Cap Mercato $3.94T
-0.44%
Volume 24o $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Cocoro (officialcocoro.com)
1601
COCORO
|
$0.005122 | -0.81% | 1.71% | 5.54% |
30g
3.32%
60g
-42.83%
90g
-5.76%
|
Open $0.00504075
Min. $0.00500709
Mass. $0.00522044
|
$1.30M 253.35M COCORO | $4.08M |
|
||
| 1602 |
Konnect
1602
KCT
|
$0.000568 | 1.62% | 0.78% | -3.98% |
30g
-20.39%
60g
-20.89%
90g
-38.3%
|
Open $0.00055326
Min. $0.00050938
Mass. $0.00056924
|
$196.66K 346.24M KCT | $4.07M |
|
||
| 1603 |
Efinity
1603
EFI
|
$0.046718 | 0.02% | 0.03% | 0.01% |
30g
-56.16%
60g
-56.16%
90g
-56.15%
|
Open $0.046703
Min. $0.046685
Mass. $0.046719
|
$25.27K - | $4.06M |
|
||
| 1604 |
QuadrantProtocol
1604
EQUAD
|
$0.004057 | 0.03% | 33.65% | 35.59% |
30g
19.07%
60g
20.9%
90g
90.07%
|
Open $0.00302232
Min. $0.0030068
Mass. $0.00405658
|
$2.00 498.00 EQUAD | $4.06M |
|
||
| 1605 |
Moon Tropica
1605
CAH
|
$1.81 | -0.76% | 1.56% | 7.71% |
30g
-12.19%
60g
-63.44%
90g
-20.57%
|
Open $1.7752
Min. $1.7372
Mass. $1.8388
|
$2.75K 1.52K CAH | $4.05M |
|
||
| 1606 |
Acolyte by Virtuals
1606
ACOLYT
|
$0.004181 | -1.91% | -4.45% | -22.82% |
30g
-13.12%
60g
-39.47%
90g
-36.14%
|
Open $0.00462764
Min. $0.00417034
Mass. $0.00462764
|
$61.79K 14.78M ACOLYT | $4.05M |
|
||
| 1607 |
ARC
1607
ARC
|
$0.004373 | -3.3% | -24.6% | 0.91% |
30g
-24.12%
60g
-42.6%
90g
-31.65%
|
Open $0.00610798
Min. $0.00436364
Mass. $0.00610798
|
$233.85K 53.48M ARC | $4.05M |
|
||
| 1608 |
Doge Eat Doge
1608
OMNOM
|
$0.00000001 | 2.5% | 5.32% | 30.47% |
30g
44.22%
60g
-4.31%
90g
73.81%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000013
|
$62.53K 4.81T OMNOM | $4.03M |
|
||
| 1609 |
OPEN GPU
1609
OGPU
|
$0.203712 | -0.02% | 5.62% | 21.93% |
30g
-13.2%
60g
-34.02%
90g
-57.65%
|
Open $0.195754
Min. $0.184925
Mass. $0.203758
|
$750.57K 3.68M OGPU | $4.00M |
|
||
| 1610 |
CumRocket
1610
CUMMIES
|
$0.003028 | -0.07% | -0.75% | 6% |
30g
8.09%
60g
5.95%
90g
32.62%
|
Open $0.00309011
Min. $0.00295475
Mass. $0.00309033
|
$285.51K 94.28M CUMMIES | $4.00M |
|
||
| 1611 |
DexCheck
1611
DCK
|
$0.005876 | -0.05% | -1.75% | -4.65% |
30g
-24.09%
60g
-48.4%
90g
-25.31%
|
Open $0.00602731
Min. $0.00587646
Mass. $0.00603117
|
$1.11M 189.47M DCK | $3.99M |
|
||
| 1612 |
Muse
1612
MUSE
|
$7.82 | -0.96% | -0.84% | 8.61% |
30g
-2.93%
60g
-10.06%
90g
8.94%
|
Open $8.015
Min. $7.802
Mass. $8.018
|
$116.77K 14.93K MUSE | $3.98M |
|
||
| 1613 |
nomnom
1613
NOMNOM
|
$0.004109 | -1.67% | 9.96% | 46.46% |
30g
36.74%
60g
257.23%
90g
264.3%
|
Open $0.00386882
Min. $0.00365847
Mass. $0.00443188
|
$246.13K 59.89M NOMNOM | $3.97M |
|
||
| 1614 |
Decubate
1614
DCB
|
$0.010452 | -0.03% | -1.56% | 9.93% |
30g
14.47%
60g
-7.61%
90g
3.4%
|
Open $0.010503
Min. $0.010449
Mass. $0.01087
|
$159.55K 15.26M DCB | $3.97M |
|
||
| 1615 |
Credefi
1615
CREDI
|
$0.005298 | -0.65% | 0.61% | 15.11% |
30g
-13.39%
60g
-19.37%
90g
21.14%
|
Open $0.00527666
Min. $0.00517202
Mass. $0.00556631
|
$217.53K 41.06M CREDI | $3.97M |
|
||
| 1616 |
Lido Staked Matic
1616
stMATIC
|
$0.264924 | -0.65% | 4.78% | 18.73% |
30g
15.95%
60g
0.14%
90g
29.99%
|
Open $0.26138
Min. $0.252832
Mass. $0.267336
|
$6.23K 23.52K stMATIC | $3.95M |
|
||
| 1617 |
Paragon
1617
PRG
|
$0.177227 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00284844
Min. $0.00284844
Mass. $0.00284844
|
$0 - | $3.95M |
|
||
| 1618 |
Warped Games
1618
WARPED
|
$0.000681 | - | 3.88% | 13.5% |
30g
10.45%
60g
-19.36%
90g
55.76%
|
Open $0.00065622
Min. $0.00064611
Mass. $0.00068101
|
- - | $3.93M |
|
||
| 1619 |
Byte
1619
BYTE
|
$0.00000408 | -3.46% | -29.76% | 50.15% |
30g
30.41%
60g
-1.93%
90g
84.78%
|
Open $0.000006096
Min. $0.000004075
Mass. $0.000006491
|
$258.06K 63.33B BYTE | $3.93M |
|
||
| 1620 |
Multibit
1620
MUBI
|
$0.004122 | -1.31% | 1.78% | 21.14% |
30g
0.92%
60g
-19.97%
90g
10.6%
|
Open $0.00404754
Min. $0.00397229
Mass. $0.00419621
|
$2.16M 524.50M MUBI | $3.92M |
|
||
| 1621 |
Quantoz EURQ
1621
EURQ
|
$1.1630 | - | -0.37% | -0.63% |
30g
0.71%
60g
4.44%
90g
3%
|
Open $1.1678
Min. $1.1614
Mass. $1.1697
|
$11.00M 9.45M EURQ | $3.90M |
|
||
| 1622 |
Wrapped Ampleforth
1622
WAMPL
|
$2.97 | -1.17% | -7.14% | -16.3% |
30g
-20.53%
60g
-40.91%
90g
-24.56%
|
Open $3.2374
Min. $2.9687
Mass. $3.2473
|
$418.41K 140.94K WAMPL | $3.89M |
|
||
| 1623 |
Only1
1623
LIKE
|
$0.011740 | - | 0.26% | 12.66% |
30g
12.72%
60g
-13.41%
90g
-11.67%
|
Open $0.011725
Min. $0.011658
Mass. $0.011871
|
$758.35K 64.60M LIKE | $3.89M |
|
||
| 1624 |
ichi.farm
1624
ICHI
|
$0.414225 | -0.04% | 0.45% | 12.33% |
30g
5.8%
60g
7.89%
90g
23.7%
|
Open $0.421357
Min. $0.397481
Mass. $0.421357
|
$200.00 484.00 ICHI | $3.88M |
|
||
| 1625 |
Stride Staked Osmo
1625
stOSMO
|
$0.250259 | - | 5.46% | 21.35% |
30g
5.01%
60g
-19.67%
90g
-9.37%
|
Open $0.243774
Min. $0.2364
Mass. $0.250258
|
- - | $3.88M |
|
||
| 1626 |
EarthCoin
1626
EAC
|
$0.000300 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00030004
Min. $0.00030004
Mass. $0.00030004
|
$2.00 - | $3.88M |
|
||
| 1627 |
VestChain
1627
VEST
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
- - | $3.88M |
|
||
| 1628 |
Frodo the virtual samurai
1628
FROG
|
$0.000774 | -0.45% | -1.65% | 9.73% |
30g
-21.47%
60g
63.37%
90g
157.59%
|
Open $0.00080019
Min. $0.00073395
Mass. $0.00080019
|
$122.01K 157.62M FROG | $3.87M |
|
||
| 1629 |
NAV Coin
1629
NAV
|
$0.052973 | - | -4.63% | 2.39% |
30g
110.78%
60g
433.66%
90g
74.94%
|
Open $0.056003
Min. $0.052972
Mass. $0.056045
|
$46.00 - | $3.86M |
|
||
| 1630 |
QuantumCoin
1630
Q
|
$0.00000023 | - | - | 8.16% |
30g
11.01%
60g
327.82%
90g
424.56%
|
Open $0.00000023
Min. $0.000000223
Mass. $0.00000023
|
$32.31K 143.61B Q | $3.85M |
|
||
| 1631 |
Nya
1631
NYA
|
$0.00000011 | -0.48% | 0.33% | 14.49% |
30g
10.24%
60g
1.09%
90g
38.07%
|
Open $0.000000109
Min. $0.000000106
Mass. $0.00000011
|
$35.34K 324.24B NYA | $3.85M |
|
||
| 1632 |
Shiden Network
1632
SDN
|
$0.057351 | -1.21% | 1.99% | 22.93% |
30g
-0.69%
60g
-6.41%
90g
3.67%
|
Open $0.057383
Min. $0.055145
Mass. $0.058573
|
$69.84K 1.22M SDN | $3.84M |
|
||
| 1633 |
Safemars
1633
SAFEMARS
|
$0.0000000070 | - | 1.31% | 4.29% |
30g
5.44%
60g
-2.68%
90g
8.56%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
|
$0 - | $3.83M |
|
||
| 1634 |
Energi
1634
NRG
|
$0.038709 | -0.06% | 2.09% | -3.37% |
30g
-34.75%
60g
20.45%
90g
45.46%
|
Open $0.04144
Min. $0.037415
Mass. $0.04144
|
$169.86K 4.39M NRG | $3.82M |
|
||
| 1635 |
Electra Protocol
1635
XEP
|
$0.000209 | -0.67% | -8.11% | -0.22% |
30g
1.19%
60g
-22.76%
90g
-12.04%
|
Open $0.00022636
Min. $0.00020252
Mass. $0.00022741
|
$106.70K 510.60M XEP | $3.81M |
|
||
| 1636 |
XOCIETY
1636
XO
|
$0.007187 | -5.01% | -10.7% | -0.25% |
30g
2.63%
60g
2.63%
90g
2.63%
|
Open $0.0079457
Min. $0.00718663
Mass. $0.00807939
|
$631.74K 87.90M XO | $3.81M |
|
||
| 1637 |
Shido Network
1637
SHIDO
|
$0.000203 | -0.02% | -0.18% | 26.6% |
30g
14.4%
60g
54.7%
90g
15.77%
|
Open $0.0002078
Min. $0.00019737
Mass. $0.00020868
|
$146.05K 718.30M SHIDO | $3.81M |
|
||
| 1638 |
RWA Inc.
1638
RWA
|
$0.009314 | -1.74% | 3.63% | 38.09% |
30g
25.9%
60g
-35.34%
90g
-44.84%
|
Open $0.00943143
Min. $0.00877711
Mass. $0.00969909
|
$558.53K 59.97M RWA | $3.80M |
|
||
| 1639 |
METAVERSE
1639
METAV
|
$0.003796 | 0.19% | -0.99% | 10.96% |
30g
7.54%
60g
-4.27%
90g
-14.61%
|
Open $0.0038725
Min. $0.0037
Mass. $0.0038725
|
$328.70K 86.60M METAV | $3.80M |
|
||
| 1640 |
Celo Euro
1640
CEUR
|
$1.1643 | 0.05% | -0.64% | -0.63% |
30g
0.87%
60g
4.33%
90g
2.35%
|
Open $1.1708
Min. $1.1612
Mass. $1.1717
|
$842.08K 723.27K CEUR | $3.79M |
|
||
| 1641 |
IMPT
1641
IMPT
|
$0.002772 | -0.89% | 5.35% | 16.53% |
30g
7.83%
60g
-11.29%
90g
32.42%
|
Open $0.00268181
Min. $0.00262409
Mass. $0.00279693
|
$440.63K 158.96M IMPT | $3.79M |
|
||
| 1642 |
Newscrypto.io
1642
NWC
|
$0.025174 | -0.62% | 4.05% | 15.64% |
30g
12.65%
60g
-18.86%
90g
5.31%
|
Open $0.024321
Min. $0.023837
Mass. $0.025536
|
$159.80K 6.35M NWC | $3.79M |
|
||
| 1643 |
LORDS
1643
LORDS
|
$0.017734 | - | 2.62% | 37.25% |
30g
9.95%
60g
-50.84%
90g
-15.23%
|
Open $0.017279
Min. $0.016037
Mass. $0.017819
|
- - | $3.78M |
|
||
| 1644 |
Kin
1644
KIN
|
$0.00000137 | 0.89% | 0.14% | 20.09% |
30g
-21.94%
60g
-29.11%
90g
-45.43%
|
Open $0.000001365
Min. $0.000001353
Mass. $0.000001443
|
$77.86K 56.83B KIN | $3.78M |
|
||
| 1645 |
Morpheus Network
1645
MNW
|
$0.078880 | -0.87% | 0.86% | 2.94% |
30g
8.74%
60g
-14.12%
90g
-9.57%
|
Open $0.077759
Min. $0.077629
Mass. $0.07969
|
$33.89K 429.67K MNW | $3.78M |
|
||
| 1646 |
Mistery On Cro
1646
MERY
|
$0.00000920 | -1.71% | 5.72% | -4.1% |
30g
1.19%
60g
-18.11%
90g
-31.1%
|
Open $0.000008979
Min. $0.000008692
Mass. $0.000009441
|
$26.46K 2.88B MERY | $3.78M |
|
||
| 1647 |
Solama
1647
SOLAMA
|
$0.005768 | -0.55% | 4.92% | 33.26% |
30g
10.32%
60g
14.38%
90g
37.74%
|
Open $0.00559958
Min. $0.00538496
Mass. $0.00585887
|
$199.07K 34.52M SOLAMA | $3.77M |
|
||
| 1648 |
Storm Trade
1648
STORM
|
$0.014552 | 0.18% | 1.5% | -5.42% |
30g
-14.41%
60g
-17.32%
90g
13.19%
|
Open $0.014389
Min. $0.014178
Mass. $0.014556
|
$446.88K 30.71M STORM | $3.76M |
|
||
| 1649 |
StupidCoin
1649
STUPID
|
$0.003776 | -2.46% | -13.45% | -3.02% |
30g
245.35%
60g
276.99%
90g
376.41%
|
Open $0.00439613
Min. $0.00377618
Mass. $0.0046135
|
$1.49M 395.17M STUPID | $3.76M |
|
||
| 1650 |
Obyte
1650
GBYTE
|
$4.21 | -0.67% | 6.61% | -0.64% |
30g
-10.84%
60g
-10.55%
90g
-11.33%
|
Open $3.4906
Min. $3.4906
Mass. $4.2515
|
$4.85K 1.15K GBYTE | $3.75M |
|
32.437 Valute monitorate - Pagina
33 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.