Cap Mercato $3.19T
-1.76%
Volume 24o $403.00B
15.75%
BTC % 54.33%
-0.68%
ETH % 10.75%
-0.65%
Monete
33.686
+4
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1601 |
Hydranet
1601
HDN
|
$0.021603 | -0.04% | -10.78% | -7.87% |
30g
-28.76%
60g
-46.7%
90g
-45.68%
|
Open $0.024239
Min. $0.021537
Mass. $0.024398
|
$129.21K 5.98M HDN | $3.96M |
|
||
| 1602 |
BILLION•DOLLAR•CAT
1602
BILLY
|
$0.003961 | 5.71% | -6.74% | -17.12% |
30g
-
60g
-42.21%
90g
-67.47%
|
Open $0.00406872
Min. $0.00374702
Mass. $0.0042477
|
$12.52K 3.16M BILLY | $3.96M |
|
||
| 1603 |
Botto
1603
BOTTO
|
$0.080895 | 1.02% | 1.19% | -12.47% |
30g
-48.66%
60g
-68.52%
90g
-73.7%
|
Open $0.077309
Min. $0.077309
Mass. $0.088015
|
$84.41K 1.04M BOTTO | $3.96M |
|
||
| 1604 |
Tarot
1604
TAROT
|
$0.058421 | 0.51% | -4.35% | -12.76% |
30g
-22.83%
60g
-40.51%
90g
-49.86%
|
Open $0.05904
Min. $0.057535
Mass. $0.061788
|
$71.52K 1.22M TAROT | $3.96M |
|
||
| 1605 |
Gochujangcoin
1605
GOCHU
|
$0.00000035 | 0.58% | 0.26% | -6.8% |
30g
-29.68%
60g
13.29%
90g
22.31%
|
Open $0.000000347
Min. $0.000000345
Mass. $0.000000353
|
$169.83K 482.48B GOCHU | $3.94M |
|
||
| 1606 |
Nexa
1606
NEXA
|
$0.00000067 | 0.42% | 2.31% | -8.61% |
30g
-2.93%
60g
-30.79%
90g
-41.03%
|
Open $0.000000658
Min. $0.000000657
Mass. $0.000000672
|
$51.68K 76.91B NEXA | $3.94M |
|
||
| 1607 |
Pain (paintoken.com)
1607
PAIN
|
$0.787622 | 0.31% | -2.23% | -8.21% |
30g
-31.6%
60g
-48.64%
90g
-39.76%
|
Open $0.782022
Min. $0.770658
Mass. $0.845524
|
$81.19K 103.08K PAIN | $3.94M |
|
||
| 1608 |
BigONE Token
1608
BGONE
|
$0.000458 | 0.72% | -1.22% | -4.1% |
30g
-5.73%
60g
-12.92%
90g
-16.2%
|
Open $0.00045411
Min. $0.00044835
Mass. $0.00047288
|
- - | $3.93M |
|
||
| 1609 |
Not Pixel
1609
PX
|
$0.020105 | -0.52% | -7.43% | -15.44% |
30g
-25.18%
60g
-42.25%
90g
-54.05%
|
Open $0.018923
Min. $0.018761
Mass. $0.023043
|
$91.17K 4.53M PX | $3.93M |
|
||
| 1610 |
Oracle tokenized stock (xStock)
1610
ORCLX
|
$203.87 | - | -12.16% | -3.39% |
30g
-25.12%
60g
-25.12%
90g
-25.12%
|
Open $223.72
Min. $203.87
Mass. $237.99
|
$2.13K 10.00 ORCLX | $3.92M |
|
||
| 1611 |
Persistence
1611
XPRT
|
$0.018306 | 0.03% | -26.52% | -32.01% |
30g
-32.71%
60g
-43.56%
90g
-49.28%
|
Open $0.024911
Min. $0.018242
Mass. $0.024919
|
$126.94K 6.93M XPRT | $3.91M |
|
||
| 1612 |
Fireverse
1612
FIR
|
$0.028570 | 0.16% | -3.51% | -4.66% |
30g
-59.76%
60g
-69.3%
90g
-76.12%
|
Open $0.028981
Min. $0.028523
Mass. $0.02962
|
$2.54M 88.85M FIR | $3.91M |
|
||
| 1613 |
Creta World
1613
CRETA
|
$0.002659 | -1.27% | 3.01% | -3.44% |
30g
-15.5%
60g
-19.69%
90g
-35.97%
|
Open $0.00257914
Min. $0.00257879
Mass. $0.00269297
|
$152.66K 57.42M CRETA | $3.90M |
|
||
| 1614 |
Bifrost (BNC)
1614
BNC
|
$0.086403 | 0.12% | 0.64% | -2.24% |
30g
1.09%
60g
-15.05%
90g
-21.1%
|
Open $0.0857
Min. $0.085683
Mass. $0.08775
|
$849.51K 9.83M BNC | $3.90M |
|
||
| 1615 |
LeisureMeta
1615
LM
|
$0.001171 | 0.2% | -0.94% | -7.32% |
30g
-31.73%
60g
-47.51%
90g
-51.07%
|
Open $0.00117758
Min. $0.00116467
Mass. $0.00121379
|
$92.00K 78.56M LM | $3.89M |
|
||
| 1616 |
Wrapped Everscale
1616
WEVER
|
$0.009538 | -0.17% | -5.12% | -2.04% |
30g
-41.6%
60g
-49.46%
90g
27.01%
|
Open $0.00994944
Min. $0.00935924
Mass. $0.010079
|
$2.95K 309.47K WEVER | $3.88M |
|
||
| 1617 |
VestChain
1617
VEST
|
$0.000983 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00098272
Min. $0.00098272
Mass. $0.00098272
|
- - | $3.88M |
|
||
| 1618 |
Paragon
1618
PRG
|
$0.173725 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00284844
Min. $0.00284844
Mass. $0.00284844
|
$0 - | $3.87M |
|
||
| 1619 |
SLERF (OLD)
1619
SLERF
|
$0.007729 | 0.18% | -0.23% | -8.59% |
30g
-79.68%
60g
-91.7%
90g
-90.41%
|
Open $0.00774174
Min. $0.00771485
Mass. $0.00778398
|
$213.22K 27.59M SLERF | $3.86M |
|
||
| 1620 |
Aleph Zero
1620
AZERO
|
$0.014462 | 0.26% | -1.03% | 25.92% |
30g
-7.66%
60g
-46.85%
90g
-36.16%
|
Open $0.014334
Min. $0.014054
Mass. $0.015737
|
$203.57K 14.08M AZERO | $3.86M |
|
||
| 1621 |
Quantoz EURQ
1621
EURQ
|
$1.1511 | 0.04% | 0.01% | -0.77% |
30g
-0.2%
60g
-1.84%
90g
-1.75%
|
Open $1.1509
Min. $1.1491
Mass. $1.1516
|
$33.70M 29.28M EURQ | $3.86M |
|
||
| 1622 |
PLAYA3ULL Games
1622
3ULL
|
$0.000266 | 0.17% | -4.2% | -38.13% |
30g
-42.42%
60g
-60.56%
90g
-60.14%
|
Open $0.00027139
Min. $0.00026448
Mass. $0.00028349
|
$622.44K 2.34B 3ULL | $3.86M |
|
||
| 1623 |
Celo Euro
1623
CEUR
|
$1.1569 | 0.11% | -0.14% | -0.12% |
30g
-0.74%
60g
-1.68%
90g
-1.21%
|
Open $1.1579
Min. $1.1534
Mass. $1.1604
|
$261.00K 225.61K CEUR | $3.86M |
|
||
| 1624 |
Dragonchain
1624
DRGN
|
$0.010389 | 0.06% | 3.34% | -30.74% |
30g
-46.29%
60g
-60.71%
90g
-58.79%
|
Open $0.01194
Min. $0.010052
Mass. $0.012086
|
$18.00 1.73K DRGN | $3.85M |
|
||
| 1625 |
Soil
1625
SOIL
|
$0.088786 | -0.17% | -9.23% | -20.68% |
30g
-33.94%
60g
-48.61%
90g
-67.25%
|
Open $0.097791
Min. $0.088785
Mass. $0.098019
|
$161.93K 1.82M SOIL | $3.85M |
|
||
| 1626 |
Coinbase Wrapped DOGE
1626
CBDOGE
|
$0.151408 | 0.48% | -1.52% | -7.79% |
30g
-23.15%
60g
-42.73%
90g
-37.66%
|
Open $0.14856
Min. $0.147383
Mass. $0.162215
|
$720.12K 4.76M CBDOGE | $3.84M |
|
||
| 1627 |
Taraxa
1627
TARA
|
$0.000643 | 1.43% | 16.31% | -9.16% |
30g
-41.54%
60g
-51.36%
90g
-70.37%
|
Open $0.00054717
Min. $0.00054354
Mass. $0.00067639
|
$403.72K 627.69M TARA | $3.83M |
|
||
| 1628 |
NuNet
1628
NTX
|
$0.007598 | -0.19% | 3.18% | 8.2% |
30g
-1.55%
60g
-34.39%
90g
-48.14%
|
Open $0.00721806
Min. $0.00721806
Mass. $0.0082182
|
$148.25K 19.51M NTX | $3.83M |
|
||
| 1629 |
GT Protocol
1629
GTAI
|
$0.063348 | -0.24% | -6.05% | -17.19% |
30g
-33.73%
60g
-42.03%
90g
-55.05%
|
Open $0.067306
Min. $0.063348
Mass. $0.067723
|
$162.66K 2.57M GTAI | $3.83M |
|
||
| 1630 |
Validity / Radium
1630
VALTY
|
$0.746936 | -0.89% | -7.86% | -29.69% |
30g
-14.12%
60g
8.56%
90g
-2.56%
|
Open $0.826629
Min. $0.722205
Mass. $0.826629
|
$196.89K 263.60K VALTY | $3.81M |
|
||
| 1631 |
VNX Gold
1631
VNXAU
|
$130.81 | -0.2% | -0.77% | -2.38% |
30g
-1.41%
60g
9.67%
90g
20.76%
|
Open $131.65
Min. $130.50
Mass. $132.11
|
$41.65K 318.00 VNXAU | $3.81M |
|
||
| 1632 |
Australian Digital Dollar
1632
AUDD
|
$0.648117 | 1.54% | 1.15% | -0.44% |
30g
-0.31%
60g
-1.77%
90g
-1.77%
|
Open $0.646287
Min. $0.639953
Mass. $0.656782
|
$875.75K 1.35M AUDD | $3.80M |
|
||
| 1633 |
Dynex
1633
DNX
|
$0.036018 | 0.18% | 0.12% | 11.49% |
30g
-10.41%
60g
-10.1%
90g
-37.37%
|
Open $0.035114
Min. $0.034793
Mass. $0.036402
|
$119.75K 3.32M DNX | $3.80M |
|
||
| 1634 |
Ledger AI
1634
LEDGER
|
$0.001977 | -0.15% | 9.2% | 2.56% |
30g
-20.35%
60g
-48.11%
90g
-58.99%
|
Open $0.0017565
Min. $0.00174138
Mass. $0.00198004
|
$18.08K 9.15M LEDGER | $3.79M |
|
||
| 1635 |
FANC
1635
FANC
|
$0.002473 | 0.52% | 1.26% | -5.71% |
30g
-31.62%
60g
-41.76%
90g
-52.57%
|
Open $0.00244233
Min. $0.00240981
Mass. $0.0025218
|
$73.04K 29.53M FANC | $3.79M |
|
||
| 1636 |
Metahero
1636
MHERO
|
$0.000744 | -6.23% | -2.55% | -5.54% |
30g
-20.11%
60g
-20.09%
90g
-20.43%
|
Open $0.00074879
Min. $0.00074359
Mass. $0.00080294
|
$31.04K 41.70M MHERO | $3.79M |
|
||
| 1637 |
BasedAI
1637
BASEDAI
|
$0.109591 | 1.87% | -6.18% | -30.57% |
30g
-55.05%
60g
-76.95%
90g
-69.83%
|
Open $0.110906
Min. $0.106356
Mass. $0.147946
|
$33.80K 308.44K BASEDAI | $3.79M |
|
||
| 1638 |
Mistery On Cro
1638
MERY
|
$0.00000923 | -0.06% | -4.55% | -11.32% |
30g
0.4%
60g
-36.51%
90g
-37.67%
|
Open $0.00000961
Min. $0.0000089
Mass. $0.000009875
|
$33.33K 3.61B MERY | $3.79M |
|
||
| 1639 |
Efinity
1639
EFI
|
$0.043547 | -13.54% | 0.72% | -6.69% |
30g
-6.79%
60g
-6.82%
90g
-6.73%
|
Open $0.040352
Min. $0.039422
Mass. $0.050367
|
$34.00 795.00 EFI | $3.78M |
|
||
| 1640 |
XL1
1640
XL1
|
$0.000659 | -0.43% | -2.8% | -4.64% |
30g
-28.88%
60g
-46.67%
90g
-44.69%
|
Open $0.00066991
Min. $0.0006527
Mass. $0.00068493
|
$5.93M 8.99B XL1 | $3.78M |
|
||
| 1641 |
Atlas Navi
1641
NAVI
|
$0.023332 | 7.18% | 3.07% | -8.5% |
30g
-28.33%
60g
-18.88%
90g
-44.92%
|
Open $0.021701
Min. $0.020508
Mass. $0.023604
|
$324.04K 13.89M NAVI | $3.77M |
|
||
| 1642 |
Tower token
1642
TOWER
|
$0.000632 | 1.21% | 0.12% | -11.24% |
30g
-38.92%
60g
-52.15%
90g
-71.18%
|
Open $0.00061829
Min. $0.00060617
Mass. $0.00064761
|
$647.42K 1.02B TOWER | $3.77M |
|
||
| 1643 |
Ref Finance
1643
REF
|
$0.082765 | - | -10.3% | -15.41% |
30g
-22.37%
60g
-52.93%
90g
-58.22%
|
Open $0.086074
Min. $0.082765
Mass. $0.094072
|
- - | $3.77M |
|
||
| 1644 |
MIcro Licensing Coin - MILC Platform
1644
MLT
|
$0.030220 | 2.57% | 2.61% | 0.61% |
30g
5.25%
60g
33.79%
90g
108.47%
|
Open $0.029208
Min. $0.029034
Mass. $0.030778
|
$65.15K 2.16M MLT | $3.76M |
|
||
| 1645 |
Astroon
1645
AST
|
$0.006102 | 1.05% | -0.36% | 0.4% |
30g
-1.67%
60g
-13.33%
90g
-16.43%
|
Open $0.00610334
Min. $0.00567311
Mass. $0.00612697
|
$868.87K 142.39M AST | $3.75M |
|
||
| 1646 |
Pluton
1646
PLU
|
$0.230597 | 0.14% | 0.45% | -4.29% |
30g
-29.35%
60g
-49.85%
90g
-57.94%
|
Open $0.237988
Min. $0.221824
Mass. $0.247362
|
$58.03K 251.63K PLU | $3.75M |
|
||
| 1647 |
IMPT
1647
IMPT
|
$0.002712 | -1.16% | -5.41% | -14.64% |
30g
-32.52%
60g
-40.13%
90g
-33.3%
|
Open $0.00273495
Min. $0.00266361
Mass. $0.00291203
|
$564.78K 208.25M IMPT | $3.74M |
|
||
| 1648 |
STAT
1648
STAT
|
$0.046243 | -0.25% | -3.57% | -14.33% |
30g
-41.77%
60g
-49.84%
90g
-33.37%
|
Open $0.047202
Min. $0.046231
Mass. $0.049097
|
$959.32K 20.75M STAT | $3.74M |
|
||
| 1649 |
TRUF.Network
1649
TRUF
|
$0.008675 | 0.19% | -7.23% | -17.1% |
30g
-35.95%
60g
-60.72%
90g
-65.7%
|
Open $0.00908708
Min. $0.00865949
Mass. $0.00945627
|
$464.09K 53.50M TRUF | $3.73M |
|
||
| 1650 |
Heroes TD
1650
HTD
|
$0.008197 | 0.74% | -1.53% | 164.01% |
30g
-14.56%
60g
141.89%
90g
160.75%
|
Open $0.00852473
Min. $0.00788107
Mass. $0.00868695
|
$140.00 17.13K HTD | $3.73M |
|
33.686 Valute monitorate - Pagina
33 di 674
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.