Cap Mercato $3.29T
-2.29%
Volume 24o $254.40B
-5.29%
BTC % 54.6%
-0.18%
ETH % 11.39%
-2.01%
Monete
33.806
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Marina Protocol
1601
BAY
|
$0.019348 | -0.36% | -11.07% | -65.56% |
30g
-85.62%
60g
-76.32%
90g
-76.32%
|
Open $0.022053
Min. $0.019348
Mass. $0.022053
|
$911.98K 47.13M BAY | $3.87M |
|
||
| 1602 |
Step Finance
1602
STEP
|
$0.017438 | - | -1.68% | -6.84% |
30g
-33.62%
60g
-62.38%
90g
-69.75%
|
Open $0.017742
Min. $0.017438
Mass. $0.017828
|
$1.52K 87.37K STEP | $3.86M |
|
||
| 1603 |
PaLM AI
1603
PALM
|
$0.049940 | -2.32% | -7.62% | -27.97% |
30g
-56.1%
60g
-76.29%
90g
-82.88%
|
Open $0.053546
Min. $0.049648
Mass. $0.054097
|
$28.04K 561.45K PALM | $3.85M |
|
||
| 1604 |
Trustswap
1604
SWAP
|
$0.038446 | 0.12% | 0.11% | -4.35% |
30g
-25.34%
60g
-43.27%
90g
-56.28%
|
Open $0.039157
Min. $0.038042
Mass. $0.039523
|
$211.82K 5.51M SWAP | $3.84M |
|
||
| 1605 |
Cellframe
1605
CELL
|
$0.134282 | 0.36% | -2.26% | 0.06% |
30g
-13.98%
60g
-30.3%
90g
-42.76%
|
Open $0.137509
Min. $0.133312
Mass. $0.137722
|
$954.83K 7.11M CELL | $3.84M |
|
||
| 1606 |
Defactor
1606
REAL
|
$0.012850 | 0.3% | -0.57% | -0.94% |
30g
12.06%
60g
-9.03%
90g
2200.95%
|
Open $0.012939
Min. $0.012794
Mass. $0.013001
|
$65.04K 5.06M REAL | $3.83M |
|
||
| 1607 |
Wrapped Everscale
1607
WEVER
|
$0.009415 | 0.27% | 3.09% | 7.76% |
30g
-7.16%
60g
-46.6%
90g
-33.44%
|
Open $0.00909947
Min. $0.00903484
Mass. $0.00941449
|
$401.00 42.63K WEVER | $3.83M |
|
||
| 1608 |
Alvara Protocol
1608
ALVA
|
$0.046443 | -0.28% | -12.72% | 54.21% |
30g
10.57%
60g
-58.84%
90g
-63.56%
|
Open $0.053155
Min. $0.046442
Mass. $0.053709
|
$104.95K 2.26M ALVA | $3.83M |
|
||
| 1609 |
PAWSWAP
1609
PAW
|
$0.0000000040 | -3.15% | -3.74% | 0.62% |
30g
-10.99%
60g
13.63%
90g
-45.43%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
$78.61K 19.65T PAW | $3.82M |
|
||
| 1610 |
Pain (paintoken.com)
1610
PAIN
|
$0.763143 | -0.11% | -4.95% | -1.71% |
30g
-17.41%
60g
-36.8%
90g
-51.74%
|
Open $0.813041
Min. $0.755216
Mass. $0.813041
|
$44.94K 58.89K PAIN | $3.82M |
|
||
| 1611 |
Roaring Kitty
1611
ROAR
|
$0.003812 | 0.06% | 0.87% | 9.75% |
30g
-7.75%
60g
-9.59%
90g
-66.88%
|
Open $0.00380815
Min. $0.00363479
Mass. $0.0038233
|
$129.81K 34.05M ROAR | $3.81M |
|
||
| 1612 |
Inflation Hedging Coin
1612
IHC
|
$0.000032 | 0.33% | 0.74% | -14.65% |
30g
-11.47%
60g
10.47%
90g
-13.62%
|
Open $0.00003154
Min. $0.00003123
Mass. $0.00003173
|
$886.00 27.92M IHC | $3.80M |
|
||
| 1613 |
NAV Coin
1613
NAV
|
$0.049349 | 0.06% | -2.78% | 1.09% |
30g
-29.33%
60g
-12.79%
90g
8.76%
|
Open $0.050754
Min. $0.04917
Mass. $0.050795
|
$58.31K 1.18M NAV | $3.79M |
|
||
| 1614 |
Chain Games
1614
CHAIN
|
$0.012737 | -0.01% | -2.94% | 0.3% |
30g
-10.14%
60g
-31.7%
90g
-45.12%
|
Open $0.013147
Min. $0.012612
Mass. $0.013148
|
$11.90K 934.32K CHAIN | $3.79M |
|
||
| 1615 |
DAOBase
1615
DAOBASE1
|
$0.022174 | -0.1% | -5.31% | 6.43% |
30g
24.77%
60g
-1.2%
90g
-74.11%
|
Open $0.023344
Min. $0.022173
Mass. $0.023416
|
$12.64K 570.09K DAOBASE1 | $3.79M |
|
||
| 1616 |
Gelato
1616
GEL
|
$0.014022 | -0.76% | -4.26% | -42.47% |
30g
-53.87%
60g
-69.17%
90g
-79.43%
|
Open $0.014905
Min. $0.013727
Mass. $0.014905
|
$161.89K 11.55M GEL | $3.76M |
|
||
| 1617 |
BasedAI
1617
BASEDAI
|
$0.108778 | -1.63% | 9.85% | 12.18% |
30g
-31.57%
60g
-66.94%
90g
-57.7%
|
Open $0.100387
Min. $0.09707
Mass. $0.110582
|
$11.72K 107.79K BASEDAI | $3.76M |
|
||
| 1618 |
michi
1618
$MICHI
|
$0.006772 | 0.41% | 10.98% | 25.25% |
30g
-18.19%
60g
-44.24%
90g
-72.61%
|
Open $0.00619511
Min. $0.00569513
Mass. $0.00712626
|
$1.31M 193.81M $MICHI | $3.76M |
|
||
| 1619 |
GAMEE
1619
GMEE
|
$0.002125 | 0.37% | -3.19% | -3.41% |
30g
0.62%
60g
-47.89%
90g
16.18%
|
Open $0.00220138
Min. $0.00210206
Mass. $0.00220138
|
$370.11K 174.15M GMEE | $3.75M |
|
||
| 1620 |
Paragon
1620
PRG
|
$0.168366 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00284844
Min. $0.00284844
Mass. $0.00284844
|
$0 - | $3.75M |
|
||
| 1621 |
Dragonchain
1621
DRGN
|
$0.010102 | 0.01% | -0.71% | -4.39% |
30g
-40.09%
60g
-44.59%
90g
-51.73%
|
Open $0.010155
Min. $0.00981407
Mass. $0.010174
|
$112.80K 11.17M DRGN | $3.75M |
|
||
| 1622 |
Stride Staked Atom
1622
STATOM
|
$3.77 | 0.52% | 1.11% | -2.1% |
30g
-25.96%
60g
-31.86%
90g
-51.13%
|
Open $3.7582
Min. $3.6023
Mass. $3.7703
|
$48.98K 12.99K STATOM | $3.72M |
|
||
| 1623 |
ChainSwap
1623
CSWAP
|
$0.004014 | -0.79% | -6.06% | -7.13% |
30g
-17.43%
60g
-31.21%
90g
-53.21%
|
Open $0.00428254
Min. $0.00394894
Mass. $0.00428254
|
$815.00 203.12K CSWAP | $3.71M |
|
||
| 1624 |
Celo Euro
1624
CEUR
|
$1.1697 | -0.09% | -0.07% | 0.53% |
30g
1.12%
60g
0.69%
90g
-0.32%
|
Open $1.1708
Min. $1.1693
Mass. $1.1715
|
$71.32K 60.98K CEUR | $3.71M |
|
||
| 1625 |
Inter Milan Fan Token
1625
INTER
|
$0.340392 | -0.69% | 1.8% | 2.14% |
30g
-8.25%
60g
-11.09%
90g
-35.07%
|
Open $0.336647
Min. $0.334368
Mass. $0.3443
|
$2.09M 6.13M INTER | $3.71M |
|
||
| 1626 |
Attila
1626
ATT
|
$0.001325 | - | -0.05% | 19.15% |
30g
17.52%
60g
-9.51%
90g
-2.54%
|
Open $0.00132628
Min. $0.00132442
Mass. $0.00132628
|
- - | $3.68M |
|
||
| 1627 |
DaGama World
1627
DGMA
|
$0.060103 | -0.02% | -0.52% | -0.06% |
30g
-14.34%
60g
-47.81%
90g
-47.76%
|
Open $0.060362
Min. $0.059935
Mass. $0.060598
|
$672.58K 11.19M DGMA | $3.68M |
|
||
| 1628 |
BILLION•DOLLAR•CAT
1628
BILLY
|
$0.003668 | -0.55% | 3.76% | 3.55% |
30g
-23.19%
60g
-21.96%
90g
-48.5%
|
Open $0.00346152
Min. $0.00337593
Mass. $0.00373835
|
$8.28K 2.26M BILLY | $3.67M |
|
||
| 1629 |
Oracle tokenized stock (xStock)
1629
ORCLX
|
$190.79 | 0.12% | -1.81% | -12% |
30g
-15.01%
60g
-29.93%
90g
-29.93%
|
Open $196.55
Min. $187.93
Mass. $197.57
|
$1.15K 6.00 ORCLX | $3.66M |
|
||
| 1630 |
Kadena
1630
KDA
|
$0.010865 | 0.4% | -2.76% | -15.44% |
30g
-79.87%
60g
-95.57%
90g
-97.2%
|
Open $0.011203
Min. $0.010637
Mass. $0.011203
|
$43.81K 4.03M KDA | $3.64M |
|
||
| 1631 |
Pirate Nation
1631
PIRATE
|
$0.006799 | 0.14% | -2.7% | 3.89% |
30g
-25.11%
60g
-50.08%
90g
-79.23%
|
Open $0.00692439
Min. $0.00672909
Mass. $0.00698815
|
$302.09K 44.43M PIRATE | $3.64M |
|
||
| 1632 |
LORDS
1632
LORDS
|
$0.017019 | - | - | 10.01% |
30g
-30.57%
60g
-8.36%
90g
-2.61%
|
Open $0.017019
Min. $0.017019
Mass. $0.017019
|
- - | $3.63M |
|
||
| 1633 |
Flamingo
1633
FLM
|
$0.006419 | 0.21% | -2.26% | 1.86% |
30g
-59.82%
60g
-68.62%
90g
-80.87%
|
Open $0.00655075
Min. $0.00634407
Mass. $0.0065947
|
$257.83K 40.17M FLM | $3.63M |
|
||
| 1634 |
Lynx
1634
LYNX
|
$0.000047 | 2.34% | -7.84% | 431.75% |
30g
-
60g
-
90g
-
|
Open $0.00034805
Min. $0.00031403
Mass. $0.00035423
|
$2.01K - | $3.62M |
|
||
| 1635 |
Veno Finance
1635
VNO
|
$0.007634 | 0.19% | 1.72% | -7.19% |
30g
-32.24%
60g
-40.82%
90g
-62.19%
|
Open $0.00753826
Min. $0.0074905
Mass. $0.0077115
|
$30.76K 4.03M VNO | $3.62M |
|
||
| 1636 |
Hoge Finance
1636
HOGE
|
$0.00000919 | - | -5.24% | 5.94% |
30g
-3.54%
60g
-27.12%
90g
-29.05%
|
Open $0.00000916
Min. $0.000009152
Mass. $0.000009703
|
$1.40K - | $3.62M |
|
||
| 1637 |
Tectonic
1637
TONIC
|
$0.00000001 | -0.67% | -2.04% | -9.28% |
30g
-30.03%
60g
-42.56%
90g
-58.98%
|
Open $0.000000014
Min. $0.000000014
Mass. $0.000000015
|
$8.94K 638.72B TONIC | $3.61M |
|
||
| 1638 |
Tarot
1638
TAROT
|
$0.053031 | 0.11% | -1.8% | -5.06% |
30g
-23.67%
60g
-33.99%
90g
-47.47%
|
Open $0.054355
Min. $0.052525
Mass. $0.054355
|
$6.74K 127.18K TAROT | $3.59M |
|
||
| 1639 |
AmonD
1639
AMON
|
$0.000500 | - | -16.78% | -25.37% |
30g
575.95%
60g
151.16%
90g
38.51%
|
Open $0.00067007
Min. $0.00050005
Mass. $0.00067007
|
$5.96K 11.91M AMON | $3.59M |
|
||
| 1640 |
SIGMA
1640
SIGMA
|
$0.003978 | -0.03% | -8.96% | 1.16% |
30g
-8.31%
60g
-50.39%
90g
-63.42%
|
Open $0.00408295
Min. $0.00384949
Mass. $0.00441388
|
$1.00M 252.21M SIGMA | $3.58M |
|
||
| 1641 |
Cook Protocol
1641
COOK
|
$0.004086 | 0.84% | -0.12% | -3.61% |
30g
-36.45%
60g
-64.45%
90g
-70.42%
|
Open $0.00408952
Min. $0.00404647
Mass. $0.00409463
|
$22.48K 5.50M COOK | $3.57M |
|
||
| 1642 |
Financie Token
1642
FNCT
|
$0.000946 | -0.07% | -1.3% | -9.26% |
30g
-32.63%
60g
-32.07%
90g
-40.58%
|
Open $0.00096701
Min. $0.00091701
Mass. $0.00096701
|
$84.82K 89.64M FNCT | $3.57M |
|
||
| 1643 |
VAIOT
1643
VAIOT
|
$0.009009 | -0.39% | -4.43% | -5.45% |
30g
-30.89%
60g
-42.83%
90g
-62.59%
|
Open $0.00942052
Min. $0.00900855
Mass. $0.00942689
|
$89.26K 9.91M VAIOT | $3.55M |
|
||
| 1644 |
Dogebonk
1644
DOBO
|
$0.0000000060 | 0.59% | 0.19% | 1.03% |
30g
-9.48%
60g
-26.8%
90g
-10.4%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
|
$0 94.35M DOBO | $3.55M |
|
||
| 1645 |
Vertical AI
1645
VERTAI
|
$0.035519 | -0.15% | -6.73% | -18.95% |
30g
-60.35%
60g
-71.43%
90g
-84.24%
|
Open $0.037758
Min. $0.035518
Mass. $0.038081
|
$147.09K 4.14M VERTAI | $3.55M |
|
||
| 1646 |
Guild of Guardians
1646
GOG
|
$0.004332 | 0.13% | -6.44% | -9.06% |
30g
-6.51%
60g
-26.81%
90g
-50.8%
|
Open $0.0046337
Min. $0.00432592
Mass. $0.0046337
|
$50.55K 11.67M GOG | $3.55M |
|
||
| 1647 |
Midas The Minotaur
1647
MIDAS
|
$0.000399 | 0.11% | -3.97% | -5.2% |
30g
-17.17%
60g
-42.07%
90g
10.52%
|
Open $0.00041048
Min. $0.00039324
Mass. $0.00041502
|
$73.43K 184.23M MIDAS | $3.54M |
|
||
| 1648 |
Free Palestine
1648
YAFA
|
$0.003646 | - | -7.02% | -7.75% |
30g
-17.44%
60g
-51.85%
90g
-72.48%
|
Open $0.00392143
Min. $0.00359786
Mass. $0.00392143
|
- - | $3.54M |
|
||
| 1649 |
Xcellar
1649
XCL
|
$0.003780 | -0.84% | -2.21% | 21.48% |
30g
-39.21%
60g
-73.69%
90g
-36.06%
|
Open $0.00418957
Min. $0.00372112
Mass. $0.00418957
|
$494.23K 130.77M XCL | $3.53M |
|
||
| 1650 |
ThreeFold Token
1650
TFT
|
$0.004033 | - | 5.5% | 3.45% |
30g
22.7%
60g
54.92%
90g
34.48%
|
Open $0.00382287
Min. $0.00363352
Mass. $0.00403348
|
$3.01K 746.14K TFT | $3.52M |
|
33.806 Valute monitorate - Pagina
33 di 677
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.