Cap Mercato $2.87T
-6.31%
Volume 24o $377.21B
17.02%
BTC % 54.96%
0.07%
ETH % 10.29%
-3.59%
Monete
34.180
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Coinbase Wrapped LTC
1601
CBLTC
|
$59.67 | 0.18% | -8.07% | -12.58% |
30g
-25.33%
60g
-28.65%
90g
-36.26%
|
Open $65.05
Min. $58.13
Mass. $65.05
|
$522.35K 8.75K CBLTC | $3.35M |
|
||
| 1602 |
UniCrypt
1602
UNCX
|
$71.74 | - | -12.83% | -23.82% |
30g
-33.37%
60g
-33.73%
90g
-46.35%
|
Open $82.13
Min. $70.17
Mass. $82.29
|
$12.07K 168.00 UNCX | $3.35M |
|
||
| 1603 |
Infinity Rising / Cornucopias
1603
RISE
|
$0.004421 | - | -5.07% | -14.03% |
30g
-17.21%
60g
-41.08%
90g
-60.33%
|
Open $0.00468852
Min. $0.00423645
Mass. $0.00469614
|
$5.23K 1.18M RISE | $3.35M |
|
||
| 1604 |
SPECTRE AI
1604
SPECTRE
|
$0.334320 | 0.1% | -19.11% | -32.04% |
30g
-18.21%
60g
-49.95%
90g
-60.22%
|
Open $0.410668
Min. $0.308267
Mass. $0.414076
|
$299.43K 895.63K SPECTRE | $3.34M |
|
||
| 1605 |
Carry
1605
CARRY
|
$0.000334 | - | - | 4.53% |
30g
60.93%
60g
-30.95%
90g
-51.51%
|
Open $0.00402088
Min. $0.00402088
Mass. $0.00402088
|
$12.13K - | $3.34M |
|
||
| 1606 |
Metahero
1606
MHERO
|
$0.000655 | -0.06% | -8.99% | -14.68% |
30g
-9.2%
60g
-12.54%
90g
-26.88%
|
Open $0.00072432
Min. $0.00064436
Mass. $0.00072432
|
$20.93K 31.97M MHERO | $3.34M |
|
||
| 1607 |
Pfizer Tokenized Stock (Ondo)
1607
PFEon
|
$27.35 | - | -0.01% | 3.15% |
30g
6.98%
60g
5.84%
90g
9.4%
|
Open $27.35
Min. $27.34
Mass. $27.36
|
- - | $3.33M |
|
||
| 1608 |
Uranus
1608
URANUS
|
$0.033305 | -2.92% | -29.92% | -31.6% |
30g
-54.79%
60g
-72.14%
90g
-91.81%
|
Open $0.046037
Min. $0.031653
Mass. $0.050975
|
$2.07M 62.18M URANUS | $3.33M |
|
||
| 1609 |
Yala
1609
YALA
|
$0.012110 | -0.16% | -15.81% | -27.62% |
30g
-27.43%
60g
-62.33%
90g
-84.54%
|
Open $0.014352
Min. $0.011852
Mass. $0.014475
|
$1.81M 149.62M YALA | $3.33M |
|
||
| 1610 |
GALAXIA
1610
GXA
|
$0.001315 | -3.04% | -5.04% | -1.79% |
30g
-11.32%
60g
-26.48%
90g
-35.92%
|
Open $0.001384
Min. $0.00131489
Mass. $0.00139959
|
$5.99K 4.56M GXA | $3.31M |
|
||
| 1611 |
Grok
1611
GROK
|
$0.000522 | -0.04% | -6.07% | -20.34% |
30g
0.39%
60g
-5.28%
90g
-23.07%
|
Open $0.00056229
Min. $0.0005017
Mass. $0.0005699
|
$437.16K 837.64M GROK | $3.30M |
|
||
| 1612 |
MANEKI
1612
MANEKI
|
$0.000371 | -0.01% | -12.23% | -20.39% |
30g
-23.35%
60g
-31.7%
90g
-53.89%
|
Open $0.00042062
Min. $0.00035557
Mass. $0.00042306
|
$367.78K 990.53M MANEKI | $3.29M |
|
||
| 1613 |
Paragon
1613
PRG
|
$0.147686 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00284844
Min. $0.00284844
Mass. $0.00284844
|
$0 - | $3.29M |
|
||
| 1614 |
Sovryn
1614
SOV
|
$0.066771 | -0.17% | -3.58% | -4.7% |
30g
-26.8%
60g
-38.2%
90g
-53.89%
|
Open $0.06864
Min. $0.066028
Mass. $0.070939
|
$91.88K 1.38M SOV | $3.29M |
|
||
| 1615 |
Vanguard tokenized ETF (xStock)
1615
VTIX
|
$342.26 | - | -0.05% | 0.25% |
30g
1.65%
60g
1.92%
90g
1.99%
|
Open $342.47
Min. $342.09
Mass. $342.47
|
$213.59K 624.00 VTIX | $3.29M |
|
||
| 1616 |
QuStream
1616
QST
|
$0.004371 | -0.72% | -8.45% | -16.17% |
30g
-31.45%
60g
-27.3%
90g
-64.52%
|
Open $0.00476184
Min. $0.00424199
Mass. $0.00482776
|
$41.82K 9.57M QST | $3.29M |
|
||
| 1617 |
STAT
1617
STAT
|
$0.038659 | 0.39% | -5.05% | -12.52% |
30g
-5.13%
60g
-11.16%
90g
-37.39%
|
Open $0.04075
Min. $0.038221
Mass. $0.040844
|
$164.52K 4.26M STAT | $3.28M |
|
||
| 1618 |
MATH
1618
MATH
|
$0.028608 | -0.09% | -4.18% | -19.43% |
30g
-18.34%
60g
-41.39%
90g
-53.58%
|
Open $0.030338
Min. $0.027488
Mass. $0.030367
|
$334.09K 11.68M MATH | $3.27M |
|
||
| 1619 |
BitShares
1619
BTS
|
$0.001092 | -0.16% | 1.78% | -2.74% |
30g
-3.3%
60g
5.96%
90g
7.53%
|
Open $0.00105736
Min. $0.00103531
Mass. $0.00109391
|
$86.31K 79.03M BTS | $3.27M |
|
||
| 1620 |
Obol
1620
OBOL
|
$0.022637 | - | -8.99% | -25.5% |
30g
-11.68%
60g
-42.97%
90g
-72.31%
|
Open $0.024783
Min. $0.022403
Mass. $0.024874
|
$2.62M 115.86M OBOL | $3.27M |
|
||
| 1621 |
VNX EURO
1621
VEUR
|
$1.1800 | -0.2% | -0.71% | 0.18% |
30g
0.69%
60g
1.16%
90g
0.79%
|
Open $1.1884
Min. $1.1800
Mass. $1.1887
|
$82.31K 69.75K VEUR | $3.26M |
|
||
| 1622 |
Spectral
1622
SPEC
|
$0.231140 | 2.35% | 23.52% | 187.59% |
30g
79.42%
60g
24.24%
90g
0.41%
|
Open $0.181582
Min. $0.17952
Mass. $0.231139
|
$2.25M 9.74M SPEC | $3.26M |
|
||
| 1623 | $331.14 | -0.06% | -0.01% | -1.49% |
30g
6.56%
60g
12.86%
90g
9.77%
|
Open $331.17
Min. $331.14
Mass. $331.52
|
$7.69M 23.24K TSMon | $3.26M |
|
|||
| 1624 |
PeiPei
1624
PEIPEI
|
$0.0000000070 | 0.12% | -8.23% | -23.31% |
30g
-26.76%
60g
-37.53%
90g
-39.78%
|
Open $0.000000008
Min. $0.000000007
Mass. $0.000000008
|
$586.95K 83.85T PEIPEI | $3.24M |
|
||
| 1625 |
Step.app
1625
KCAL
|
$0.000727 | -0.1% | -1.63% | -6.56% |
30g
41.76%
60g
38.44%
90g
-5.92%
|
Open $0.00073971
Min. $0.000689
Mass. $0.00077436
|
$3.90M 5.36B KCAL | $3.23M |
|
||
| 1626 |
Jambo
1626
J
|
$0.020076 | -0.06% | -13.79% | -24.2% |
30g
-31.84%
60g
-50.37%
90g
-57.25%
|
Open $0.023269
Min. $0.019574
Mass. $0.023302
|
$1.00M 49.97M J | $3.23M |
|
||
| 1627 |
Tectonic
1627
TONIC
|
$0.00000001 | -0.52% | -4.01% | -12.11% |
30g
-14.19%
60g
-15.55%
90g
-39.47%
|
Open $0.000000013
Min. $0.000000012
Mass. $0.000000013
|
$74.30K 5.72T TONIC | $3.23M |
|
||
| 1628 |
BioPassport Token
1628
BIOT
|
$0.000366 | 0.77% | -6.69% | -18.79% |
30g
-23.71%
60g
-10.33%
90g
-45.58%
|
Open $0.00039282
Min. $0.00034581
Mass. $0.0003975
|
$325.22K 888.23M BIOT | $3.22M |
|
||
| 1629 |
Best Fintech Investment Coin
1629
BFIC
|
$0.304182 | -2.28% | 0.8% | -1.72% |
30g
-20.9%
60g
-50.16%
90g
-72.03%
|
Open $0.300551
Min. $0.285344
Mass. $0.410378
|
$2.52K 8.29K BFIC | $3.22M |
|
||
| 1630 |
PublicAI
1630
PUBLIC
|
$0.015394 | -0.12% | -1.76% | -7.43% |
30g
-30.78%
60g
-41.53%
90g
-46.32%
|
Open $0.015827
Min. $0.015115
Mass. $0.015827
|
$479.56K 31.15M PUBLIC | $3.21M |
|
||
| 1631 |
Oracle tokenized stock (xStock)
1631
ORCLX
|
$167.13 | - | 0.81% | -6.55% |
30g
-15.95%
60g
-17.43%
90g
-36.83%
|
Open $166.06
Min. $164.74
Mass. $167.56
|
$599.00 3.00 ORCLX | $3.21M |
|
||
| 1632 |
DOWGE
1632
DJI6930
|
$0.003209 | -0.17% | -11.86% | -36.44% |
30g
-48.45%
60g
-54.04%
90g
-69.55%
|
Open $0.00349193
Min. $0.00301505
Mass. $0.003659
|
$425.76K 132.69M DJI6930 | $3.21M |
|
||
| 1633 |
Chevron Tokenized Stock (Ondo)
1633
CVXon
|
$178.50 | - | 0.01% | 4.57% |
30g
15.89%
60g
17.57%
90g
13.17%
|
Open $178.39
Min. $178.15
Mass. $178.53
|
$1.04M 5.80K CVXon | $3.21M |
|
||
| 1634 |
AllianceBlock Nexera
1634
NXRA
|
$0.003056 | 1.73% | 7.16% | -28% |
30g
-41.08%
60g
-56.5%
90g
-69.56%
|
Open $0.00283005
Min. $0.00267197
Mass. $0.00310773
|
$51.38K 16.81M NXRA | $3.20M |
|
||
| 1635 |
Dero
1635
DERO
|
$0.222913 | -0.36% | 1.51% | -5.2% |
30g
-24.77%
60g
-45.05%
90g
-53.05%
|
Open $0.219747
Min. $0.217923
Mass. $0.233955
|
$4.46K 19.99K DERO | $3.19M |
|
||
| 1636 |
Decentrawood
1636
DEOD
|
$0.006859 | -0.47% | 2.62% | 37.74% |
30g
8.22%
60g
42.6%
90g
-1.18%
|
Open $0.00669997
Min. $0.00665087
Mass. $0.00698439
|
$198.04K 28.87M DEOD | $3.19M |
|
||
| 1637 |
KYVE Network
1637
KYVE
|
$0.002778 | -2.85% | -23.06% | 21.65% |
30g
-19.09%
60g
-30.39%
90g
-49.08%
|
Open $0.00341629
Min. $0.00277769
Mass. $0.00361785
|
$74.59K 26.85M KYVE | $3.18M |
|
||
| 1638 |
DeepNode
1638
DN
|
$0.141285 | -0.72% | -11.49% | -18.42% |
30g
-89.94%
60g
-89.94%
90g
-89.94%
|
Open $0.15677
Min. $0.126203
Mass. $0.159625
|
$3.26M 23.07M DN | $3.18M |
|
||
| 1639 |
XSwap
1639
XSWAP
|
$0.010585 | -0.56% | -12.41% | -25.09% |
30g
-26.62%
60g
-45.71%
90g
-77.54%
|
Open $0.012066
Min. $0.010531
Mass. $0.012221
|
$61.28K 5.79M XSWAP | $3.16M |
|
||
| 1640 |
Sogni AI
1640
SOGNI
|
$0.002593 | -0.46% | -5% | -17.69% |
30g
-17.47%
60g
-22.8%
90g
-42.26%
|
Open $0.00271046
Min. $0.00255345
Mass. $0.00273457
|
$240.70K 92.81M SOGNI | $3.14M |
|
||
| 1641 |
Lit Protocol
1641
LITKEY
|
$0.014236 | 6.24% | -0.41% | -14.32% |
30g
-28.57%
60g
-34.64%
90g
-82.88%
|
Open $0.01434
Min. $0.012953
Mass. $0.014386
|
$772.06K 54.23M LITKEY | $3.13M |
|
||
| 1642 |
TRAC
1642
TRAC
|
$0.148738 | 2.54% | -8.03% | 12.86% |
30g
7.76%
60g
-9.79%
90g
-44.34%
|
Open $0.13608
Min. $0.135679
Mass. $0.189977
|
$280.47K 1.89M TRAC | $3.12M |
|
||
| 1643 |
Veno Finance
1643
VNO
|
$0.006580 | -0.03% | -8.34% | -10.56% |
30g
-8.92%
60g
-23.75%
90g
-43.73%
|
Open $0.00716306
Min. $0.00638393
Mass. $0.00717889
|
$25.59K 3.89M VNO | $3.12M |
|
||
| 1644 |
Resistance Dog
1644
REDO
|
$0.031190 | 1.39% | -19.68% | -17.46% |
30g
-0.67%
60g
3.42%
90g
-37.21%
|
Open $0.038324
Min. $0.030761
Mass. $0.038833
|
$139.24K 4.46M REDO | $3.12M |
|
||
| 1645 |
hi Dollar
1645
HI
|
$0.000050 | -0.4% | -4.97% | -12.33% |
30g
2.83%
60g
-9.07%
90g
-8.4%
|
Open $0.00005278
Min. $0.00005017
Mass. $0.0000528
|
$2.17K 43.21M HI | $3.11M |
|
||
| 1646 |
Gochujangcoin
1646
GOCHU
|
$0.00000028 | 0.12% | -6.85% | -16.27% |
30g
-17.81%
60g
-38.47%
90g
-52.03%
|
Open $0.000000297
Min. $0.000000263
Mass. $0.000000299
|
$223.18K 802.81B GOCHU | $3.11M |
|
||
| 1647 |
Indigo Protocol
1647
INDY
|
$0.193875 | - | -6.87% | -21.45% |
30g
-27.24%
60g
-55.95%
90g
-71.09%
|
Open $0.208716
Min. $0.188136
Mass. $0.208716
|
$36.64K 188.97K INDY | $3.11M |
|
||
| 1648 |
Cook Protocol
1648
COOK
|
$0.003552 | 0.49% | -0.88% | -6.9% |
30g
-9.54%
60g
-21.14%
90g
-47.79%
|
Open $0.00358122
Min. $0.00344439
Mass. $0.00358974
|
$23.09K 6.50M COOK | $3.10M |
|
||
| 1649 |
HackenAI
1649
HAI
|
$0.003719 | 0.45% | -10.09% | -19.07% |
30g
-37.25%
60g
-44.03%
90g
-52.38%
|
Open $0.00413796
Min. $0.00340978
Mass. $0.00417582
|
$164.90K 44.34M HAI | $3.10M |
|
||
| 1650 |
Verasity
1650
VRA
|
$0.000033 | 7.18% | 12.43% | -35.85% |
30g
-67.43%
60g
-90.13%
90g
-94.77%
|
Open $0.00002733
Min. $0.00002733
Mass. $0.00003597
|
$3.20M 96.76B VRA | $3.08M |
|
34.180 Valute monitorate - Pagina
33 di 684
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.