Cap Mercato $3.93T
                                    0.93%
                        
    
        Volume 24o $345.96B
        
                                                        -17.84%
                                        
    
        BTC % 55.45%
                                    0.36%
                        
    
        ETH % 11.74%
                                    0.08%
                        
    
        Monete
        33.579
                    +9
            
    
        Scambi
        885
    
        
        Ultimo aggiornamento
        1 minuto fa
            
Monitor Prezzo di Criptovalute
USD
                - $
        | # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ | Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |   
                                
                                                                            American Coin
                                                                    
                                 1601 USA | $0.00000043 | -0.94% | 3.85% | 0.6% | 
                                    30g
                                    -35.79%
                                 60g
                                    -31.87%
                             90g
                                    -49.57%
                             | Open                                         $0.000000441
                                     Min.                                         $0.000000401
                                     Mass.                                         $0.000000441
                                     | $1.21M 2.84T USA | $4.93M |  | ||
| 1602 |   
                                
                                                                            Autonomi
                                                                    
                                 1602 ANT | $0.036073 | 0.09% | 1.35% | -11.56% | 
                                    30g
                                    -37.16%
                                 60g
                                    -38.23%
                             90g
                                    -33.26%
                             | Open                                         $0.038646
                                     Min.                                         $0.033986
                                     Mass.                                         $0.038646
                                     | $432.61K 11.99M ANT | $4.93M |  | ||
| 1603 |   
                                
                                                                            SMARDEX (USDN)
                                                                    
                                 1603 USDN | $1.0004 | - | - | 0.01% | 
                                    30g
                                    -0.08%
                                 60g
                                    -0.73%
                             90g
                                    0.7%
                             | Open                                         $1.0004
                                     Min.                                         $1.0004
                                     Mass.                                         $1.0004
                                     | - - | $4.92M |  | ||
| 1604 |   
                                
                                                                            Midas The Minotaur
                                                                    
                                 1604 MIDAS | $0.000554 | -12.43% | -11.02% | 8.09% | 
                                    30g
                                    12.93%
                                 60g
                                    51.71%
                             90g
                                    26363.9%
                             | Open                                         $0.00052119
                                     Min.                                         $0.00051666
                                     Mass.                                         $0.00067885
                                     | $205.31K 370.85M MIDAS | $4.92M |  | ||
| 1605 |   
                                
                                                                            Gamium
                                                                    
                                 1605 GMM | $0.000100 | -0.71% | 3.38% | 3.92% | 
                                    30g
                                    -12.62%
                                 60g
                                    17.55%
                             90g
                                    175.02%
                             | Open                                         $0.0001014
                                     Min.                                         $0.00009616
                                     Mass.                                         $0.0001014
                                     | $40.12K 399.27M GMM | $4.92M |  | ||
| 1606 |   
                                
                                                                            MIA
                                                                    
                                 1606 MIA | $0.043753 | - | 1.32% | -8.62% | 
                                    30g
                                    -22.25%
                                 60g
                                    -30.85%
                             90g
                                    -24.52%
                             | Open                                         $0.04483
                                     Min.                                         $0.042436
                                     Mass.                                         $0.04483
                                     | $20.74K 474.08K MIA | $4.91M |  | ||
| 1607 |   
                                
                                                                            OVR
                                                                    
                                 1607 OVR | $0.096187 | -0.31% | 0.64% | -4.83% | 
                                    30g
                                    -28.51%
                                 60g
                                    -18.25%
                             90g
                                    -23.86%
                             | Open                                         $0.09789
                                     Min.                                         $0.09478
                                     Mass.                                         $0.09789
                                     | $303.28K 3.15M OVR | $4.91M |  | ||
| 1608 |   
                                
                                                                            Dock
                                                                    
                                 1608 DOCK | $0.005594 | - | - | - | 
                                    30g
                                    -
                                 60g
                                    -31.02%
                             90g
                                    -59.04%
                             | Open                                         $0.00117356
                                     Min.                                         $0.00117356
                                     Mass.                                         $0.00117356
                                     | $2.07K - | $4.90M |  | ||
| 1609 |   
                                
                                                                            AIntivirus
                                                                    
                                 1609 AINTI | $0.053073 | 0.03% | -0.45% | 40.41% | 
                                    30g
                                    72.68%
                                 60g
                                    64.9%
                             90g
                                    70.2%
                             | Open                                         $0.055026
                                     Min.                                         $0.051321
                                     Mass.                                         $0.055254
                                     | $182.38K 3.44M AINTI | $4.89M |  | ||
| 1610 |   
                                
                                                                            Cere Network
                                                                    
                                 1610 CERE | $0.000705 | -2.76% | -3.53% | -5.88% | 
                                    30g
                                    -10.93%
                                 60g
                                    -20.39%
                             90g
                                    -38.64%
                             | Open                                         $0.00076652
                                     Min.                                         $0.00070462
                                     Mass.                                         $0.00076652
                                     | $121.47K 172.38M CERE | $4.89M |  | ||
| 1611 |   
                                
                                                                            Housecoin
                                                                    
                                 1611 HOUSE | $0.004880 | -1.07% | -6.77% | 8.01% | 
                                    30g
                                    -37.88%
                                 60g
                                    -62.44%
                             90g
                                    -64.01%
                             | Open                                         $0.00543325
                                     Min.                                         $0.00475977
                                     Mass.                                         $0.00543325
                                     | $7.16M 1.47B HOUSE | $4.87M |  | ||
| 1612 |   
                                
                                                                            Vertcoin
                                                                    
                                 1612 VTC | $0.066400 | -0.31% | 0.46% | -5.27% | 
                                    30g
                                    -2.96%
                                 60g
                                    -1.39%
                             90g
                                    -0.85%
                             | Open                                         $0.0665
                                     Min.                                         $0.065135
                                     Mass.                                         $0.067661
                                     | $12.53K 188.74K VTC | $4.86M |  | ||
| 1613 |   
                                
                                                                            XL1
                                                                    
                                 1613 XL1 | $0.000843 | 0.86% | -1.7% | -19.4% | 
                                    30g
                                    -16.3%
                                 60g
                                    -29.28%
                             90g
                                    -29.28%
                             | Open                                         $0.00086697
                                     Min.                                         $0.00083066
                                     Mass.                                         $0.00086697
                                     | $5.80M 6.88B XL1 | $4.84M |  | ||
| 1614 |   
                                
                                                                            COLONY
                                                                    
                                 1614 CLY | $0.042893 | -0.59% | -1.38% | -7.78% | 
                                    30g
                                    -48.31%
                                 60g
                                    -42.9%
                             90g
                                    -15.14%
                             | Open                                         $0.045609
                                     Min.                                         $0.042269
                                     Mass.                                         $0.045609
                                     | $111.75K 2.61M CLY | $4.84M |  | ||
| 1615 |   
                                
                                                                            XDAG
                                                                    
                                 1615 XDAG | $0.003771 | -0.1% | -0.88% | -6.06% | 
                                    30g
                                    -0.97%
                                 60g
                                    -12.22%
                             90g
                                    -17.98%
                             | Open                                         $0.00379794
                                     Min.                                         $0.00377106
                                     Mass.                                         $0.00380476
                                     | $363.77K 96.46M XDAG | $4.83M |  | ||
| 1616 |   
                                
                                                                            Hoppy
                                                                    
                                 1616 HOPPY | $0.000011 | -1.64% | 8.47% | -3.31% | 
                                    30g
                                    -27.95%
                                 60g
                                    -30.88%
                             90g
                                    -41.89%
                             | Open                                         $0.00001093
                                     Min.                                         $0.00001048
                                     Mass.                                         $0.00001202
                                     | $1.53M 133.63B HOPPY | $4.83M |  | ||
| 1617 |   
                                
                                                                            Octopus Network
                                                                    
                                 1617 OCT | $0.047977 | -4.45% | 0.92% | -0.35% | 
                                    30g
                                    -42.26%
                                 60g
                                    -40.65%
                             90g
                                    13.75%
                             | Open                                         $0.048639
                                     Min.                                         $0.046602
                                     Mass.                                         $0.050214
                                     | $112.39K 2.34M OCT | $4.80M |  | ||
| 1618 |   
                                
                                                                            Ribbon Finance
                                                                    
                                 1618 RBN | $0.057173 | - | -1.86% | -6.45% | 
                                    30g
                                    -53.42%
                                 60g
                                    -34.65%
                             90g
                                    -35.04%
                             | Open                                         $0.059399
                                     Min.                                         $0.057172
                                     Mass.                                         $0.059399
                                     | $2.18K - | $4.80M |  | ||
| 1619 |   
                                
                                                                            CEEK Smart VR Token
                                                                    
                                 1619 CEEK | $0.005903 | 0.02% | 1.47% | -8.97% | 
                                    30g
                                    -29.44%
                                 60g
                                    -37.72%
                             90g
                                    -40.42%
                             | Open                                         $0.00603765
                                     Min.                                         $0.005612
                                     Mass.                                         $0.00609831
                                     | $125.14K 21.20M CEEK | $4.76M |  | ||
| 1620 |   
                                
                                                                            SnapX
                                                                    
                                 1620 XNAP | $0.016537 | -0.44% | -16.82% | -81.14% | 
                                    30g
                                    -81.14%
                                 60g
                                    -81.14%
                             90g
                                    -81.14%
                             | Open                                         $0.022416
                                     Min.                                         $0.016537
                                     Mass.                                         $0.022416
                                     | $3.28M 198.54M XNAP | $4.74M |  | ||
| 1621 |   
                                
                                                                            Cellframe
                                                                    
                                 1621 CELL | $0.165857 | -3.64% | -4.67% | -12.2% | 
                                    30g
                                    -22.27%
                                 60g
                                    -28.22%
                             90g
                                    -45.54%
                             | Open                                         $0.178583
                                     Min.                                         $0.165856
                                     Mass.                                         $0.182766
                                     | $806.98K 4.87M CELL | $4.74M |  | ||
| 1622 |   
                                
                                                                            Metahero
                                                                    
                                 1622 MHERO | $0.000929 | -0.73% | -0.03% | -3.6% | 
                                    30g
                                    3.17%
                                 60g
                                    6.42%
                             90g
                                    -17.55%
                             | Open                                         $0.00093814
                                     Min.                                         $0.00091233
                                     Mass.                                         $0.00095267
                                     | $41.63K 44.81M MHERO | $4.73M |  | ||
| 1623 |   
                                
                                                                            Pluton
                                                                    
                                 1623 PLU | $0.310031 | 1.76% | 3.16% | -6.44% | 
                                    30g
                                    -29.41%
                                 60g
                                    -42.56%
                             90g
                                    -47.44%
                             | Open                                         $0.300155
                                     Min.                                         $0.290526
                                     Mass.                                         $0.331191
                                     | $52.93K 170.72K PLU | $4.73M |  | ||
| 1624 |   
                                
                                                                            GAMEE
                                                                    
                                 1624 GMEE | $0.002677 | -0.07% | -2.1% | -4.33% | 
                                    30g
                                    -15.9%
                                 60g
                                    46.94%
                             90g
                                    74.86%
                             | Open                                         $0.0027614
                                     Min.                                         $0.00267697
                                     Mass.                                         $0.0027614
                                     | $341.18K 127.45M GMEE | $4.72M |  | ||
| 1625 |   
                                
                                                                            Mochi (New)
                                                                    
                                 1625 MOCHI | $0.00000503 | -1.6% | 0.38% | 19.91% | 
                                    30g
                                    -28.84%
                                 60g
                                    -42.09%
                             90g
                                    -45.8%
                             | Open                                         $0.000005066
                                     Min.                                         $0.000004784
                                     Mass.                                         $0.000005228
                                     | $49.15K 9.76B MOCHI | $4.72M |  | ||
| 1626 |   
                                
                                                                            Wise Monkey
                                                                    
                                 1626 MONKY | $0.00000056 | -2.21% | -1.36% | -17.15% | 
                                    30g
                                    -27.02%
                                 60g
                                    -20.17%
                             90g
                                    -29.77%
                             | Open                                         $0.000000574
                                     Min.                                         $0.000000555
                                     Mass.                                         $0.0000005799
                                     | $265.37K 478.15B MONKY | $4.72M |  | ||
| 1627 |   
                                
                                                                            QuantumCoin
                                                                    
                                 1627 Q | $0.00000027 | -2.17% | 41.78% | 88.98% | 
                                    30g
                                    72.41%
                                 60g
                                    43.89%
                             90g
                                    24.65%
                             | Open                                         $0.000000272
                                     Min.                                         $0.0000001699
                                     Mass.                                         $0.000000333
                                     | $38.13K 141.73B Q | $4.71M |  | ||
| 1628 |   
                                
                                                                            Shrapnel
                                                                    
                                 1628 SHRAP | $0.002287 | 0.65% | 0.64% | -10.85% | 
                                    30g
                                    -26.01%
                                 60g
                                    -40.58%
                             90g
                                    -34.98%
                             | Open                                         $0.00235748
                                     Min.                                         $0.00218931
                                     Mass.                                         $0.00235748
                                     | $118.57K 51.85M SHRAP | $4.70M |  | ||
| 1629 |   
                                
                                                                            BitForex Token
                                                                    
                                 1629 BF | $0.001095 | - | - | - | 
                                    30g
                                    -
                                 60g
                                    11.95%
                             90g
                                    11.95%
                             | Open                                         $0.00109456
                                     Min.                                         $0.00109456
                                     Mass.                                         $0.00109456
                                     | - - | $4.69M |  | ||
| 1630 |   
                                
                                                                            Hudi
                                                                    
                                 1630 HUDI | $0.232784 | - | - | -0.7% | 
                                    30g
                                    -14.13%
                                 60g
                                    -49.98%
                             90g
                                    -59.08%
                             | Open                                         $0.019656
                                     Min.                                         $0.019656
                                     Mass.                                         $0.019656
                                     | $56.00 - | $4.69M |  | ||
| 1631 |   
                                
                                                                            NFTX
                                                                    
                                 1631 NFTX | $29.76 | - | - | - | 
                                    30g
                                    3.43%
                                 60g
                                    -82.03%
                             90g
                                    -57.79%
                             | Open                                         $19.47
                                     Min.                                         $19.47
                                     Mass.                                         $19.47
                                     | $603.00 - | $4.69M |  | ||
| 1632 |   
                                
                                                                            NAV Coin
                                                                    
                                 1632 NAV | $0.057081 | - | 1.7% | 1.48% | 
                                    30g
                                    -12.64%
                                 60g
                                    21.48%
                             90g
                                    15.79%
                             | Open                                         $0.057114
                                     Min.                                         $0.056066
                                     Mass.                                         $0.057425
                                     | $49.00 - | $4.69M |  | ||
| 1633 |   
                                
                                                                            Toucan Protocol: Base Carbon Tonne
                                                                    
                                 1633 BCT | $0.252689 | - | 0.75% | -5.76% | 
                                    30g
                                    -2.2%
                                 60g
                                    28.24%
                             90g
                                    58.95%
                             | Open                                         $0.252393
                                     Min.                                         $0.248144
                                     Mass.                                         $0.252704
                                     | $40.00 - | $4.68M |  | ||
| 1634 |   
                                
                                                                            ChainSwap
                                                                    
                                 1634 CSWAP | $0.005029 | -2.32% | 2.94% | -10.53% | 
                                    30g
                                    -24.35%
                                 60g
                                    -40.41%
                             90g
                                    -45.62%
                             | Open                                         $0.00494731
                                     Min.                                         $0.00485495
                                     Mass.                                         $0.00540187
                                     | $28.66K 5.70M CSWAP | $4.65M |  | ||
| 1635 |   
                                
                                                                            Taraxa
                                                                    
                                 1635 TARA | $0.000803 | -4.73% | 1.43% | -13.11% | 
                                    30g
                                    -29.01%
                                 60g
                                    -54.77%
                             90g
                                    -64.33%
                             | Open                                         $0.00082509
                                     Min.                                         $0.00074641
                                     Mass.                                         $0.00084735
                                     | $298.65K 372.11M TARA | $4.62M |  | ||
| 1636 |   
                                
                                                                            Paragon
                                                                    
                                 1636 PRG | $0.205935 | - | - | - | 
                                    30g
                                    -
                                 60g
                                    -
                             90g
                                    -
                             | Open                                         $0.00284844
                                     Min.                                         $0.00284844
                                     Mass.                                         $0.00284844
                                     | $0 - | $4.59M |  | ||
| 1637 |   
                                
                                                                            SIDUS / SIDUS Heroes
                                                                    
                                 1637 SIDUS | $0.000299 | -1.85% | 5% | -11.64% | 
                                    30g
                                    -47.64%
                                 60g
                                    -40.81%
                             90g
                                    -49.52%
                             | Open                                         $0.00029014
                                     Min.                                         $0.00027811
                                     Mass.                                         $0.00030491
                                     | $320.12K 1.07B SIDUS | $4.58M |  | ||
| 1638 |   
                                
                                                                            Ethervista
                                                                    
                                 1638 VISTA | $4.86 | -0.33% | 0.43% | -9.24% | 
                                    30g
                                    -31.44%
                                 60g
                                    -49.92%
                             90g
                                    -26.25%
                             | Open                                         $4.9002
                                     Min.                                         $4.6307
                                     Mass.                                         $4.9663
                                     | $371.82K 76.51K VISTA | $4.57M |  | ||
| 1639 |   
                                
                                                                            QuadrantProtocol
                                                                    
                                 1639 EQUAD | $0.004556 | - | 1.61% | -1.87% | 
                                    30g
                                    -11.75%
                                 60g
                                    -13.39%
                             90g
                                    -1.32%
                             | Open                                         $0.00461681
                                     Min.                                         $0.00441022
                                     Mass.                                         $0.00461681
                                     | $10.00 - | $4.56M |  | ||
| 1640 |   
                                
                                                                            Roaring Kitty
                                                                    
                                 1640 ROAR | $0.004547 | -0.07% | 0.53% | -5.7% | 
                                    30g
                                    -15.33%
                                 60g
                                    -24.47%
                             90g
                                    8.5%
                             | Open                                         $0.00452448
                                     Min.                                         $0.00448523
                                     Mass.                                         $0.00470421
                                     | $126.39K 27.80M ROAR | $4.55M |  | ||
| 1641 |   
                                
                                                                            Robinhood tokenized stock (xStock)
                                                                    
                                 1641 HOODX | $146.53 | 0.76% | 3.93% | 5.07% | 
                                    30g
                                    5.3%
                                 60g
                                    41.32%
                             90g
                                    47.74%
                             | Open                                         $142.27
                                     Min.                                         $138.48
                                     Mass.                                         $149.21
                                     | $8.74M 59.67K HOODX | $4.54M |  | ||
| 1642 |   
                                
                                                                            Reef
                                                                    
                                 1642 REEF | $0.000216 | -0.92% | 1.79% | -8.46% | 
                                    30g
                                    -17.87%
                                 60g
                                    -31.32%
                             90g
                                    -44.62%
                             | Open                                         $0.00022073
                                     Min.                                         $0.00020938
                                     Mass.                                         $0.00022185
                                     | $1.70M 7.86B REEF | $4.54M |  | ||
| 1643 |   
                                
                                                                            PussFi
                                                                    
                                 1643 PUSS | $0.005152 | -0.29% | -0.5% | -4.53% | 
                                    30g
                                    -18.02%
                                 60g
                                    -7.68%
                             90g
                                    -32.29%
                             | Open                                         $0.00515571
                                     Min.                                         $0.00512529
                                     Mass.                                         $0.00517863
                                     | $1.23M 238.63M PUSS | $4.53M |  | ||
| 1644 |   
                                
                                                                            Nasdaq tokenized stock (xStock)
                                                                    
                                 1644 QQQX | $628.86 | 0.13% | -0.42% | 1.71% | 
                                    30g
                                    4.31%
                                 60g
                                    10.33%
                             90g
                                    13.52%
                             | Open                                         $632.33
                                     Min.                                         $627.98
                                     Mass.                                         $635.23
                                     | $1.07M 1.71K QQQX | $4.53M |  | ||
| 1645 |   
                                
                                                                            Ledger AI
                                                                    
                                 1645 LEDGER | $0.002357 | - | 2.48% | -6.81% | 
                                    30g
                                    -26.64%
                                 60g
                                    -56.15%
                             90g
                                    -52.54%
                             | Open                                         $0.00234625
                                     Min.                                         $0.0020509
                                     Mass.                                         $0.00237521
                                     | - - | $4.52M |  | ||
| 1646 |   
                                
                                                                            Chain Games
                                                                    
                                 1646 CHAIN | $0.015407 | -0.41% | 0.45% | -7.74% | 
                                    30g
                                    -28.38%
                                 60g
                                    -28.25%
                             90g
                                    -23.72%
                             | Open                                         $0.015551
                                     Min.                                         $0.015314
                                     Mass.                                         $0.015694
                                     | $23.22K 1.51M CHAIN | $4.51M |  | ||
| 1647 |   
                                
                                                                            Nestree
                                                                    
                                 1647 EGG | $0.001506 | -0.02% | -2.09% | -8.2% | 
                                    30g
                                    -22.5%
                                 60g
                                    -23.25%
                             90g
                                    -28.82%
                             | Open                                         $0.00153773
                                     Min.                                         $0.00150053
                                     Mass.                                         $0.0015691
                                     | $28.03K 18.61M EGG | $4.51M |  | ||
| 1648 |   
                                
                                                                            Turbos Finance
                                                                    
                                 1648 TURBOS | $0.000680 | -0.19% | 2.19% | 24.26% | 
                                    30g
                                    -21.71%
                                 60g
                                    -22.5%
                             90g
                                    -32.13%
                             | Open                                         $0.00069112
                                     Min.                                         $0.00066362
                                     Mass.                                         $0.00069851
                                     | $315.68K 464.20M TURBOS | $4.50M |  | ||
| 1649 |   
                                
                                                                            Karate Combat
                                                                    
                                 1649 KARATE | $0.000068 | -1.42% | -9.6% | 10.68% | 
                                    30g
                                    2.03%
                                 60g
                                    -37.27%
                             90g
                                    -49%
                             | Open                                         $0.00007752
                                     Min.                                         $0.00006754
                                     Mass.                                         $0.00007752
                                     | $45.02K 666.50M KARATE | $4.50M |  | ||
| 1650 |   
                                
                                                                            BONDEX
                                                                    
                                 1650 BDXN | $0.028087 | 1.68% | 1.2% | -15.27% | 
                                    30g
                                    -24.87%
                                 60g
                                    -29.82%
                             90g
                                    -22.17%
                             | Open                                         $0.027611
                                     Min.                                         $0.027572
                                     Mass.                                         $0.028372
                                     | $2.35M 83.80M BDXN | $4.49M |  | 
            33.579 Valute monitorate - Pagina
            33 di 672
        
        
    Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
                La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
                
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
        I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.