Cap Mercato $3.93T 0.93%
Volume 24o $345.96B -17.84%
BTC % 55.45% 0.36%
ETH % 11.74% 0.08%
Monete 33.579 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
1601 $0.00000043 -0.94% 3.85% 0.6%
30g -35.79%
60g -31.87%
90g -49.57%
Open $0.000000441
Min. $0.000000401
Mass. $0.000000441
$1.21M 2.84T USA $4.93M
1602
Autonomi
Autonomi
1602
ANT
$0.036073 0.09% 1.35% -11.56%
30g -37.16%
60g -38.23%
90g -33.26%
Open $0.038646
Min. $0.033986
Mass. $0.038646
$432.61K 11.99M ANT $4.93M
1603 $1.0004 - - 0.01%
30g -0.08%
60g -0.73%
90g 0.7%
Open $1.0004
Min. $1.0004
Mass. $1.0004
- - $4.92M
1604 $0.000554 -12.43% -11.02% 8.09%
30g 12.93%
60g 51.71%
90g 26363.9%
Open $0.00052119
Min. $0.00051666
Mass. $0.00067885
$205.31K 370.85M MIDAS $4.92M
1605
Gamium
Gamium
1605
GMM
$0.000100 -0.71% 3.38% 3.92%
30g -12.62%
60g 17.55%
90g 175.02%
Open $0.0001014
Min. $0.00009616
Mass. $0.0001014
$40.12K 399.27M GMM $4.92M
1606
MIA
MIA
1606
MIA
$0.043753 - 1.32% -8.62%
30g -22.25%
60g -30.85%
90g -24.52%
Open $0.04483
Min. $0.042436
Mass. $0.04483
$20.74K 474.08K MIA $4.91M
1607
OVR
OVR
1607
OVR
$0.096187 -0.31% 0.64% -4.83%
30g -28.51%
60g -18.25%
90g -23.86%
Open $0.09789
Min. $0.09478
Mass. $0.09789
$303.28K 3.15M OVR $4.91M
1608
Dock
Dock
1608
DOCK
$0.005594 - - -
30g -
60g -31.02%
90g -59.04%
Open $0.00117356
Min. $0.00117356
Mass. $0.00117356
$2.07K - $4.90M
1609
AIntivirus
AIntivirus
1609
AINTI
$0.053073 0.03% -0.45% 40.41%
30g 72.68%
60g 64.9%
90g 70.2%
Open $0.055026
Min. $0.051321
Mass. $0.055254
$182.38K 3.44M AINTI $4.89M
1610
Cere Network
Cere Network
1610
CERE
$0.000705 -2.76% -3.53% -5.88%
30g -10.93%
60g -20.39%
90g -38.64%
Open $0.00076652
Min. $0.00070462
Mass. $0.00076652
$121.47K 172.38M CERE $4.89M
1611
Housecoin
Housecoin
1611
HOUSE
$0.004880 -1.07% -6.77% 8.01%
30g -37.88%
60g -62.44%
90g -64.01%
Open $0.00543325
Min. $0.00475977
Mass. $0.00543325
$7.16M 1.47B HOUSE $4.87M
1612
Vertcoin
Vertcoin
1612
VTC
$0.066400 -0.31% 0.46% -5.27%
30g -2.96%
60g -1.39%
90g -0.85%
Open $0.0665
Min. $0.065135
Mass. $0.067661
$12.53K 188.74K VTC $4.86M
1613
XL1
XL1
1613
XL1
$0.000843 0.86% -1.7% -19.4%
30g -16.3%
60g -29.28%
90g -29.28%
Open $0.00086697
Min. $0.00083066
Mass. $0.00086697
$5.80M 6.88B XL1 $4.84M
1614
COLONY
COLONY
1614
CLY
$0.042893 -0.59% -1.38% -7.78%
30g -48.31%
60g -42.9%
90g -15.14%
Open $0.045609
Min. $0.042269
Mass. $0.045609
$111.75K 2.61M CLY $4.84M
1615
XDAG
XDAG
1615
XDAG
$0.003771 -0.1% -0.88% -6.06%
30g -0.97%
60g -12.22%
90g -17.98%
Open $0.00379794
Min. $0.00377106
Mass. $0.00380476
$363.77K 96.46M XDAG $4.83M
1616
Hoppy
Hoppy
1616
HOPPY
$0.000011 -1.64% 8.47% -3.31%
30g -27.95%
60g -30.88%
90g -41.89%
Open $0.00001093
Min. $0.00001048
Mass. $0.00001202
$1.53M 133.63B HOPPY $4.83M
1617 $0.047977 -4.45% 0.92% -0.35%
30g -42.26%
60g -40.65%
90g 13.75%
Open $0.048639
Min. $0.046602
Mass. $0.050214
$112.39K 2.34M OCT $4.80M
1618 $0.057173 - -1.86% -6.45%
30g -53.42%
60g -34.65%
90g -35.04%
Open $0.059399
Min. $0.057172
Mass. $0.059399
$2.18K - $4.80M
1619 $0.005903 0.02% 1.47% -8.97%
30g -29.44%
60g -37.72%
90g -40.42%
Open $0.00603765
Min. $0.005612
Mass. $0.00609831
$125.14K 21.20M CEEK $4.76M
1620
SnapX
SnapX
1620
XNAP
$0.016537 -0.44% -16.82% -81.14%
30g -81.14%
60g -81.14%
90g -81.14%
Open $0.022416
Min. $0.016537
Mass. $0.022416
$3.28M 198.54M XNAP $4.74M
1621
Cellframe
Cellframe
1621
CELL
$0.165857 -3.64% -4.67% -12.2%
30g -22.27%
60g -28.22%
90g -45.54%
Open $0.178583
Min. $0.165856
Mass. $0.182766
$806.98K 4.87M CELL $4.74M
1622
Metahero
Metahero
1622
MHERO
$0.000929 -0.73% -0.03% -3.6%
30g 3.17%
60g 6.42%
90g -17.55%
Open $0.00093814
Min. $0.00091233
Mass. $0.00095267
$41.63K 44.81M MHERO $4.73M
1623
Pluton
Pluton
1623
PLU
$0.310031 1.76% 3.16% -6.44%
30g -29.41%
60g -42.56%
90g -47.44%
Open $0.300155
Min. $0.290526
Mass. $0.331191
$52.93K 170.72K PLU $4.73M
1624
GAMEE
GAMEE
1624
GMEE
$0.002677 -0.07% -2.1% -4.33%
30g -15.9%
60g 46.94%
90g 74.86%
Open $0.0027614
Min. $0.00267697
Mass. $0.0027614
$341.18K 127.45M GMEE $4.72M
1625
Mochi (New)
Mochi (New)
1625
MOCHI
$0.00000503 -1.6% 0.38% 19.91%
30g -28.84%
60g -42.09%
90g -45.8%
Open $0.000005066
Min. $0.000004784
Mass. $0.000005228
$49.15K 9.76B MOCHI $4.72M
1626
Wise Monkey
Wise Monkey
1626
MONKY
$0.00000056 -2.21% -1.36% -17.15%
30g -27.02%
60g -20.17%
90g -29.77%
Open $0.000000574
Min. $0.000000555
Mass. $0.0000005799
$265.37K 478.15B MONKY $4.72M
1627 $0.00000027 -2.17% 41.78% 88.98%
30g 72.41%
60g 43.89%
90g 24.65%
Open $0.000000272
Min. $0.0000001699
Mass. $0.000000333
$38.13K 141.73B Q $4.71M
1628
Shrapnel
Shrapnel
1628
SHRAP
$0.002287 0.65% 0.64% -10.85%
30g -26.01%
60g -40.58%
90g -34.98%
Open $0.00235748
Min. $0.00218931
Mass. $0.00235748
$118.57K 51.85M SHRAP $4.70M
1629 $0.001095 - - -
30g -
60g 11.95%
90g 11.95%
Open $0.00109456
Min. $0.00109456
Mass. $0.00109456
- - $4.69M
1630
Hudi
Hudi
1630
HUDI
$0.232784 - - -0.7%
30g -14.13%
60g -49.98%
90g -59.08%
Open $0.019656
Min. $0.019656
Mass. $0.019656
$56.00 - $4.69M
1631
NFTX
NFTX
1631
NFTX
$29.76 - - -
30g 3.43%
60g -82.03%
90g -57.79%
Open $19.47
Min. $19.47
Mass. $19.47
$603.00 - $4.69M
1632
NAV Coin
NAV Coin
1632
NAV
$0.057081 - 1.7% 1.48%
30g -12.64%
60g 21.48%
90g 15.79%
Open $0.057114
Min. $0.056066
Mass. $0.057425
$49.00 - $4.69M
1633 $0.252689 - 0.75% -5.76%
30g -2.2%
60g 28.24%
90g 58.95%
Open $0.252393
Min. $0.248144
Mass. $0.252704
$40.00 - $4.68M
1634
ChainSwap
ChainSwap
1634
CSWAP
$0.005029 -2.32% 2.94% -10.53%
30g -24.35%
60g -40.41%
90g -45.62%
Open $0.00494731
Min. $0.00485495
Mass. $0.00540187
$28.66K 5.70M CSWAP $4.65M
1635
Taraxa
Taraxa
1635
TARA
$0.000803 -4.73% 1.43% -13.11%
30g -29.01%
60g -54.77%
90g -64.33%
Open $0.00082509
Min. $0.00074641
Mass. $0.00084735
$298.65K 372.11M TARA $4.62M
1636
Paragon
Paragon
1636
PRG
$0.205935 - - -
30g -
60g -
90g -
Open $0.00284844
Min. $0.00284844
Mass. $0.00284844
$0 - $4.59M
1637 $0.000299 -1.85% 5% -11.64%
30g -47.64%
60g -40.81%
90g -49.52%
Open $0.00029014
Min. $0.00027811
Mass. $0.00030491
$320.12K 1.07B SIDUS $4.58M
1638
Ethervista
Ethervista
1638
VISTA
$4.86 -0.33% 0.43% -9.24%
30g -31.44%
60g -49.92%
90g -26.25%
Open $4.9002
Min. $4.6307
Mass. $4.9663
$371.82K 76.51K VISTA $4.57M
1639 $0.004556 - 1.61% -1.87%
30g -11.75%
60g -13.39%
90g -1.32%
Open $0.00461681
Min. $0.00441022
Mass. $0.00461681
$10.00 - $4.56M
1640
Roaring Kitty
Roaring Kitty
1640
ROAR
$0.004547 -0.07% 0.53% -5.7%
30g -15.33%
60g -24.47%
90g 8.5%
Open $0.00452448
Min. $0.00448523
Mass. $0.00470421
$126.39K 27.80M ROAR $4.55M
1641 $146.53 0.76% 3.93% 5.07%
30g 5.3%
60g 41.32%
90g 47.74%
Open $142.27
Min. $138.48
Mass. $149.21
$8.74M 59.67K HOODX $4.54M
1642
Reef
Reef
1642
REEF
$0.000216 -0.92% 1.79% -8.46%
30g -17.87%
60g -31.32%
90g -44.62%
Open $0.00022073
Min. $0.00020938
Mass. $0.00022185
$1.70M 7.86B REEF $4.54M
1643
PussFi
PussFi
1643
PUSS
$0.005152 -0.29% -0.5% -4.53%
30g -18.02%
60g -7.68%
90g -32.29%
Open $0.00515571
Min. $0.00512529
Mass. $0.00517863
$1.23M 238.63M PUSS $4.53M
1644 $628.86 0.13% -0.42% 1.71%
30g 4.31%
60g 10.33%
90g 13.52%
Open $632.33
Min. $627.98
Mass. $635.23
$1.07M 1.71K QQQX $4.53M
1645
Ledger AI
Ledger AI
1645
LEDGER
$0.002357 - 2.48% -6.81%
30g -26.64%
60g -56.15%
90g -52.54%
Open $0.00234625
Min. $0.0020509
Mass. $0.00237521
- - $4.52M
1646
Chain Games
Chain Games
1646
CHAIN
$0.015407 -0.41% 0.45% -7.74%
30g -28.38%
60g -28.25%
90g -23.72%
Open $0.015551
Min. $0.015314
Mass. $0.015694
$23.22K 1.51M CHAIN $4.51M
1647
Nestree
Nestree
1647
EGG
$0.001506 -0.02% -2.09% -8.2%
30g -22.5%
60g -23.25%
90g -28.82%
Open $0.00153773
Min. $0.00150053
Mass. $0.0015691
$28.03K 18.61M EGG $4.51M
1648
Turbos Finance
Turbos Finance
1648
TURBOS
$0.000680 -0.19% 2.19% 24.26%
30g -21.71%
60g -22.5%
90g -32.13%
Open $0.00069112
Min. $0.00066362
Mass. $0.00069851
$315.68K 464.20M TURBOS $4.50M
1649
Karate Combat
Karate Combat
1649
KARATE
$0.000068 -1.42% -9.6% 10.68%
30g 2.03%
60g -37.27%
90g -49%
Open $0.00007752
Min. $0.00006754
Mass. $0.00007752
$45.02K 666.50M KARATE $4.50M
1650
BONDEX
BONDEX
1650
BDXN
$0.028087 1.68% 1.2% -15.27%
30g -24.87%
60g -29.82%
90g -22.17%
Open $0.027611
Min. $0.027572
Mass. $0.028372
$2.35M 83.80M BDXN $4.49M
33.579 Valute monitorate - Pagina 33 di 672

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.