Cap Mercato $4.06T
-3.77%
Volume 24o $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Zypto
1601
ZYPTO
|
$0.005242 | -0.1% | -3.5% | -8.62% |
30g
-21.56%
60g
2.01%
90g
-20.73%
|
Open $0.0054557
Min. $0.00524178
Mass. $0.00568997
|
$170.77K 32.58M ZYPTO | $4.70M |
|
||
| 1602 |
Cocoro (officialcocoro.com)
1602
COCORO
|
$0.005889 | 0.09% | -4.66% | -14.87% |
30g
-15.57%
60g
27.1%
90g
-36.77%
|
Open $0.00621374
Min. $0.00587291
Mass. $0.00623371
|
$850.90K 144.49M COCORO | $4.69M |
|
||
| 1603 |
Portugal National Team Fan Token
1603
POR
|
$0.952258 | 0.29% | 1.03% | 6.59% |
30g
16.77%
60g
15.3%
90g
8.47%
|
Open $0.949731
Min. $0.931717
Mass. $0.958103
|
$238.09K 250.03K POR | $4.69M |
|
||
| 1604 |
Cryptify AI
1604
CRAI
|
$0.004862 | -0.79% | -2.32% | 21.91% |
30g
32.59%
60g
31.77%
90g
-4.66%
|
Open $0.005109
Min. $0.00458632
Mass. $0.00518423
|
$88.04K 18.11M CRAI | $4.69M |
|
||
| 1605 |
Byte
1605
BYTE
|
$0.00000486 | - | -12.29% | -18.74% |
30g
-2.03%
60g
89.45%
90g
29.73%
|
Open $0.000005332
Min. $0.000004853
Mass. $0.000005585
|
$50.87K 10.46B BYTE | $4.69M |
|
||
| 1606 |
Nya
1606
NYA
|
$0.00000013 | 0.03% | -5.3% | -7.62% |
30g
3.44%
60g
42.81%
90g
27.46%
|
Open $0.0000001389
Min. $0.000000133
Mass. $0.00000014
|
$4.73K 35.54B NYA | $4.69M |
|
||
| 1607 |
Sabai Ecoverse
1607
SABAI
|
$0.008784 | -0.16% | -1.93% | -15.14% |
30g
-25.56%
60g
-49.11%
90g
8.51%
|
Open $0.00897982
Min. $0.00878373
Mass. $0.00897982
|
$337.89K 38.47M SABAI | $4.69M |
|
||
| 1608 |
Inflation Hedging Coin
1608
IHC
|
$0.000039 | -0.03% | -1.47% | -3.94% |
30g
1.54%
60g
-5.3%
90g
-26.22%
|
Open $0.00003944
Min. $0.00003893
Mass. $0.0000397
|
$201.00 5.15M IHC | $4.68M |
|
||
| 1609 |
Foxsy AI
1609
FOXSY
|
$0.007062 | -0.03% | 0.06% | -4.06% |
30g
-28.66%
60g
-42.21%
90g
-66.68%
|
Open $0.00701374
Min. $0.00682404
Mass. $0.00727521
|
$709.66K 100.49M FOXSY | $4.67M |
|
||
| 1610 |
BRN Metaverse
1610
BRN
|
$0.166559 | 0.44% | -11.31% | -7.14% |
30g
3.1%
60g
73.74%
90g
32.86%
|
Open $0.189433
Min. $0.158062
Mass. $0.189915
|
$1.02M 6.14M BRN | $4.66M |
|
||
| 1611 |
Doge Eat Doge
1611
OMNOM
|
$0.00000002 | -1.2% | -6.01% | -13.94% |
30g
-16.51%
60g
80.39%
90g
0.82%
|
Open $0.000000015
Min. $0.000000014
Mass. $0.000000016
|
$86.51K 5.77T OMNOM | $4.65M |
|
||
| 1612 |
Young Peezy AKA Pepe
1612
PEEZY
|
$0.004650 | -0.2% | -8.32% | -22.91% |
30g
-4.37%
60g
41.17%
90g
37.06%
|
Open $0.00514415
Min. $0.00464993
Mass. $0.00514415
|
$9.63K 2.07M PEEZY | $4.65M |
|
||
| 1613 |
Alitas
1613
ALT
|
$0.033174 | -1.28% | -3.87% | -13% |
30g
-10.84%
60g
-0.53%
90g
-4.09%
|
Open $0.035036
Min. $0.033173
Mass. $0.035792
|
$5.12K 154.22K ALT | $4.64M |
|
||
| 1614 |
Phantasma
1614
SOUL
|
$0.037392 | -0.02% | 9.52% | 7.54% |
30g
-1.79%
60g
-29.14%
90g
-37.39%
|
Open $0.034738
Min. $0.03379
Mass. $0.037443
|
$199.78K 5.34M SOUL | $4.64M |
|
||
| 1615 |
Rain Coin
1615
RAIN
|
$4.63 | 0.91% | -0.99% | -10.75% |
30g
-51.25%
60g
16.92%
90g
31.5%
|
Open $4.6010
Min. $4.5499
Mass. $4.7505
|
$11.92K 2.57K RAIN | $4.63M |
|
||
| 1616 |
HODL
1616
HODL
|
$0.000516 | - | -1.13% | 5.89% |
30g
25.02%
60g
95.62%
90g
163.78%
|
Open $0.00052222
Min. $0.00049725
Mass. $0.00052222
|
- - | $4.62M |
|
||
| 1617 |
Lemmy The Bat
1617
LBAI
|
$0.000067 | 9.31% | -10.43% | -35.07% |
30g
398.12%
60g
258.66%
90g
873.71%
|
Open $0.00006787
Min. $0.00006116
Mass. $0.00007465
|
$2.27M 33.88B LBAI | $4.61M |
|
||
| 1618 |
Bitrue Coin
1618
BITRUE
|
$0.035037 | 0.75% | -1.22% | -1.95% |
30g
-7.77%
60g
1.99%
90g
5.03%
|
Open $0.036012
Min. $0.034773
Mass. $0.036012
|
$1.19M 33.95M BITRUE | $4.60M |
|
||
| 1619 |
DeFiChain
1619
DFI
|
$0.005534 | 2.59% | -4.98% | -4.33% |
30g
-9.58%
60g
-7.41%
90g
-21.61%
|
Open $0.00582361
Min. $0.00539399
Mass. $0.0059714
|
$24.63K 4.45M DFI | $4.59M |
|
||
| 1620 |
Mode
1620
MODE
|
$0.001834 | -0.41% | -5.01% | -23.25% |
30g
-39.87%
60g
-10.57%
90g
-49.63%
|
Open $0.00191718
Min. $0.00180723
Mass. $0.00193108
|
$1.77M 966.69M MODE | $4.59M |
|
||
| 1621 |
Aki Network
1621
AKI
|
$0.002290 | -0.4% | -6.22% | 6.85% |
30g
-66.22%
60g
-69.63%
90g
-75.31%
|
Open $0.00245863
Min. $0.00223414
Mass. $0.00245863
|
$358.45K 156.53M AKI | $4.58M |
|
||
| 1622 |
Hydra
1622
HYDRA
|
$0.160006 | -0.16% | -1.31% | 0.6% |
30g
-13.36%
60g
-13.22%
90g
-18.8%
|
Open $0.162403
Min. $0.160005
Mass. $0.16276
|
$64.02K 400.08K HYDRA | $4.57M |
|
||
| 1623 |
Blockasset
1623
BLOCK
|
$0.014498 | -0.44% | 0.11% | -9.4% |
30g
-80.69%
60g
-76.39%
90g
-86.04%
|
Open $0.015114
Min. $0.014118
Mass. $0.015553
|
$64.48K 4.45M BLOCK | $4.53M |
|
||
| 1624 |
Ctrl Wallet / XDEFI
1624
CTRL
|
$0.022040 | - | - | 4.6% |
30g
27.65%
60g
210.07%
90g
57.98%
|
Open $0.022039
Min. $0.022039
Mass. $0.022039
|
$149.00 - | $4.49M |
|
||
| 1625 |
Super Champs
1625
CHAMP
|
$0.004979 | -0.17% | 3.02% | -35.53% |
30g
-18.73%
60g
5.79%
90g
-22.4%
|
Open $0.00483316
Min. $0.00476107
Mass. $0.00500773
|
$371.10K 74.53M CHAMP | $4.48M |
|
||
| 1626 |
Shadow Exchange
1626
SHADOW
|
$12.25 | 0.12% | -8.76% | -4.09% |
30g
-54.39%
60g
-33.97%
90g
-78.2%
|
Open $13.62
Min. $12.23
Mass. $13.79
|
$440.53K 35.95K SHADOW | $4.44M |
|
||
| 1627 |
Metahero
1627
MHERO
|
$0.000871 | -0.13% | -2.33% | -30.24% |
30g
-24.55%
60g
-13.19%
90g
-22.06%
|
Open $0.00087966
Min. $0.0008617
Mass. $0.00089637
|
$70.01K 80.39M MHERO | $4.44M |
|
||
| 1628 |
Azit
1628
AZIT
|
$0.012582 | -0.09% | -2.45% | -6.65% |
30g
-16.4%
60g
-3.42%
90g
-12.2%
|
Open $0.01291
Min. $0.012581
Mass. $0.01291
|
$446.47K 35.49M AZIT | $4.41M |
|
||
| 1629 |
Muse
1629
MUSE
|
$8.64 | 0.3% | -1.94% | -4.01% |
30g
1.89%
60g
16.38%
90g
-2.88%
|
Open $8.711
Min. $8.607
Mass. $8.990
|
$141.36K 16.35K MUSE | $4.40M |
|
||
| 1630 |
Komodo
1630
KMD
|
$0.032305 | -6.4% | -2.41% | -23.42% |
30g
-1.51%
60g
-59.73%
90g
-76.85%
|
Open $0.032732
Min. $0.0287
Mass. $0.034885
|
$496.63K 15.37M KMD | $4.39M |
|
||
| 1631 |
BOSAGORA
1631
BOA
|
$0.007812 | -0.48% | -2.35% | -3.19% |
30g
-9.22%
60g
-0.56%
90g
-6.88%
|
Open $0.00799954
Min. $0.00781184
Mass. $0.00800041
|
$281.86K 36.08M BOA | $4.39M |
|
||
| 1632 |
Reploy
1632
RAI
|
$0.438721 | 0.93% | -9.26% | -31.83% |
30g
-41.56%
60g
-7.33%
90g
-61.4%
|
Open $0.484236
Min. $0.434643
Mass. $0.485282
|
$1.08M 2.46M RAI | $4.39M |
|
||
| 1633 |
Shoggoth
1633
SHOGGOTH
|
$0.004376 | 0.15% | -6.6% | -22.16% |
30g
-14.3%
60g
-30.58%
90g
-49.09%
|
Open $0.00480182
Min. $0.00432676
Mass. $0.00482945
|
$708.06K 161.79M SHOGGOTH | $4.38M |
|
||
| 1634 |
Tottenham Hotspur Fan Token
1634
SPURS
|
$0.456182 | -0.09% | -1.92% | -6.63% |
30g
-1.16%
60g
0.62%
90g
-37.31%
|
Open $0.46451
Min. $0.452019
Mass. $0.465607
|
$657.10K 1.44M SPURS | $4.36M |
|
||
| 1635 |
Radiant
1635
RXD
|
$0.000310 | -1.56% | 18.98% | 41.59% |
30g
46.93%
60g
58.9%
90g
39.48%
|
Open $0.00025349
Min. $0.00025158
Mass. $0.00032327
|
$154.48K 498.25M RXD | $4.36M |
|
||
| 1636 |
Sugar Daddy Season
1636
SUGARDADDYSE1
|
$0.004359 | 0.02% | -5.15% | -33.82% |
30g
-86.68%
60g
-87.24%
90g
-86.78%
|
Open $0.0045442
Min. $0.00433864
Mass. $0.00473436
|
- - | $4.36M |
|
||
| 1637 |
Project WITH
1637
WIKEN
|
$0.004133 | -0.21% | -1.91% | -3.01% |
30g
-8.41%
60g
-0.15%
90g
-6.45%
|
Open $0.00421371
Min. $0.00410751
Mass. $0.00429863
|
$113.04K 27.35M WIKEN | $4.35M |
|
||
| 1638 |
Mysterium
1638
MYST
|
$0.217257 | 0.06% | -2.23% | -14.53% |
30g
-15.47%
60g
-8.3%
90g
-4.14%
|
Open $0.220809
Min. $0.215815
Mass. $0.22231
|
$77.85K 358.33K MYST | $4.35M |
|
||
| 1639 |
Decubate
1639
DCB
|
$0.011450 | - | -0.88% | -7.58% |
30g
6.98%
60g
27.86%
90g
4.32%
|
Open $0.011561
Min. $0.011449
Mass. $0.011574
|
$174.36K 15.23M DCB | $4.35M |
|
||
| 1640 |
BOB
1640
BOB
|
$0.00000631 | -0.26% | -6.53% | -16.49% |
30g
-9.69%
60g
32.65%
90g
-3.92%
|
Open $0.00000674
Min. $0.000006308
Mass. $0.000006775
|
$209.04K 33.14B BOB | $4.35M |
|
||
| 1641 |
Stratos
1641
STOS
|
$0.111900 | -0.07% | -4.26% | -20.87% |
30g
-17.45%
60g
-7.47%
90g
-23.32%
|
Open $0.117821
Min. $0.111639
Mass. $0.117821
|
$133.17K 1.19M STOS | $4.34M |
|
||
| 1642 |
Wrapped Elrond / EGLD
1642
WEGLD
|
$14.45 | -0.31% | -3.5% | -9.9% |
30g
-17.4%
60g
9.04%
90g
-23.09%
|
Open $14.99
Min. $14.40
Mass. $15.11
|
$1.05M 72.34K WEGLD | $4.33M |
|
||
| 1643 |
BigONE Token
1643
BGONE
|
$0.000504 | 0.36% | -0.45% | -4.35% |
30g
-3.12%
60g
-0.62%
90g
-11.6%
|
Open $0.00050321
Min. $0.00050208
Mass. $0.00050723
|
- - | $4.33M |
|
||
| 1644 |
DeFi Kingdoms
1644
JEWEL
|
$0.037834 | - | -1.16% | -5.14% |
30g
-17.08%
60g
3.6%
90g
-26.35%
|
Open $0.038278
Min. $0.037833
Mass. $0.038278
|
- - | $4.30M |
|
||
| 1645 |
AgriDex
1645
AGRI
|
$0.015100 | 0.81% | -36.23% | -45.06% |
30g
-47.04%
60g
-47.72%
90g
-57.31%
|
Open $0.023662
Min. $0.013178
Mass. $0.024168
|
$409.24K 27.10M AGRI | $4.29M |
|
||
| 1646 |
XRP Healthcare
1646
XRPH
|
$0.060311 | 0.76% | -9.4% | 10.74% |
30g
-20.37%
60g
-5.31%
90g
-37.29%
|
Open $0.066608
Min. $0.059854
Mass. $0.067049
|
$631.01K 10.46M XRPH | $4.26M |
|
||
| 1647 |
Butthole Coin
1647
BHC
|
$0.004261 | -0.35% | -6.63% | -10.67% |
30g
-61.26%
60g
-9.01%
90g
-47.03%
|
Open $0.00462894
Min. $0.0041902
Mass. $0.00471678
|
$2.19M 514.40M BHC | $4.26M |
|
||
| 1648 |
OpenChat
1648
CHAT
|
$0.142198 | -0.44% | -3.12% | -7.24% |
30g
-0.96%
60g
4.25%
90g
-4.5%
|
Open $0.144095
Min. $0.14062
Mass. $0.152582
|
$145.92K 1.03M CHAT | $4.26M |
|
||
| 1649 |
Masha
1649
MASHA
|
$0.004247 | - | -0.18% | 3.21% |
30g
-50.26%
60g
-75.9%
90g
-75.16%
|
Open $0.00425548
Min. $0.00424162
Mass. $0.00425548
|
- - | $4.25M |
|
||
| 1650 |
AlphaKEK.AI
1650
AIKEK
|
$0.018163 | -0.5% | -12.46% | -16.47% |
30g
-8.03%
60g
6.05%
90g
0.71%
|
Open $0.020688
Min. $0.018163
Mass. $0.020823
|
$21.63K 1.19M AIKEK | $4.25M |
|
32.814 Valute monitorate - Pagina
33 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.