Cap Mercato $2.49T
1%
Volume 24o $132.45B
-50.4%
BTC % 53.78%
-0.07%
ETH % 9.94%
-0.4%
Monete
34.455
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
EVAA Protocol
1601
EVAA
|
$0.444931 | 0.61% | -4.65% | -1.18% |
30g
-2.54%
60g
-34.39%
90g
-63.53%
|
Open $0.457324
Min. $0.442216
Mass. $0.489673
|
$3.63M 8.16M EVAA | $2.94M |
|
||
| 1602 |
WiFi Map
1602
WIFI
|
$0.004218 | 0.01% | 946.68% | 1017.85% |
30g
925.8%
60g
142.37%
90g
427.66%
|
Open $0.0004028
Min. $0.00040047
Mass. $0.00421834
|
$2.81K 665.04K WIFI | $2.93M |
|
||
| 1603 |
Balance
1603
EPT
|
$0.000748 | 0.19% | 2.32% | -7.17% |
30g
-30.82%
60g
-13.34%
90g
-62.67%
|
Open $0.00073962
Min. $0.00072972
Mass. $0.00076749
|
$3.14M 4.20B EPT | $2.93M |
|
||
| 1604 |
BitForex Token
1604
BF
|
$0.000680 | - | - | -3.78% |
30g
-37.85%
60g
-37.85%
90g
-37.85%
|
Open $0.00068025
Min. $0.00068025
Mass. $0.00068025
|
- - | $2.92M |
|
||
| 1605 |
Polaris Share
1605
POLA
|
$0.005002 | -0.35% | 0.25% | -6.68% |
30g
5.06%
60g
-9.38%
90g
-23.36%
|
Open $0.00497629
Min. $0.00493347
Mass. $0.0050322
|
$64.68K 12.93M POLA | $2.91M |
|
||
| 1606 |
hi Dollar
1606
HI
|
$0.000047 | - | -8.87% | -3.86% |
30g
-25.39%
60g
-8.91%
90g
-3.57%
|
Open $0.00004971
Min. $0.00004627
Mass. $0.00005183
|
$106.00 2.26M HI | $2.92M |
|
||
| 1607 |
Ranger
1607
RNGR
|
$0.285870 | -0.01% | -1.62% | -7.16% |
30g
-56.1%
60g
-39.91%
90g
-66.53%
|
Open $0.28919
Min. $0.285843
Mass. $0.290739
|
$101.67K 355.66K RNGR | $2.91M |
|
||
| 1608 |
IBStoken
1608
IBSTK
|
$0.000723 | -0.03% | -0.27% | 0.27% |
30g
-0.13%
60g
-2.07%
90g
-3.42%
|
Open $0.00072517
Min. $0.00072245
Mass. $0.00072528
|
$140.12K 193.84M IBSTK | $2.91M |
|
||
| 1609 |
Tharwa
1609
TRWA
|
$0.000412 | -0.4% | 4.25% | 13.59% |
30g
2.66%
60g
-31.88%
90g
-53.69%
|
Open $0.00039004
Min. $0.00039004
Mass. $0.00041353
|
$133.43K 323.96M TRWA | $2.88M |
|
||
| 1610 |
BRN Metaverse
1610
BRN
|
$0.102885 | 0.26% | -1.55% | -2.03% |
30g
-19.66%
60g
11.31%
90g
13.65%
|
Open $0.101977
Min. $0.101977
Mass. $0.104571
|
$172.20K 1.67M BRN | $2.89M |
|
||
| 1611 |
ALTAVA
1611
TAVA
|
$0.004126 | -0.01% | -0.16% | -2.97% |
30g
3.33%
60g
-19.85%
90g
-29.56%
|
Open $0.00412531
Min. $0.00408873
Mass. $0.00416415
|
$120.29K 29.16M TAVA | $2.87M |
|
||
| 1612 |
Xterio
1612
XTER
|
$0.017987 | 0.16% | 1.36% | -11.78% |
30g
12.88%
60g
-25.19%
90g
-41.56%
|
Open $0.018549
Min. $0.017736
Mass. $0.018549
|
$4.17M 232.08M XTER | $2.88M |
|
||
| 1613 |
Echo Protocol
1613
ECHO
|
$0.008989 | -0.29% | -2.22% | -28.36% |
30g
-46.24%
60g
38.48%
90g
-34.06%
|
Open $0.00963425
Min. $0.00896776
Mass. $0.00963425
|
$106.29K 11.83M ECHO | $2.86M |
|
||
| 1614 |
Union
1614
U
|
$0.001442 | -3.44% | -15.62% | 87.1% |
30g
46.9%
60g
-67.45%
90g
-58.03%
|
Open $0.00167696
Min. $0.00142325
Mass. $0.00170939
|
$2.83M 1.96B U | $2.77M |
|
||
| 1615 |
Footballcoin
1615
XFC
|
$0.007238 | 0.03% | -0.21% | -0.14% |
30g
-1.31%
60g
-2.74%
90g
-14.16%
|
Open $0.00723421
Min. $0.00723421
Mass. $0.00727117
|
$38.50K 5.32M XFC | $2.86M |
|
||
| 1616 | $19.40 | 0.08% | 0.26% | 4.67% |
30g
-9.83%
60g
-17.34%
90g
-35.05%
|
Open $18.51
Min. $18.51
Mass. $19.43
|
$672.72K 34.68K BMNRon | $2.86M |
|
|||
| 1617 |
BioPassport Token
1617
BIOT
|
$0.000326 | 0.31% | 0.89% | 1.14% |
30g
1.37%
60g
-7.08%
90g
-37.47%
|
Open $0.00032862
Min. $0.00032268
Mass. $0.00033842
|
$114.56K 351.86M BIOT | $2.87M |
|
||
| 1618 |
zkVerify
1618
VFY
|
$0.008066 | 0.03% | 0.45% | -1.96% |
30g
-51.57%
60g
-62.8%
90g
-72.63%
|
Open $0.00799221
Min. $0.0079859
Mass. $0.00810124
|
$356.17K 44.15M VFY | $2.85M |
|
||
| 1619 |
Infinity Rising / Cornucopias
1619
RISE
|
$0.003402 | 0.34% | 4.33% | 7.53% |
30g
-0.93%
60g
-21.4%
90g
-40.78%
|
Open $0.00331096
Min. $0.00322918
Mass. $0.00340169
|
$14.28K 4.20M RISE | $2.85M |
|
||
| 1620 |
WhiteCoin
1620
XWC
|
$0.003719 | 0.02% | - | 2.22% |
30g
-54.93%
60g
-55.27%
90g
-57.41%
|
Open $0.00371883
Min. $0.00371853
Mass. $0.0037296
|
$4.00 1.14K XWC | $2.84M |
|
||
| 1621 |
TRAC
1621
TRAC
|
$0.133579 | -0.9% | -6.92% | -14.87% |
30g
-53.62%
60g
2.04%
90g
-11.31%
|
Open $0.148218
Min. $0.123265
Mass. $0.150234
|
$68.36K 511.79K TRAC | $2.81M |
|
||
| 1622 |
NetMind Token
1622
NMT
|
$0.084486 | - | -0.18% | 0.13% |
30g
-2.31%
60g
-10.45%
90g
-25.84%
|
Open $0.08484
Min. $0.083815
Mass. $0.084851
|
$155.42K 1.84M NMT | $2.83M |
|
||
| 1623 |
FEED EVERY GORILLA
1623
FEG
|
$0.000033 | 0.03% | 0.84% | -7.1% |
30g
-26.39%
60g
-33.91%
90g
-50.06%
|
Open $0.00003273
Min. $0.00003225
Mass. $0.00003324
|
$595.68K 18.27B FEG | $2.80M |
|
||
| 1624 |
Myro
1624
MYRO
|
$0.002967 | 0.31% | 1.3% | -8.52% |
30g
-11.15%
60g
-26.63%
90g
-62.91%
|
Open $0.00293631
Min. $0.00293032
Mass. $0.00300682
|
$331.49K 111.72M MYRO | $2.80M |
|
||
| 1625 |
Taker
1625
TAKER
|
$0.016390 | -0.06% | 0.15% | 0.98% |
30g
7.08%
60g
285.69%
90g
684.08%
|
Open $0.016359
Min. $0.016315
Mass. $0.016484
|
$242.47K 14.79M TAKER | $2.79M |
|
||
| 1626 |
Energycoin
1626
ENRG
|
$0.022781 | - | - | 3.92% |
30g
-34.14%
60g
-54.12%
90g
-54.5%
|
Open $0.00021139
Min. $0.00021139
Mass. $0.00021139
|
$12.00 - | $2.79M |
|
||
| 1627 |
CreatorBid
1627
BID
|
$0.007142 | -1.33% | -0.45% | -7.27% |
30g
-23.11%
60g
-33.16%
90g
-74.63%
|
Open $0.00712952
Min. $0.00709913
Mass. $0.00730523
|
$221.15K 30.96M BID | $2.75M |
|
||
| 1628 |
iShares Core S&P MidCap Tokenized ETF (Ondo)
1628
IJHon
|
$68.66 | 0.05% | 0.26% | 1.91% |
30g
-3.49%
60g
-1.62%
90g
3.09%
|
Open $67.71
Min. $67.71
Mass. $68.69
|
$697.96K 10.17K IJHon | $2.78M |
|
||
| 1629 |
Zypto
1629
ZYPTO
|
$0.003101 | 0.08% | -0.91% | 4.73% |
30g
-27.38%
60g
-0.58%
90g
-4.13%
|
Open $0.00309567
Min. $0.0030604
Mass. $0.0031571
|
$62.81K 20.26M ZYPTO | $2.78M |
|
||
| 1630 |
McDonalds Tokenized Stock (Ondo)
1630
MCDon
|
$310.60 | -0.05% | 0.5% | -0.11% |
30g
-7.44%
60g
-3.03%
90g
1.65%
|
Open $307.68
Min. $307.68
Mass. $311.65
|
$393.08K 1.27K MCDon | $2.78M |
|
||
| 1631 |
Scallop
1631
SCA
|
$0.018357 | 0.89% | -1.33% | -5.72% |
30g
-32.34%
60g
-44.08%
90g
-56.33%
|
Open $0.018418
Min. $0.018181
Mass. $0.018676
|
$1.46M 79.54M SCA | $2.80M |
|
||
| 1632 |
Adappter Token
1632
ADP
|
$0.000592 | 0.14% | 0.93% | -3.92% |
30g
1.9%
60g
-24.67%
90g
-37.68%
|
Open $0.00059364
Min. $0.00058504
Mass. $0.00060611
|
$122.24K 206.32M ADP | $2.78M |
|
||
| 1633 |
Rarible
1633
RARI
|
$0.142830 | 0.45% | 2.99% | 0.29% |
30g
-7.68%
60g
-15.83%
90g
-53.69%
|
Open $0.136657
Min. $0.134934
Mass. $0.14283
|
$213.61K 1.50M RARI | $2.78M |
|
||
| 1634 |
Nobody Sausage
1634
NOBODY
|
$0.002955 | -0.16% | 1.09% | 1.03% |
30g
-46.84%
60g
-52.07%
90g
-84.6%
|
Open $0.00286928
Min. $0.00276166
Mass. $0.00303226
|
$256.27K 86.72M NOBODY | $2.77M |
|
||
| 1635 |
ArchLoot
1635
ALT
|
$0.003079 | -0.36% | -0.69% | 5.81% |
30g
-26.28%
60g
-63.81%
90g
-72.11%
|
Open $0.0031089
Min. $0.00307735
Mass. $0.00312425
|
$794.53K 258.03M ALT | $2.76M |
|
||
| 1636 |
PayAI Network
1636
PAYAI
|
$0.002690 | -2.34% | 17.8% | -15.96% |
30g
-40.89%
60g
-63.73%
90g
-77.42%
|
Open $0.00231599
Min. $0.00228264
Mass. $0.0028495
|
$5.33M 1.98B PAYAI | $2.69M |
|
||
| 1637 |
Wrapped Cardano
1637
WADA
|
$0.243790 | -1.85% | 2.42% | -2.04% |
30g
-12.71%
60g
-18.71%
90g
-36.99%
|
Open $0.236821
Min. $0.236821
Mass. $0.24839
|
$1.82K 7.46K WADA | $2.77M |
|
||
| 1638 |
MazaCoin
1638
MZC
|
$0.002620 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00032283
Min. $0.00032283
Mass. $0.00032283
|
$147.00 - | $2.76M |
|
||
| 1639 |
Mr Miggles
1639
MIGGLES
|
$0.002884 | -0.01% | -0.8% | -9.89% |
30g
-9.27%
60g
-29.71%
90g
-58.4%
|
Open $0.00288218
Min. $0.00288218
Mass. $0.00292438
|
$188.40K 65.33M MIGGLES | $2.76M |
|
||
| 1640 |
Sweat Economy
1640
SWEAT
|
$0.000357 | 0.29% | 3.68% | -2.15% |
30g
-45.33%
60g
-64.91%
90g
-73.56%
|
Open $0.00034529
Min. $0.00034097
Mass. $0.00039953
|
$1.37M 3.84B SWEAT | $2.77M |
|
||
| 1641 |
Botto
1641
BOTTO
|
$0.059952 | 0.09% | 1.22% | 6.5% |
30g
8.44%
60g
-4.45%
90g
-13.55%
|
Open $0.059028
Min. $0.058949
Mass. $0.060487
|
$56.68K 945.42K BOTTO | $2.76M |
|
||
| 1642 |
Book of Ethereum
1642
BOOE
|
$0.028617 | 0.11% | 2.59% | 3.28% |
30g
-29.24%
60g
-36.94%
90g
-67.97%
|
Open $0.026633
Min. $0.026633
Mass. $0.028906
|
$4.80K 167.70K BOOE | $2.75M |
|
||
| 1643 |
noice
1643
NOICE
|
$0.000038 | -0.15% | 10% | -3.3% |
30g
-26.97%
60g
-39.29%
90g
-65.1%
|
Open $0.00003475
Min. $0.00003431
Mass. $0.0000396
|
$595.62K 15.79B NOICE | $2.75M |
|
||
| 1644 |
LeisureMeta
1644
LM
|
$0.000784 | -0.03% | 0.95% | -10.19% |
30g
-7.19%
60g
-8.12%
90g
-22.83%
|
Open $0.00076671
Min. $0.00076671
Mass. $0.00078621
|
$70.01K 89.28M LM | $2.72M |
|
||
| 1645 |
USD Coin (Wormhole)
1645
USDC
|
$0.9986 | -0.27% | 0.06% | 0.09% |
30g
-0.1%
60g
0.03%
90g
-0.17%
|
Open $0.998
Min. $0.9976
Mass. $1.0019
|
$32.13K 32.17K USDC | $2.71M |
|
||
| 1646 |
Grok
1646
GROK
|
$0.000427 | -0.07% | -3.17% | -0.95% |
30g
-19.27%
60g
-16.59%
90g
-26.3%
|
Open $0.00043636
Min. $0.00042598
Mass. $0.00044265
|
$171.55K 402.06M GROK | $2.70M |
|
||
| 1647 |
Trabzonspor Fan Token
1647
TRAFTK
|
$0.338268 | 0.3% | 2.43% | -3.99% |
30g
39.77%
60g
43.42%
90g
31.67%
|
Open $0.344963
Min. $0.328142
Mass. $0.345809
|
$408.88K 1.21M TRAFTK | $2.70M |
|
||
| 1648 |
Cook Protocol
1648
COOK
|
$0.003080 | 0.47% | -0.05% | -2.37% |
30g
-9.26%
60g
-8.54%
90g
-21.11%
|
Open $0.00307995
Min. $0.00300919
Mass. $0.00313373
|
$22.03K 7.15M COOK | $2.69M |
|
||
| 1649 |
CrossFi / Mineplex 2.0
1649
XFI
|
$0.039102 | 0.24% | -0.54% | -1.35% |
30g
-7.8%
60g
-34.16%
90g
-51.63%
|
Open $0.039586
Min. $0.039004
Mass. $0.039626
|
$383.52K 9.81M XFI | $2.69M |
|
||
| 1650 |
GemHUB
1650
GHUB
|
$0.006821 | -0.06% | -2.19% | 4.37% |
30g
-4.81%
60g
-30.19%
90g
-32.6%
|
Open $0.0067691
Min. $0.0067691
Mass. $0.00697393
|
$202.11K 29.63M GHUB | $2.67M |
|
34.455 Valute monitorate - Pagina
33 di 690
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.