Cap Mercato $3.30T
0.18%
Volume 24o $140.06B
-55.25%
BTC % 54.58%
-0.18%
ETH % 11.37%
-0.44%
Monete
33.894
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Stride Staked Atom
1601
STATOM
|
$3.89 | -0.39% | 3.67% | 8.15% |
30g
-2.11%
60g
-2.79%
90g
-44.13%
|
Open $3.7455
Min. $3.7285
Mass. $3.9381
|
$62.57K 16.09K STATOM | $3.84M |
|
||
| 1602 |
KardiaChain
1602
KAI
|
$0.000798 | 0.24% | -0.33% | 16.67% |
30g
25.01%
60g
-15.84%
90g
5.45%
|
Open $0.00079651
Min. $0.00075885
Mass. $0.00081233
|
$8.95K 11.22M KAI | $3.81M |
|
||
| 1603 |
Node AI
1603
GPU
|
$0.038812 | 0.2% | 1.74% | 1.97% |
30g
-49.16%
60g
-16.47%
90g
-76.58%
|
Open $0.034165
Min. $0.034165
Mass. $0.038818
|
$85.51K 2.20M GPU | $3.81M |
|
||
| 1604 |
Inter Milan Fan Token
1604
INTER
|
$0.342673 | -0.19% | 0.12% | 2.02% |
30g
2.06%
60g
-4.72%
90g
-24.41%
|
Open $0.338507
Min. $0.338027
Mass. $0.34335
|
$2.31M 6.75M INTER | $3.80M |
|
||
| 1605 |
Oracle tokenized stock (xStock)
1605
ORCLX
|
$197.70 | - | 1.07% | -0.25% |
30g
-7.85%
60g
-20.56%
90g
-27.39%
|
Open $194.72
Min. $194.72
Mass. $197.69
|
$19.00 0 ORCLX | $3.80M |
|
||
| 1606 |
KYVE Network
1606
KYVE
|
$0.003350 | -0.18% | 7.45% | -10.62% |
30g
-15.31%
60g
-39.58%
90g
-48.71%
|
Open $0.00319163
Min. $0.00301987
Mass. $0.00338797
|
$19.83K 5.92M KYVE | $3.79M |
|
||
| 1607 |
NAV Coin
1607
NAV
|
$0.049152 | -0.21% | 0.58% | 5.86% |
30g
-1.43%
60g
-3.53%
90g
-33.19%
|
Open $0.048866
Min. $0.048321
Mass. $0.049764
|
$54.87K 1.12M NAV | $3.81M |
|
||
| 1608 |
Grok
1608
GROK
|
$0.000599 | 2.48% | 8.71% | 19.36% |
30g
6.94%
60g
2.19%
90g
-45.54%
|
Open $0.00054458
Min. $0.00054458
Mass. $0.00059941
|
$497.98K 830.78M GROK | $3.79M |
|
||
| 1609 |
NetMind Token
1609
NMT
|
$0.112986 | -0.59% | -2.98% | -5.22% |
30g
-21.47%
60g
-47.18%
90g
-64.18%
|
Open $0.117602
Min. $0.112986
Mass. $0.117602
|
$565.28K 5.00M NMT | $3.78M |
|
||
| 1610 |
Financie Token
1610
FNCT
|
$0.001002 | -0.16% | -0.43% | 3.77% |
30g
-5.97%
60g
-23.97%
90g
-37.93%
|
Open $0.0010095
Min. $0.00099875
Mass. $0.00101139
|
$86.69K 86.49M FNCT | $3.78M |
|
||
| 1611 |
Veno Finance
1611
VNO
|
$0.007940 | 0.05% | 7.25% | 18.07% |
30g
-8.84%
60g
-21.35%
90g
-53.69%
|
Open $0.00735701
Min. $0.00735523
Mass. $0.00809768
|
$57.21K 7.21M VNO | $3.77M |
|
||
| 1612 |
Baanx
1612
BXX
|
$0.015229 | 1.01% | -1.09% | -13.62% |
30g
-15.84%
60g
-34.63%
90g
-53.82%
|
Open $0.015548
Min. $0.014975
Mass. $0.015549
|
$4.99K 327.66K BXX | $3.76M |
|
||
| 1613 |
American Coin
1613
USA
|
$0.00000033 | -0.37% | 13.95% | 15.63% |
30g
-2.67%
60g
-4.06%
90g
-46.41%
|
Open $0.000000279
Min. $0.000000277
Mass. $0.000000326
|
$1.68M 5.18T USA | $3.76M |
|
||
| 1614 |
FANC
1614
FANC
|
$0.002386 | -1.02% | 1.83% | 0.59% |
30g
8.14%
60g
-20.29%
90g
-43.33%
|
Open $0.002369
Min. $0.00232228
Mass. $0.00241069
|
$144.60K 60.60M FANC | $3.76M |
|
||
| 1615 |
IMPT
1615
IMPT
|
$0.002660 | 0.25% | 1.87% | 2.2% |
30g
-15.49%
60g
-20.11%
90g
-43.75%
|
Open $0.00262435
Min. $0.00260354
Mass. $0.00267371
|
$630.06K 236.90M IMPT | $3.76M |
|
||
| 1616 |
Dragonchain
1616
DRGN
|
$0.010134 | -0.05% | 3.71% | 12.63% |
30g
-4.21%
60g
-27.47%
90g
-42.5%
|
Open $0.00962974
Min. $0.00962974
Mass. $0.010139
|
$116.96K 11.54M DRGN | $3.76M |
|
||
| 1617 |
Tectum
1617
TET
|
$0.378036 | -0.06% | -0.25% | -6.5% |
30g
-26.43%
60g
-30.35%
90g
-65.55%
|
Open $0.371667
Min. $0.371667
Mass. $0.386604
|
$64.86K 171.58K TET | $3.76M |
|
||
| 1618 |
Resistance Dog
1618
REDO
|
$0.037457 | 0.8% | 15.56% | 24.49% |
30g
25.48%
60g
2.26%
90g
-49.55%
|
Open $0.031508
Min. $0.031508
Mass. $0.037456
|
$123.83K 3.31M REDO | $3.75M |
|
||
| 1619 |
GALAXIA
1619
GXA
|
$0.001488 | -0.03% | 0.15% | 9.87% |
30g
-12.82%
60g
-21.52%
90g
-24.7%
|
Open $0.00148779
Min. $0.00148578
Mass. $0.00148864
|
$69.65K 46.80M GXA | $3.74M |
|
||
| 1620 |
Propbase
1620
PROPS
|
$0.008187 | 0.02% | -0.14% | 8.63% |
30g
-6.31%
60g
-21.99%
90g
-65.1%
|
Open $0.00819836
Min. $0.00817956
Mass. $0.00826277
|
$1.47M 179.62M PROPS | $3.74M |
|
||
| 1621 |
Unizen
1621
ZCX
|
$0.005734 | -0.03% | 9.44% | 11.81% |
30g
38.38%
60g
-52.5%
90g
-68.83%
|
Open $0.005235
Min. $0.005235
Mass. $0.00587757
|
$159.99K 27.90M ZCX | $3.73M |
|
||
| 1622 |
Metahero
1622
MHERO
|
$0.000731 | -0.07% | -0.39% | 5.38% |
30g
-11.23%
60g
-48.88%
90g
-28.34%
|
Open $0.00073812
Min. $0.00073023
Mass. $0.00077295
|
$20.55K 28.11M MHERO | $3.73M |
|
||
| 1623 |
Myria
1623
MYRIA
|
$0.000095 | -1.57% | 9.29% | -9.46% |
30g
-23.73%
60g
-70.17%
90g
-83.77%
|
Open $0.00008411
Min. $0.00008314
Mass. $0.00009602
|
$340.56K 3.60B MYRIA | $3.73M |
|
||
| 1624 |
Cypher
1624
CYPR
|
$0.039188 | -2.67% | -6.63% | -2.54% |
30g
-38.75%
60g
-8.28%
90g
-86.83%
|
Open $0.042043
Min. $0.038838
Mass. $0.042043
|
$844.96K 21.56M CYPR | $3.72M |
|
||
| 1625 |
Obol
1625
OBOL
|
$0.026798 | -0.43% | 4.67% | 15.97% |
30g
-26.14%
60g
-66.09%
90g
-79.33%
|
Open $0.027272
Min. $0.025601
Mass. $0.027866
|
$3.24M 120.74M OBOL | $3.71M |
|
||
| 1626 |
Attila
1626
ATT
|
$0.001333 | - | 0.08% | -0.22% |
30g
19.74%
60g
-1.42%
90g
-1.42%
|
Open $0.0013321
Min. $0.00133198
Mass. $0.00133311
|
- - | $3.71M |
|
||
| 1627 |
BlackFort Exchange Network
1627
BXN
|
$0.000825 | -0.06% | -0.19% | -1.42% |
30g
-19.52%
60g
-26.86%
90g
-37.69%
|
Open $0.00083122
Min. $0.0008242
Mass. $0.00083211
|
$455.50K 551.82M BXN | $3.71M |
|
||
| 1628 |
Maiga
1628
MAIGA
|
$0.013201 | 0.01% | -4.71% | 11.29% |
30g
-29.19%
60g
-27.74%
90g
-78.66%
|
Open $0.013816
Min. $0.012722
Mass. $0.013936
|
$1.35M 102.31M MAIGA | $3.70M |
|
||
| 1629 |
Celo Euro
1629
CEUR
|
$1.1785 | 0.15% | 0.26% | 0.14% |
30g
1.33%
60g
2.24%
90g
0.34%
|
Open $1.1745
Min. $1.1745
Mass. $1.1784
|
$174.36K 147.96K CEUR | $3.68M |
|
||
| 1630 |
Pain (paintoken.com)
1630
PAIN
|
$0.736691 | 0.06% | -1.51% | 4.17% |
30g
-8.29%
60g
-21.71%
90g
-49.41%
|
Open $0.747899
Min. $0.735001
Mass. $0.755447
|
$43.97K 59.68K PAIN | $3.68M |
|
||
| 1631 |
Gochujangcoin
1631
GOCHU
|
$0.00000033 | 0.08% | -0.14% | -12.13% |
30g
-15.44%
60g
-43.19%
90g
-31.44%
|
Open $0.000000329
Min. $0.000000324
Mass. $0.00000033
|
$158.32K 481.23B GOCHU | $3.68M |
|
||
| 1632 |
Nexa
1632
NEXA
|
$0.00000063 | -0.26% | -2.55% | 22.54% |
30g
2.63%
60g
-9.38%
90g
-27.72%
|
Open $0.000000631
Min. $0.00000062
Mass. $0.000000644
|
$42.84K 68.33B NEXA | $3.68M |
|
||
| 1633 |
HackenAI
1633
HAI
|
$0.004410 | -0.04% | -19.5% | -31.16% |
30g
-34.25%
60g
-39.58%
90g
-44.14%
|
Open $0.00544882
Min. $0.00407668
Mass. $0.00547945
|
$288.66K 65.45M HAI | $3.68M |
|
||
| 1634 |
NuNet
1634
NTX
|
$0.007272 | -0.27% | 2.38% | 6.79% |
30g
-1.56%
60g
28.39%
90g
-33.13%
|
Open $0.00697379
Min. $0.00695301
Mass. $0.00744734
|
$67.03K 9.22M NTX | $3.67M |
|
||
| 1635 |
TEMCO
1635
TEMCO
|
$0.000922 | 0.68% | 0.77% | 11.09% |
30g
52.35%
60g
21.56%
90g
-32.76%
|
Open $0.00091157
Min. $0.00090558
Mass. $0.00093034
|
$399.87K 433.72M TEMCO | $3.66M |
|
||
| 1636 |
DAOBase
1636
DAOBASE1
|
$0.021338 | - | 4.54% | 9.55% |
30g
2.66%
60g
8.38%
90g
-0.13%
|
Open $0.020501
Min. $0.020392
Mass. $0.021337
|
$7.75K 363.32K DAOBASE1 | $3.66M |
|
||
| 1637 |
客服小何
1637
客服小何
|
$0.003657 | -0.03% | -4.36% | -5% |
30g
-56.65%
60g
-32.74%
90g
3134.22%
|
Open $0.0038255
Min. $0.00364642
Mass. $0.00410954
|
$1.07M 292.75M 客服小何 | $3.66M |
|
||
| 1638 |
King Protocol
1638
KING
|
$383.24 | - | 2.98% | 6.84% |
30g
-17.89%
60g
-27.6%
90g
-71.08%
|
Open $374.52
Min. $370.69
Mass. $391.16
|
- - | $3.65M |
|
||
| 1639 |
Hifi Finance
1639
HIFI
|
$0.025631 | 5.4% | 21.39% | -14.59% |
30g
-14.22%
60g
-22.45%
90g
-71.76%
|
Open $0.021369
Min. $0.021041
Mass. $0.02563
|
$443.51K 17.30M HIFI | $3.64M |
|
||
| 1640 |
Alitas
1640
ALT
|
$0.012900 | - | 1.38% | 6.16% |
30g
-3.55%
60g
-18.67%
90g
-55.02%
|
Open $0.012986
Min. $0.012637
Mass. $0.012986
|
$13.00 1.03K ALT | $3.61M |
|
||
| 1641 |
ZTX
1641
ZTX
|
$0.000506 | -0.14% | 3.53% | 12.54% |
30g
-2.97%
60g
-31.04%
90g
-66.3%
|
Open $0.00049308
Min. $0.00047228
Mass. $0.00055326
|
$5.64M 11.15B ZTX | $3.60M |
|
||
| 1642 |
Lockheed Tokenized Stock (Ondo)
1642
LMTon
|
$498.38 | - | -0.36% | 1.81% |
30g
10.32%
60g
2.28%
90g
-0.07%
|
Open $494.22
Min. $494.22
Mass. $501.22
|
$152.29K 305.00 LMTon | $3.59M |
|
||
| 1643 |
Blum
1643
Blum
|
$0.020847 | 0.16% | 17.26% | 50.34% |
30g
8.9%
60g
-15.52%
90g
-48.08%
|
Open $0.018011
Min. $0.017682
Mass. $0.025286
|
$4.63M 222.06M Blum | $3.59M |
|
||
| 1644 |
GOAT Network
1644
GOATED
|
$0.034162 | 0.46% | 1.83% | -10.77% |
30g
-43.07%
60g
-59.85%
90g
-51.04%
|
Open $0.033525
Min. $0.033261
Mass. $0.034215
|
$1.73M 50.60M GOATED | $3.56M |
|
||
| 1645 |
Polaris Share
1645
POLA
|
$0.006571 | 0.65% | 1.52% | 1.12% |
30g
-13.05%
60g
-24.28%
90g
-50.43%
|
Open $0.00653275
Min. $0.00644843
Mass. $0.0066839
|
$563.02K 85.68M POLA | $3.55M |
|
||
| 1646 |
Honeywell tokenized stock (xStock)
1646
HONX
|
$198.94 | -0.03% | -0.06% | -0.92% |
30g
3.75%
60g
1.58%
90g
-4.92%
|
Open $198.10
Min. $197.57
Mass. $199.59
|
$62.89K 316.00 HONX | $3.55M |
|
||
| 1647 |
Palu
1647
PALU
|
$0.003543 | -0.68% | -3.17% | 11.7% |
30g
-52.31%
60g
-60.6%
90g
-41.91%
|
Open $0.00375144
Min. $0.00349083
Mass. $0.0039432
|
$5.17M 1.46B PALU | $3.54M |
|
||
| 1648 |
Laqira Protocol
1648
LQR
|
$0.039903 | -0.02% | -3.17% | -8.01% |
30g
-34.21%
60g
-36.92%
90g
-51.18%
|
Open $0.040708
Min. $0.039903
Mass. $0.04121
|
$278.45K 6.98M LQR | $3.54M |
|
||
| 1649 |
Step.app
1649
KCAL
|
$0.000800 | 3.04% | 57.14% | 43.01% |
30g
52.22%
60g
21.47%
90g
-32.64%
|
Open $0.00050911
Min. $0.00050714
Mass. $0.00079962
|
$9.19M 11.49B KCAL | $3.53M |
|
||
| 1650 |
Nestree
1650
EGG
|
$0.001178 | 0.59% | 6.36% | 3.96% |
30g
6.24%
60g
-5.52%
90g
-39.54%
|
Open $0.00111592
Min. $0.00110727
Mass. $0.00117775
|
$594.02K 504.36M EGG | $3.53M |
|
33.894 Valute monitorate - Pagina
33 di 678
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.