Cap Mercato $2.22T
-0.37%
Volume 24o $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8251 |
Buffer Finance
8251
BFR
|
$0.015635 | - | -0.2% | 1.91% |
30g
-2.99%
60g
-16.52%
90g
-37.1%
|
Open $0.015667
Min. $0.015599
Mass. $0.015667
|
$0 24.00 BFR | - |
|
||
| 8252 |
El Dorado Exchange (Base)
8252
EDE
|
$0.015925 | -0.75% | -0.75% | -10.14% |
30g
-20.27%
60g
-28.47%
90g
-32.79%
|
Open $0.016046
Min. $0.015925
Mass. $0.016046
|
$0 23.00 EDE | - |
|
||
| 8253 |
ELLERIUM (New)
8253
ELM
|
$0.015475 | - | -1.56% | -70.36% |
30g
-75.35%
60g
-81.38%
90g
-89.23%
|
Open $0.01572
Min. $0.015474
Mass. $0.01572
|
$0 24.00 ELM | - |
|
||
| 8254 |
Landboard
8254
LAND
|
$0.003205 | - | -0.01% | -0.01% |
30g
-10.9%
60g
-12.82%
90g
-12.83%
|
Open $0.00320464
Min. $0.00320454
Mass. $0.00320553
|
$0 114.00 LAND | - |
|
||
| 8255 |
DigitalNote
8255
XDN
|
$0.000021 | - | 1.03% | -6.73% |
30g
-17.57%
60g
-19.42%
90g
-3.54%
|
Open $0.00002076
Min. $0.00002076
Mass. $0.00002118
|
$0 16.88K XDN | - |
|
||
| 8256 |
Era Name Service
8256
ERA
|
$0.000021 | -0.68% | -1.74% | -15.67% |
30g
-64.34%
60g
-73.39%
90g
-86.36%
|
Open $0.0000212
Min. $0.00002083
Mass. $0.0000212
|
$0 17.51K ERA | - |
|
||
| 8257 |
AmpleSwap (new)
8257
AMPLE
|
$0.00000060 | 1.44% | 1.92% | -10.07% |
30g
-42.7%
60g
-49.82%
90g
-52.37%
|
Open $0.000000593
Min. $0.000000593
Mass. $0.000000604
|
$0 560.48K AMPLE | - |
|
||
| 8258 |
Legends
8258
LG
|
$0.00000041 | - | -10.34% | -7.99% |
30g
-36.99%
60g
-62.59%
90g
-70.21%
|
Open $0.000000455
Min. $0.000000408
Mass. $0.000000455
|
$0 836.50K LG | - |
|
||
| 8259 |
Minter HUB
8259
MHUB
|
$2.31 | - | 2.47% | -14.16% |
30g
-23.59%
60g
-29.68%
90g
-42.06%
|
Open $2.2580
Min. $2.2580
Mass. $2.3138
|
$0 0 MHUB | - |
|
||
| 8260 |
dogwiffork
8260
FORK
|
$0.000216 | - | 2.4% | -16.71% |
30g
-22.83%
60g
-21.72%
90g
-44.42%
|
Open $0.00021075
Min. $0.00021075
Mass. $0.00021582
|
$0 1.50K FORK | - |
|
||
| 8261 |
PolyPup Finance
8261
COLLAR
|
$0.000628 | - | 0.45% | -12.78% |
30g
-5.59%
60g
-16.42%
90g
-27.64%
|
Open $0.00062379
Min. $0.00062379
Mass. $0.00062796
|
$0 503.00 COLLAR | - |
|
||
| 8262 |
Earn Defi Coin
8262
EARNDC
|
$5.40 | - | - | -1.59% |
30g
-4.4%
60g
0.29%
90g
26.17%
|
Open $5.399
Min. $5.378
Mass. $5.403
|
$0 0 EARNDC | - |
|
||
| 8263 |
Newsolution2.0
8263
NSTE
|
$0.008384 | - | 0.8% | 33.3% |
30g
35.07%
60g
109.48%
90g
128.02%
|
Open $0.00824301
Min. $0.00824301
Mass. $0.00838361
|
$0 36.00 NSTE | - |
|
||
| 8264 |
Scaleswap
8264
SCA
|
$0.017994 | - | 0.14% | -9.8% |
30g
-25.31%
60g
-42.18%
90g
-50.02%
|
Open $0.017969
Min. $0.017969
Mass. $0.017994
|
$0 16.00 SCA | - |
|
||
| 8265 |
Defira
8265
FIRA
|
$0.001902 | - | 0.33% | -9.18% |
30g
12.85%
60g
19.27%
90g
-18.01%
|
Open $0.00189523
Min. $0.00189523
Mass. $0.00190162
|
$0 151.00 FIRA | - |
|
||
| 8266 |
MAOW
8266
MAOW
|
$0.00000448 | - | -2.02% | -13.67% |
30g
-91.98%
60g
-91.98%
90g
-91.98%
|
Open $0.000004576
Min. $0.000004484
Mass. $0.000004576
|
$0 63.77K MAOW | - |
|
||
| 8267 |
Penrose Finance
8267
PEN
|
$0.000046 | - | 5.09% | -25.52% |
30g
-12.5%
60g
-27.41%
90g
-50.26%
|
Open $0.00004331
Min. $0.00004331
Mass. $0.00004552
|
$0 6.29K PEN | - |
|
||
| 8268 |
ZooCoin
8268
ZOO
|
$0.000152 | - | 1.67% | -16.09% |
30g
4.98%
60g
-24.45%
90g
-43.57%
|
Open $0.00014992
Min. $0.00014992
Mass. $0.0001534
|
$0 1.93K ZOO | - |
|
||
| 8269 |
NIKPLACE
8269
NIK
|
$0.185154 | - | -7.34% | -81.11% |
30g
-62.4%
60g
-75.67%
90g
-79.65%
|
Open $0.199838
Min. $0.182805
Mass. $0.199838
|
$0 1.00 NIK | - |
|
||
| 8270 |
The Parallel
8270
PRL
|
$0.000662 | - | 0.03% | -1.11% |
30g
-1.37%
60g
-1.91%
90g
-2.56%
|
Open $0.00066171
Min. $0.00066164
Mass. $0.00066197
|
$0 421.00 PRL | - |
|
||
| 8271 |
Maneki
8271
NEKO
|
$0.000655 | - | 2.62% | -12.61% |
30g
16.7%
60g
-9.97%
90g
-10.97%
|
Open $0.00063871
Min. $0.00063871
Mass. $0.00065549
|
$0 410.00 NEKO | - |
|
||
| 8272 |
Mantle Inu
8272
MINU
|
$0.000415 | -0.22% | 0.46% | -9.58% |
30g
-55.39%
60g
-54.63%
90g
-85.88%
|
Open $0.00041604
Min. $0.00041352
Mass. $0.00041638
|
$0 617.00 MINU | - |
|
||
| 8273 |
Metable
8273
MTBL
|
$0.004955 | - | -0.03% | -2.92% |
30g
-16.83%
60g
-43.5%
90g
-43.5%
|
Open $0.00495691
Min. $0.00495501
Mass. $0.00495691
|
$0 51.00 MTBL | - |
|
||
| 8274 |
PEGONetwork
8274
OSK-DAO
|
$0.010655 | - | -0.18% | -0.15% |
30g
-0.03%
60g
-1.29%
90g
-2%
|
Open $0.010678
Min. $0.010655
Mass. $0.010681
|
$0 23.00 OSK-DAO | - |
|
||
| 8275 |
Optimus
8275
OPTCM
|
$0.001365 | - | 1.2% | -11.77% |
30g
-29.56%
60g
-30.64%
90g
-41.27%
|
Open $0.00134857
Min. $0.00134857
Mass. $0.00138562
|
$0 175.00 OPTCM | - |
|
||
| 8276 |
Nois Network
8276
NOIS
|
$0.010983 | - | 35.85% | 12.39% |
30g
3.2%
60g
49.84%
90g
15.56%
|
Open $0.00808405
Min. $0.00808405
Mass. $0.010982
|
$0 21.00 NOIS | - |
|
||
| 8277 |
Pepe Neko
8277
$PEKO
|
$0.000012 | - | -1.91% | -7.72% |
30g
-29.73%
60g
-38.07%
90g
-51.05%
|
Open $0.00001255
Min. $0.00001193
Mass. $0.00001255
|
$0 19.40K $PEKO | - |
|
||
| 8278 |
PANDAINU
8278
PWT
|
$0.00000130 | - | 0.18% | 0.91% |
30g
-6.04%
60g
28.53%
90g
-5.65%
|
Open $0.000001292
Min. $0.000001292
Mass. $0.000001295
|
$0 171.68K PWT | - |
|
||
| 8279 |
Daily COP
8279
DLYCOP
|
$0.00000004 | - | -0.91% | -13.09% |
30g
-2.06%
60g
-54.25%
90g
-33.47%
|
Open $0.000000043
Min. $0.000000043
Mass. $0.0000000439
|
$0 4.89M DLYCOP | - |
|
||
| 8280 |
GBURN
8280
GBURN
|
$0.000426 | - | 0.42% | -9.06% |
30g
-3.94%
60g
-18.38%
90g
-47.94%
|
Open $0.00042402
Min. $0.00042402
Mass. $0.00042583
|
$0 497.00 GBURN | - |
|
||
| 8281 |
PEPECASH
8281
PEPECASH
|
$0.0000000100 | - | -2.35% | -8.77% |
30g
-18.23%
60g
-42.07%
90g
-55.85%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
$0 21.46M PEPECASH | - |
|
||
| 8282 |
Predictcoin
8282
PRED
|
$0.158571 | - | 0.51% | -9.34% |
30g
83.07%
60g
0.11%
90g
-6.95%
|
Open $0.157751
Min. $0.157751
Mass. $0.15857
|
$0 1.00 PRED | - |
|
||
| 8283 |
Vention
8283
VENTION
|
$0.000099 | - | -0.04% | -0.3% |
30g
0.08%
60g
-7.51%
90g
-12.29%
|
Open $0.00009917
Min. $0.00009912
Mass. $0.00009917
|
$0 2.15K VENTION | - |
|
||
| 8284 |
Fame Reward Plus
8284
FRP
|
$0.002749 | - | 2.53% | -7.45% |
30g
24.04%
60g
-6.95%
90g
-7.08%
|
Open $0.0026811
Min. $0.0026811
Mass. $0.00274915
|
$0 72.00 FRP | - |
|
||
| 8285 |
Colibri Protocol
8285
CLBR
|
$0.000063 | 0.2% | -0.39% | -10.8% |
30g
-20.69%
60g
-26.7%
90g
65.83%
|
Open $0.00006245
Min. $0.00006245
Mass. $0.00006344
|
$0 2.89K CLBR | - |
|
||
| 8286 |
Mad Penguin
8286
MAD
|
$0.00000435 | - | 3.65% | -53.45% |
30g
-41.1%
60g
-98.72%
90g
-99.51%
|
Open $0.000004198
Min. $0.000004198
Mass. $0.000004352
|
$0 39.56K MAD | - |
|
||
| 8287 |
DogeKing
8287
DOGEKING
|
$0.0000000040 | - | -0.63% | -8.55% |
30g
-5.84%
60g
-21.35%
90g
-31.47%
|
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
|
$0 40.82M DOGEKING | - |
|
||
| 8288 |
Geist Finance
8288
GEIST
|
$0.000119 | - | 3.69% | -17.43% |
30g
9.03%
60g
-24.9%
90g
-44.28%
|
Open $0.00011504
Min. $0.00011504
Mass. $0.00011929
|
$0 1.31K GEIST | - |
|
||
| 8289 |
Mainston
8289
STON
|
$0.000170 | - | -22.73% | -41.41% |
30g
-73.41%
60g
-81.69%
90g
-77.62%
|
Open $0.00021995
Min. $0.00016998
Mass. $0.00022003
|
$0 928.00 STON | - |
|
||
| 8290 |
BOOK OF DOGE MEMES
8290
BOMEDOGE
|
$0.000102 | - | 0.39% | -7.8% |
30g
-5.94%
60g
-15.1%
90g
-9.61%
|
Open $0.00010193
Min. $0.00010193
Mass. $0.00010256
|
$0 1.46K BOMEDOGE | - |
|
||
| 8291 |
Epanus
8291
EPS
|
$0.019449 | 0.08% | -0.07% | -8.12% |
30g
-8.92%
60g
-4.78%
90g
-13.09%
|
Open $0.0194
Min. $0.0194
Mass. $0.01956
|
$0 7.00 EPS | - |
|
||
| 8292 |
Flash Technologies
8292
FTT
|
$0.000100 | - | 0.94% | -7.85% |
30g
-15.31%
60g
-21.62%
90g
-39.56%
|
Open $0.0000991
Min. $0.00009865
Mass. $0.00009958
|
$0 1.50K FTT | - |
|
||
| 8293 |
Meta Apes
8293
SHELL
|
$0.001172 | - | -0.02% | 2.5% |
30g
-5.61%
60g
39.01%
90g
38.44%
|
Open $0.00117193
Min. $0.0011717
Mass. $0.00117226
|
$0 128.00 SHELL | - |
|
||
| 8294 |
Pacman Blastoff
8294
PACM
|
$0.00000013 | - | -4.66% | -18.16% |
30g
-56.37%
60g
-64.08%
90g
-70.02%
|
Open $0.000000143
Min. $0.000000128
Mass. $0.000000143
|
$0 1.21M PACM | - |
|
||
| 8295 |
TrumpBull
8295
TRUMPBULL
|
$0.004006 | - | 2.41% | -8.51% |
30g
-7.24%
60g
-9.12%
90g
-16.15%
|
Open $0.00391175
Min. $0.00391175
Mass. $0.00400619
|
$0 37.00 TRUMPBULL | - |
|
||
| 8296 |
United Traders Token
8296
UTT
|
$0.019295 | - | 895.75% | 182.88% |
30g
391.83%
60g
200.56%
90g
171.78%
|
Open $0.00193454
Min. $0.00193454
Mass. $0.019297
|
$0 7.00 UTT | - |
|
||
| 8297 |
BeerusCat
8297
BEERUSCAT
|
$0.000014 | - | -9.95% | -10.58% |
30g
-74.32%
60g
-68.14%
90g
-83.46%
|
Open $0.00001538
Min. $0.00001385
Mass. $0.00001538
|
$0 9.99K BEERUSCAT | - |
|
||
| 8298 |
CryptoBlades Kingdoms
8298
KING
|
$0.000175 | - | 0.64% | -10.01% |
30g
-24.16%
60g
-54.65%
90g
-49.69%
|
Open $0.0001734
Min. $0.0001734
Mass. $0.00017501
|
$0 798.00 KING | - |
|
||
| 8299 |
Power Cash
8299
PRCH
|
$0.0000000060 | - | -1.92% | -0.85% |
30g
-10.65%
60g
-8.23%
90g
-2.1%
|
Open $0.000000006
Min. $0.000000005
Mass. $0.000000006
|
$0 23.99M PRCH | - |
|
||
| 8300 |
Zetos
8300
ZES
|
$0.104532 | - | 1.35% | 1.29% |
30g
-1.54%
60g
2.63%
90g
-27.71%
|
Open $0.10314
Min. $0.10314
Mass. $0.104683
|
$0 1.00 ZES | - |
|
28.652 Valute monitorate - Pagina
166 di 574
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.