO | $2.91M |
|
||
| 1645 |
Cook Protocol
1645
COOK
|
$0.003316 | -0.14% | 0.33% | - |
30g
-11.54%
60g
-15.14%
90g
-28.45%
|
Open $0.0033102
Min. $0.00330135
Mass. $0.00332519
|
$22.41K 6.76M COOK | $2.90M |
|
||
| 1646 |
NetMind Token
1646
NMT
|
$0.086681 | -0.04% | 0.28% | 0.03% |
30g
-6.45%
60g
-29.06%
90g
-42.46%
|
Open $0.086427
Min. $0.085994
Mass. $0.086947
|
$283.54K 3.27M NMT | $2.90M |
|
||
| 1647 |
Fair and Free
1647
FAIR3
|
$0.003143 | 1.59% | 2.06% | 1.02% |
30g
-46.93%
60g
-62.72%
90g
-61.66%
|
Open $0.00308165
Min. $0.00306865
Mass. $0.00315869
|
$78.18K 24.87M FAIR3 | $2.94M |
|
||
| 1648 |
SCOR
1648
SCOR
|
$0.013260 | 2.8% | 9.25% | -16.72% |
30g
34.8%
60g
39.8%
90g
-76.79%
|
Open $0.012214
Min. $0.012106
Mass. $0.013941
|
$486.84K 36.72M SCOR | $2.97M |
|
||
| 1649 |
Kwenta
1649
KWENTA
|
$6.84 | 2.29% | 8.44% | 35.73% |
30g
-1.91%
60g
-0.47%
90g
-37.69%
|
Open $6.306
Min. $6.306
Mass. $6.839
|
$150.00 22.00 KWENTA | $2.95M |
|
||
| 1650 |
LeisureMeta
1650
LM
|
$0.000857 | 0.34% | 3.83% | -1.05% |
30g
-8.79%
60g
-10.47%
90g
-24.9%
|
Open $0.00084014
Min. $0.00081691
Mass. $0.000857
|
$90.29K 105.36M LM | $2.89M |
|
34.243 Valute monitorate - Pagina
33 di 685
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.