Cap Mercato $4.12T
0.38%
Volume 24o $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
Monete
32.832
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
8251 |
![]()
AstraPad
8251
ASTRA
|
- | -4.17% | -98.65% | -98.54% |
30g
-98.93%
60g
-98.93%
90g
-98.93%
|
Open $0.306532
Min. $0.00477905
Mass. $0.309442
|
- - | - |
|
||
8252 |
![]()
AstridDAO Token
8252
ATID
|
- | - | - | -0.55% |
30g
-72.75%
60g
-83.45%
90g
-74.94%
|
Open $0.00010787
Min. $0.00010787
Mass. $0.00010787
|
- - | - |
|
||
8253 |
![]()
Astro
8253
ASTRO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
8254 |
![]()
Astro Ai
8254
ASTROAI
|
- | - | - | 0.91% |
30g
-71.97%
60g
-72.94%
90g
-89.47%
|
Open $0.00268478
Min. $0.00268478
Mass. $0.00268478
|
- - | - |
|
||
8255 |
![]()
Astro Cash
8255
ASTRO
|
- | - | - | 0.57% |
30g
-1.11%
60g
-5.13%
90g
-5.81%
|
Open $0.026194
Min. $0.026194
Mass. $0.026194
|
- - | - |
|
||
8256 |
![]()
Astro Gold
8256
ASTROGOLD
|
- | 0.26% | -2.98% | 17.1% |
30g
-
60g
-
90g
-
|
Open $0.00017815
Min. $0.0001663
Mass. $0.00018043
|
- - | - |
|
||
8257 |
![]()
Astro Pepe
8257
ASTROPEPE
|
- | - | - | -0.65% |
30g
-13.35%
60g
-12.66%
90g
-33.33%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
8258 |
![]()
Astro Token
8258
ABB
|
- | - | - | -0.07% |
30g
-25.24%
60g
-53.03%
90g
-74.95%
|
Open $0.011624
Min. $0.011624
Mass. $0.011624
|
- - | - |
|
||
8259 |
![]()
Astro Verse
8259
ASV
|
- | - | - | 0.67% |
30g
-10.34%
60g
-8.65%
90g
-6.29%
|
Open $0.0000063029
Min. $0.0000063029
Mass. $0.0000063029
|
- - | - |
|
||
8260 |
![]()
AstroBirdz
8260
ABZ
|
- | - | - | 1.86% |
30g
-7.34%
60g
-5.33%
90g
-10.73%
|
Open $0.00009597
Min. $0.00009597
Mass. $0.00009597
|
- - | - |
|
||
8261 |
![]()
AstroDoggy
8261
ADOG
|
- | 0.4% | -4.45% | -79.45% |
30g
-
60g
-
90g
-
|
Open $0.000000458
Min. $0.000000427
Mass. $0.000000459
|
- - | - |
|
||
8262 |
![]()
AstroDonkey
8262
DNKY
|
- | - | - | -2.67% |
30g
-75.52%
60g
-70.01%
90g
-78.91%
|
Open $0.000000186
Min. $0.000000186
Mass. $0.000000186
|
- - | - |
|
||
8263 |
![]()
AstroElon
8263
ELONONE
|
- | - | - | - |
30g
-20.22%
60g
-30.78%
90g
-19.81%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
8264 |
![]()
AstroFarms Finance
8264
LEO
|
- | 0.01% | 2% | -14.14% |
30g
-10.66%
60g
-7.9%
90g
-67.1%
|
Open $16.75
Min. $16.75
Mass. $17.09
|
- - | - |
|
||
8265 |
![]()
AstroGrow
8265
ATG
|
- | - | - | 5.17% |
30g
25.99%
60g
-90.37%
90g
-89.99%
|
Open $0.000007326
Min. $0.000007326
Mass. $0.000007326
|
- - | - |
|
||
8266 |
![]()
Astronaut
8266
NAUT
|
- | - | - | 4.28% |
30g
-20.53%
60g
-23.69%
90g
-29.06%
|
Open $0.0252
Min. $0.0252
Mass. $0.0252
|
- - | - |
|
||
8267 |
![]()
Astronaut
8267
ASTRO
|
- | 0.45% | -87.48% | -96.2% |
30g
-96.2%
60g
-96.2%
90g
-96.2%
|
Open $0.00001217
Min. $0.000001559
Mass. $0.00001256
|
- - | - |
|
||
8268 |
![]()
Astronaut (Polygon)
8268
pNAUT
|
- | - | - | -2.31% |
30g
-14.36%
60g
24.99%
90g
7.43%
|
Open $0.00521576
Min. $0.00521576
Mass. $0.00521576
|
- - | - |
|
||
8269 |
![]()
Astronaut Aron
8269
ARON
|
- | - | - | - |
30g
-25.28%
60g
-59.83%
90g
-54.85%
|
Open $0.000003399
Min. $0.000003399
Mass. $0.000003399
|
- - | - |
|
||
8270 |
![]()
AstroNexus
8270
ANEX
|
- | - | - | 0.02% |
30g
-90.81%
60g
-96.86%
90g
-97.03%
|
Open $0.00700206
Min. $0.00700206
Mass. $0.00700206
|
- - | - |
|
||
8271 |
![]()
Astronos
8271
ASTRO
|
- | - | - | 0.3% |
30g
-22.47%
60g
-56.69%
90g
-39.76%
|
Open $0.00019959
Min. $0.00019959
Mass. $0.00019959
|
- - | - |
|
||
8272 |
![]()
AstroPepeX
8272
APX
|
$0.000020 | - | 3.88% | -9.69% |
30g
-24.28%
60g
-2.25%
90g
-39.69%
|
Open $0.00001963
Min. $0.00001963
Mass. $0.00002061
|
- - | - |
|
||
8273 |
![]()
Astroport Classic
8273
ASTRO
|
- | - | - | -94.22% |
30g
-91.59%
60g
-93.14%
90g
-91.28%
|
Open $0.00007041
Min. $0.00007041
Mass. $0.00007041
|
- - | - |
|
||
8274 |
![]()
Astropup coin
8274
ASPC
|
- | - | - | 0.41% |
30g
1.32%
60g
-4.19%
90g
-1.3%
|
Open $0.00023001
Min. $0.00023001
Mass. $0.00023001
|
- - | - |
|
||
8275 |
![]()
AstroSanta
8275
ASA
|
- | 47136084.73% | -2.94% | -32.17% |
30g
-83.8%
60g
-83.8%
90g
-83.8%
|
Open $0.00001171
Min. $0.00001171
Mass. $0.00001171
|
- - | - |
|
||
8276 |
![]()
AstroShit
8276
ASHIT
|
- | - | - | 6.69% |
30g
-97.23%
60g
-96.2%
90g
-98.48%
|
Open $0.00000011
Min. $0.00000011
Mass. $0.00000011
|
- - | - |
|
||
8277 |
![]()
AstroSpaces.io
8277
SPACES
|
- | - | - | 0.08% |
30g
-11.78%
60g
-18.56%
90g
-32.55%
|
Open $0.000000357
Min. $0.000000357
Mass. $0.000000357
|
- - | - |
|
||
8278 |
![]()
AstroTools
8278
ASTROT
|
- | - | - | 2.69% |
30g
-4.75%
60g
17.52%
90g
-40.26%
|
Open $0.042915
Min. $0.042915
Mass. $0.042915
|
- - | - |
|
||
8279 |
![]()
AstroX
8279
ATX
|
- | - | - | -0.15% |
30g
-20.69%
60g
-85.72%
90g
-93.91%
|
Open $0.0000175
Min. $0.0000175
Mass. $0.0000175
|
- - | - |
|
||
8280 |
![]()
Asuka Inu
8280
ASUKA
|
- | -0.55% | -38.55% | -74.96% |
30g
-79.95%
60g
-79.95%
90g
-79.95%
|
Open $0.00038974
Min. $0.00026147
Mass. $0.00038974
|
- - | - |
|
||
8281 |
![]()
Asuna Hentai
8281
ASUNA
|
- | - | - | -1.17% |
30g
-22.94%
60g
-27.94%
90g
-24.15%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
8282 |
![]()
Asuna INU
8282
ASUNAINU
|
- | - | - | 0.16% |
30g
42377834276.51%
60g
120883102992.89%
90g
86113461278.15%
|
Open $0.0000614
Min. $0.0000614
Mass. $0.0000614
|
- - | - |
|
||
8283 |
![]()
Asura Coin
8283
ASA
|
- | - | - | - |
30g
12.74%
60g
-17.15%
90g
-42.63%
|
Open $0.0000218
Min. $0.0000218
Mass. $0.0000218
|
- - | - |
|
||
8284 |
![]()
Asva
8284
ASVA
|
- | - | - | - |
30g
-1.99%
60g
-6.57%
90g
-14.07%
|
Open $0.00063898
Min. $0.00063898
Mass. $0.00063898
|
- - | - |
|
||
8285 |
![]()
ASYAGRO
8285
ASY
|
- | - | - | -7.14% |
30g
-27.84%
60g
-0.09%
90g
-19.56%
|
Open $0.00259819
Min. $0.00259819
Mass. $0.00259819
|
- - | - |
|
||
8286 |
![]()
Asymetrix
8286
ASX
|
- | - | - | - |
30g
-67.47%
60g
-79.29%
90g
-87.6%
|
Open $0.234662
Min. $0.234662
Mass. $0.234662
|
- - | - |
|
||
8287 |
![]()
AT Finance
8287
ATFIN
|
- | -0.72% | -1.96% | -9.56% |
30g
-
60g
-
90g
-
|
Open $0.00354441
Min. $0.00347826
Mass. $0.00367884
|
- - | - |
|
||
8288 |
![]()
ATA by Virtuals
8288
ATA
|
$0.000127 | - | 3.2% | 10.94% |
30g
-54.59%
60g
-67.28%
90g
-88.64%
|
Open $0.0001185
Min. $0.0001185
Mass. $0.00013766
|
- - | - |
|
||
8289 |
![]()
ATC Coin
8289
ATCC
|
- | - | - | - |
30g
-4.12%
60g
-64.92%
90g
-61%
|
Open $0.00030282
Min. $0.00030282
Mass. $0.00030282
|
- - | - |
|
||
8290 |
![]()
AtEM
8290
ATEM
|
- | - | - | 0.19% |
30g
-0.42%
60g
-1.36%
90g
-20.18%
|
Open $0.00001175
Min. $0.00001175
Mass. $0.00001175
|
- - | - |
|
||
8291 |
![]()
ATFS Project
8291
ATFS
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
8292 |
![]()
ATH CAT
8292
ATHCAT
|
- | - | -1.08% | -6.87% |
30g
-80.32%
60g
-92.24%
90g
-97.65%
|
Open $0.00002361
Min. $0.00002361
Mass. $0.00002361
|
- - | - |
|
||
8293 |
![]()
Atheios
8293
ATH
|
- | - | - | -0.29% |
30g
5.4%
60g
-23.12%
90g
-75.75%
|
Open $0.00039818
Min. $0.00039818
Mass. $0.00039818
|
- - | - |
|
||
8294 |
![]()
Athena Money
8294
ATH
|
- | -9.68% | -52.13% | -59.68% |
30g
-59.68%
60g
-59.68%
90g
-59.68%
|
Open $642.17
Min. $305.47
Mass. $802.10
|
- - | - |
|
||
8295 |
![]()
Athenas AI
8295
ATH
|
- | - | - | - |
30g
-63.45%
60g
-73.3%
90g
-77.78%
|
Open $0.00013587
Min. $0.00013587
Mass. $0.00013587
|
- - | - |
|
||
8296 |
![]()
Athens
8296
ATH
|
- | - | - | -1.64% |
30g
-45.18%
60g
-43.63%
90g
-47.95%
|
Open $1.1780
Min. $1.1780
Mass. $1.1780
|
- - | - |
|
||
8297 |
![]()
Athero
8297
THO
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
8298 |
![]()
Athos Finance
8298
ATH
|
- | - | - | - |
30g
-4.95%
60g
-14.92%
90g
-87.11%
|
Open $0.00659445
Min. $0.00659445
Mass. $0.00659445
|
- - | - |
|
||
8299 |
![]()
Athos Finance USD
8299
ATHUSD
|
- | - | - | 0.15% |
30g
24.59%
60g
24.59%
90g
24.59%
|
Open $1.0736
Min. $1.0736
Mass. $1.0736
|
- - | - |
|
||
8300 |
![]()
Athos Meta
8300
ATM
|
- | - | - | -0.5% |
30g
330.52%
60g
330.52%
90g
330.52%
|
Open $0.013844
Min. $0.013844
Mass. $0.013844
|
- - | - |
|
32.832 Valute monitorate - Pagina
166 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.