Cap Mercato $3.50T
0.47%
Volume 24o $141.68B
-12.13%
BTC % 61.11%
-0.08%
ETH % 8.41%
0.11%
Monete
32.260
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8251 |
Astosch
8251
ATCH
|
- | 8.15% | 0.43% | -22.65% |
30g
-
60g
-
90g
-
|
Open $0.026129
Min. $0.020585
Mass. $0.026999
|
- - | - |
|
||
| 8252 |
Astra Coin
8252
ASTRA
|
- | 1.11% | -14.78% | -17.71% |
30g
-
60g
-
90g
-
|
Open $0.00003817
Min. $0.00003798
Mass. $0.00004042
|
- - | - |
|
||
| 8253 |
Astra DAO
8253
ASTRA
|
- | - | 2.15% | -24.53% |
30g
11.16%
60g
21.87%
90g
-13.16%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8254 |
Astra Guild Ventures
8254
AGV
|
- | - | - | 0.26% |
30g
-5.98%
60g
-5.98%
90g
-52.58%
|
Open $0.00014544
Min. $0.00014544
Mass. $0.00014544
|
- - | - |
|
||
| 8255 |
Astra Labs
8255
AST
|
- | - | - | -7.3% |
30g
-65.71%
60g
-79.68%
90g
-83.68%
|
Open $0.00009919
Min. $0.00009919
Mass. $0.00009919
|
- - | - |
|
||
| 8256 |
AstraDEX
8256
ASDEX
|
- | - | - | - |
30g
6.16%
60g
-34.99%
90g
-77.01%
|
Open $0.000000052
Min. $0.000000052
Mass. $0.000000052
|
- - | - |
|
||
| 8257 |
Astral
8257
ASTR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8258 |
Astral AI
8258
ASTRAL
|
- | - | - | 0.1% |
30g
-24.11%
60g
-38.57%
90g
11.83%
|
Open $0.00008797
Min. $0.00008797
Mass. $0.00008797
|
- - | - |
|
||
| 8259 |
AstraPad
8259
ASTRA
|
- | -4.17% | -98.65% | -98.54% |
30g
-98.93%
60g
-98.93%
90g
-98.93%
|
Open $0.306532
Min. $0.00477905
Mass. $0.309442
|
- - | - |
|
||
| 8260 |
AstridDAO Token
8260
ATID
|
- | - | - | -0.55% |
30g
-72.75%
60g
-83.45%
90g
-74.94%
|
Open $0.00010787
Min. $0.00010787
Mass. $0.00010787
|
- - | - |
|
||
| 8261 |
Astro
8261
ASTRO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8262 |
Astro Ai
8262
ASTROAI
|
- | - | - | 0.91% |
30g
-71.97%
60g
-72.94%
90g
-89.47%
|
Open $0.00268478
Min. $0.00268478
Mass. $0.00268478
|
- - | - |
|
||
| 8263 |
Astro Cash
8263
ASTRO
|
- | - | - | 0.57% |
30g
-1.11%
60g
-5.13%
90g
-5.81%
|
Open $0.026194
Min. $0.026194
Mass. $0.026194
|
- - | - |
|
||
| 8264 |
Astro Gold
8264
ASTROGOLD
|
- | 0.26% | -2.98% | 17.1% |
30g
-
60g
-
90g
-
|
Open $0.00017815
Min. $0.0001663
Mass. $0.00018043
|
- - | - |
|
||
| 8265 |
Astro Pepe
8265
ASTROPEPE
|
- | - | - | -0.65% |
30g
-13.35%
60g
-12.66%
90g
-33.33%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8266 |
Astro Token
8266
ABB
|
- | - | - | -0.07% |
30g
-25.24%
60g
-53.03%
90g
-74.95%
|
Open $0.011624
Min. $0.011624
Mass. $0.011624
|
- - | - |
|
||
| 8267 |
Astro Verse
8267
ASV
|
- | - | - | 0.67% |
30g
-10.34%
60g
-8.65%
90g
-6.29%
|
Open $0.0000063029
Min. $0.0000063029
Mass. $0.0000063029
|
- - | - |
|
||
| 8268 |
AstroBirdz
8268
ABZ
|
- | - | - | 1.86% |
30g
-7.34%
60g
-5.33%
90g
-10.73%
|
Open $0.00009597
Min. $0.00009597
Mass. $0.00009597
|
- - | - |
|
||
| 8269 |
AstroDoggy
8269
ADOG
|
- | 0.4% | -4.45% | -79.45% |
30g
-
60g
-
90g
-
|
Open $0.000000458
Min. $0.000000427
Mass. $0.000000459
|
- - | - |
|
||
| 8270 |
AstroDonkey
8270
DNKY
|
- | - | - | -2.67% |
30g
-75.52%
60g
-70.01%
90g
-78.91%
|
Open $0.000000186
Min. $0.000000186
Mass. $0.000000186
|
- - | - |
|
||
| 8271 |
AstroElon
8271
ELONONE
|
- | - | - | - |
30g
-20.22%
60g
-30.78%
90g
-19.81%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
| 8272 |
AstroFarms Finance
8272
LEO
|
- | 0.01% | 2% | -14.14% |
30g
-10.66%
60g
-7.9%
90g
-67.1%
|
Open $16.75
Min. $16.75
Mass. $17.09
|
- - | - |
|
||
| 8273 |
AstroGrow
8273
ATG
|
- | - | - | 5.17% |
30g
25.99%
60g
-90.37%
90g
-89.99%
|
Open $0.000007326
Min. $0.000007326
Mass. $0.000007326
|
- - | - |
|
||
| 8274 |
Astronaut
8274
NAUT
|
- | - | - | 4.28% |
30g
-20.53%
60g
-23.69%
90g
-29.06%
|
Open $0.0252
Min. $0.0252
Mass. $0.0252
|
- - | - |
|
||
| 8275 |
Astronaut
8275
ASTRO
|
- | 0.45% | -87.48% | -96.2% |
30g
-96.2%
60g
-96.2%
90g
-96.2%
|
Open $0.00001217
Min. $0.000001559
Mass. $0.00001256
|
- - | - |
|
||
| 8276 |
Astronaut (Polygon)
8276
pNAUT
|
- | - | - | -2.31% |
30g
-14.36%
60g
24.99%
90g
7.43%
|
Open $0.00521576
Min. $0.00521576
Mass. $0.00521576
|
- - | - |
|
||
| 8277 |
Astronaut Aron
8277
ARON
|
- | - | - | - |
30g
-25.28%
60g
-59.83%
90g
-54.85%
|
Open $0.000003399
Min. $0.000003399
Mass. $0.000003399
|
- - | - |
|
||
| 8278 |
Astronos
8278
ASTRO
|
- | - | - | 0.3% |
30g
-22.47%
60g
-56.69%
90g
-39.76%
|
Open $0.00019959
Min. $0.00019959
Mass. $0.00019959
|
- - | - |
|
||
| 8279 |
AstroPepeX
8279
APX
|
$0.000020 | - | 1.07% | 0.1% |
30g
-34.35%
60g
1.03%
90g
-38.77%
|
Open $0.00002007
Min. $0.00002007
Mass. $0.00002059
|
- - | - |
|
||
| 8280 |
Astroport Classic
8280
ASTRO
|
- | - | - | -94.22% |
30g
-91.59%
60g
-93.14%
90g
-91.28%
|
Open $0.00007041
Min. $0.00007041
Mass. $0.00007041
|
- - | - |
|
||
| 8281 |
Astropup coin
8281
ASPC
|
- | - | - | 0.41% |
30g
1.32%
60g
-4.19%
90g
-1.3%
|
Open $0.00023001
Min. $0.00023001
Mass. $0.00023001
|
- - | - |
|
||
| 8282 |
AstroSanta
8282
ASA
|
- | 47136084.73% | -2.94% | -32.17% |
30g
-83.8%
60g
-83.8%
90g
-83.8%
|
Open $0.00001171
Min. $0.00001171
Mass. $0.00001171
|
- - | - |
|
||
| 8283 |
AstroShit
8283
ASHIT
|
- | - | - | 6.69% |
30g
-97.23%
60g
-96.2%
90g
-98.48%
|
Open $0.00000011
Min. $0.00000011
Mass. $0.00000011
|
- - | - |
|
||
| 8284 |
AstroSpaces.io
8284
SPACES
|
- | - | - | 0.08% |
30g
-11.78%
60g
-18.56%
90g
-32.55%
|
Open $0.000000357
Min. $0.000000357
Mass. $0.000000357
|
- - | - |
|
||
| 8285 |
AstroTools
8285
ASTROT
|
- | - | - | 2.69% |
30g
-4.75%
60g
17.52%
90g
-40.26%
|
Open $0.042915
Min. $0.042915
Mass. $0.042915
|
- - | - |
|
||
| 8286 |
AstroX
8286
ATX
|
- | - | - | -0.15% |
30g
-20.69%
60g
-85.72%
90g
-93.91%
|
Open $0.0000175
Min. $0.0000175
Mass. $0.0000175
|
- - | - |
|
||
| 8287 |
Asuka Inu
8287
ASUKA
|
- | -0.55% | -38.55% | -74.96% |
30g
-79.95%
60g
-79.95%
90g
-79.95%
|
Open $0.00038974
Min. $0.00026147
Mass. $0.00038974
|
- - | - |
|
||
| 8288 |
Asuna Hentai
8288
ASUNA
|
- | - | - | -1.17% |
30g
-22.94%
60g
-27.94%
90g
-24.15%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8289 |
Asuna INU
8289
ASUNAINU
|
- | - | - | 0.16% |
30g
42377834276.51%
60g
120883102992.89%
90g
86113461278.15%
|
Open $0.0000614
Min. $0.0000614
Mass. $0.0000614
|
- - | - |
|
||
| 8290 |
Asura Coin
8290
ASA
|
- | - | - | - |
30g
12.74%
60g
-17.15%
90g
-42.63%
|
Open $0.0000218
Min. $0.0000218
Mass. $0.0000218
|
- - | - |
|
||
| 8291 |
Asva
8291
ASVA
|
- | - | - | - |
30g
-1.99%
60g
-6.57%
90g
-14.07%
|
Open $0.00063898
Min. $0.00063898
Mass. $0.00063898
|
- - | - |
|
||
| 8292 |
Asvoria
8292
ASV
|
$0.027044 | - | -2.69% | -8.21% |
30g
-2.45%
60g
-15.73%
90g
-44.01%
|
Open $0.027601
Min. $0.026301
Mass. $0.028098
|
- - | - |
|
||
| 8293 |
ASYAGRO
8293
ASY
|
- | - | - | -7.14% |
30g
-27.84%
60g
-0.09%
90g
-19.56%
|
Open $0.00259819
Min. $0.00259819
Mass. $0.00259819
|
- - | - |
|
||
| 8294 |
Asymetrix
8294
ASX
|
- | - | - | - |
30g
-67.47%
60g
-79.29%
90g
-87.6%
|
Open $0.234662
Min. $0.234662
Mass. $0.234662
|
- - | - |
|
||
| 8295 |
AT Finance
8295
ATFIN
|
- | -0.72% | -1.96% | -9.56% |
30g
-
60g
-
90g
-
|
Open $0.00354441
Min. $0.00347826
Mass. $0.00367884
|
- - | - |
|
||
| 8296 |
ATA by Virtuals
8296
ATA
|
$0.000353 | - | -0.37% | -4.6% |
30g
-59.32%
60g
-26.49%
90g
110.36%
|
Open $0.00035433
Min. $0.00035299
Mass. $0.00037211
|
- - | - |
|
||
| 8297 |
Atari Token
8297
ATRI
|
- | 0.04% | -13.38% | -8% |
30g
-20.9%
60g
-29.37%
90g
-16.59%
|
Open $0.00280867
Min. $0.00242275
Mass. $0.00280926
|
- - | - |
|
||
| 8298 |
ATBCoin
8298
ATB
|
$0.000985 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0009846
Min. $0.0009846
Mass. $0.0009846
|
- - | - |
|
||
| 8299 |
ATC Coin
8299
ATCC
|
- | - | - | - |
30g
-4.12%
60g
-64.92%
90g
-61%
|
Open $0.00030282
Min. $0.00030282
Mass. $0.00030282
|
- - | - |
|
||
| 8300 |
AtEM
8300
ATEM
|
- | - | - | 0.19% |
30g
-0.42%
60g
-1.36%
90g
-20.18%
|
Open $0.00001175
Min. $0.00001175
Mass. $0.00001175
|
- - | - |
|
32.260 Valute monitorate - Pagina
166 di 646
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.