Cap Mercato $4.12T 0.38%
Volume 24o $350.18B -6.15%
BTC % 54.76% -0.67%
ETH % 12.54% 1.43%
Monete 32.832 +18
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
8251
AstraPad
AstraPad
8251
ASTRA
- -4.17% -98.65% -98.54%
30g -98.93%
60g -98.93%
90g -98.93%
Open $0.306532
Min. $0.00477905
Mass. $0.309442
- - -
8252 - - - -0.55%
30g -72.75%
60g -83.45%
90g -74.94%
Open $0.00010787
Min. $0.00010787
Mass. $0.00010787
- - -
8253
Astro
Astro
8253
ASTRO
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
8254
Astro Ai
Astro Ai
8254
ASTROAI
- - - 0.91%
30g -71.97%
60g -72.94%
90g -89.47%
Open $0.00268478
Min. $0.00268478
Mass. $0.00268478
- - -
8255
Astro Cash
Astro Cash
8255
ASTRO
- - - 0.57%
30g -1.11%
60g -5.13%
90g -5.81%
Open $0.026194
Min. $0.026194
Mass. $0.026194
- - -
8256
Astro Gold
Astro Gold
8256
ASTROGOLD
- 0.26% -2.98% 17.1%
30g -
60g -
90g -
Open $0.00017815
Min. $0.0001663
Mass. $0.00018043
- - -
8257
Astro Pepe
Astro Pepe
8257
ASTROPEPE
- - - -0.65%
30g -13.35%
60g -12.66%
90g -33.33%
Open -
Min. -
Mass. -
- - -
8258
Astro Token
Astro Token
8258
ABB
- - - -0.07%
30g -25.24%
60g -53.03%
90g -74.95%
Open $0.011624
Min. $0.011624
Mass. $0.011624
- - -
8259
Astro Verse
Astro Verse
8259
ASV
- - - 0.67%
30g -10.34%
60g -8.65%
90g -6.29%
Open $0.0000063029
Min. $0.0000063029
Mass. $0.0000063029
- - -
8260
AstroBirdz
AstroBirdz
8260
ABZ
- - - 1.86%
30g -7.34%
60g -5.33%
90g -10.73%
Open $0.00009597
Min. $0.00009597
Mass. $0.00009597
- - -
8261
AstroDoggy
AstroDoggy
8261
ADOG
- 0.4% -4.45% -79.45%
30g -
60g -
90g -
Open $0.000000458
Min. $0.000000427
Mass. $0.000000459
- - -
8262
AstroDonkey
AstroDonkey
8262
DNKY
- - - -2.67%
30g -75.52%
60g -70.01%
90g -78.91%
Open $0.000000186
Min. $0.000000186
Mass. $0.000000186
- - -
8263
AstroElon
AstroElon
8263
ELONONE
- - - -
30g -20.22%
60g -30.78%
90g -19.81%
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
- - -
8264 - 0.01% 2% -14.14%
30g -10.66%
60g -7.9%
90g -67.1%
Open $16.75
Min. $16.75
Mass. $17.09
- - -
8265
AstroGrow
AstroGrow
8265
ATG
- - - 5.17%
30g 25.99%
60g -90.37%
90g -89.99%
Open $0.000007326
Min. $0.000007326
Mass. $0.000007326
- - -
8266
Astronaut
Astronaut
8266
NAUT
- - - 4.28%
30g -20.53%
60g -23.69%
90g -29.06%
Open $0.0252
Min. $0.0252
Mass. $0.0252
- - -
8267
Astronaut
Astronaut
8267
ASTRO
- 0.45% -87.48% -96.2%
30g -96.2%
60g -96.2%
90g -96.2%
Open $0.00001217
Min. $0.000001559
Mass. $0.00001256
- - -
8268 - - - -2.31%
30g -14.36%
60g 24.99%
90g 7.43%
Open $0.00521576
Min. $0.00521576
Mass. $0.00521576
- - -
8269 - - - -
30g -25.28%
60g -59.83%
90g -54.85%
Open $0.000003399
Min. $0.000003399
Mass. $0.000003399
- - -
8270
AstroNexus
AstroNexus
8270
ANEX
- - - 0.02%
30g -90.81%
60g -96.86%
90g -97.03%
Open $0.00700206
Min. $0.00700206
Mass. $0.00700206
- - -
8271
Astronos
Astronos
8271
ASTRO
- - - 0.3%
30g -22.47%
60g -56.69%
90g -39.76%
Open $0.00019959
Min. $0.00019959
Mass. $0.00019959
- - -
8272
AstroPepeX
AstroPepeX
8272
APX
$0.000020 - 3.88% -9.69%
30g -24.28%
60g -2.25%
90g -39.69%
Open $0.00001963
Min. $0.00001963
Mass. $0.00002061
- - -
8273 - - - -94.22%
30g -91.59%
60g -93.14%
90g -91.28%
Open $0.00007041
Min. $0.00007041
Mass. $0.00007041
- - -
8274
Astropup coin
Astropup coin
8274
ASPC
- - - 0.41%
30g 1.32%
60g -4.19%
90g -1.3%
Open $0.00023001
Min. $0.00023001
Mass. $0.00023001
- - -
8275
AstroSanta
AstroSanta
8275
ASA
- 47136084.73% -2.94% -32.17%
30g -83.8%
60g -83.8%
90g -83.8%
Open $0.00001171
Min. $0.00001171
Mass. $0.00001171
- - -
8276
AstroShit
AstroShit
8276
ASHIT
- - - 6.69%
30g -97.23%
60g -96.2%
90g -98.48%
Open $0.00000011
Min. $0.00000011
Mass. $0.00000011
- - -
8277
AstroSpaces.io
AstroSpaces.io
8277
SPACES
- - - 0.08%
30g -11.78%
60g -18.56%
90g -32.55%
Open $0.000000357
Min. $0.000000357
Mass. $0.000000357
- - -
8278
AstroTools
AstroTools
8278
ASTROT
- - - 2.69%
30g -4.75%
60g 17.52%
90g -40.26%
Open $0.042915
Min. $0.042915
Mass. $0.042915
- - -
8279
AstroX
AstroX
8279
ATX
- - - -0.15%
30g -20.69%
60g -85.72%
90g -93.91%
Open $0.0000175
Min. $0.0000175
Mass. $0.0000175
- - -
8280
Asuka Inu
Asuka Inu
8280
ASUKA
- -0.55% -38.55% -74.96%
30g -79.95%
60g -79.95%
90g -79.95%
Open $0.00038974
Min. $0.00026147
Mass. $0.00038974
- - -
8281
Asuna Hentai
Asuna Hentai
8281
ASUNA
- - - -1.17%
30g -22.94%
60g -27.94%
90g -24.15%
Open -
Min. -
Mass. -
- - -
8282
Asuna INU
Asuna INU
8282
ASUNAINU
- - - 0.16%
30g 42377834276.51%
60g 120883102992.89%
90g 86113461278.15%
Open $0.0000614
Min. $0.0000614
Mass. $0.0000614
- - -
8283
Asura Coin
Asura Coin
8283
ASA
- - - -
30g 12.74%
60g -17.15%
90g -42.63%
Open $0.0000218
Min. $0.0000218
Mass. $0.0000218
- - -
8284
Asva
Asva
8284
ASVA
- - - -
30g -1.99%
60g -6.57%
90g -14.07%
Open $0.00063898
Min. $0.00063898
Mass. $0.00063898
- - -
8285
ASYAGRO
ASYAGRO
8285
ASY
- - - -7.14%
30g -27.84%
60g -0.09%
90g -19.56%
Open $0.00259819
Min. $0.00259819
Mass. $0.00259819
- - -
8286
Asymetrix
Asymetrix
8286
ASX
- - - -
30g -67.47%
60g -79.29%
90g -87.6%
Open $0.234662
Min. $0.234662
Mass. $0.234662
- - -
8287
AT Finance
AT Finance
8287
ATFIN
- -0.72% -1.96% -9.56%
30g -
60g -
90g -
Open $0.00354441
Min. $0.00347826
Mass. $0.00367884
- - -
8288 $0.000127 - 3.2% 10.94%
30g -54.59%
60g -67.28%
90g -88.64%
Open $0.0001185
Min. $0.0001185
Mass. $0.00013766
- - -
8289
ATC Coin
ATC Coin
8289
ATCC
- - - -
30g -4.12%
60g -64.92%
90g -61%
Open $0.00030282
Min. $0.00030282
Mass. $0.00030282
- - -
8290
AtEM
AtEM
8290
ATEM
- - - 0.19%
30g -0.42%
60g -1.36%
90g -20.18%
Open $0.00001175
Min. $0.00001175
Mass. $0.00001175
- - -
8291
ATFS Project
ATFS Project
8291
ATFS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
8292
ATH CAT
ATH CAT
8292
ATHCAT
- - -1.08% -6.87%
30g -80.32%
60g -92.24%
90g -97.65%
Open $0.00002361
Min. $0.00002361
Mass. $0.00002361
- - -
8293
Atheios
Atheios
8293
ATH
- - - -0.29%
30g 5.4%
60g -23.12%
90g -75.75%
Open $0.00039818
Min. $0.00039818
Mass. $0.00039818
- - -
8294 - -9.68% -52.13% -59.68%
30g -59.68%
60g -59.68%
90g -59.68%
Open $642.17
Min. $305.47
Mass. $802.10
- - -
8295
Athenas AI
Athenas AI
8295
ATH
- - - -
30g -63.45%
60g -73.3%
90g -77.78%
Open $0.00013587
Min. $0.00013587
Mass. $0.00013587
- - -
8296
Athens
Athens
8296
ATH
- - - -1.64%
30g -45.18%
60g -43.63%
90g -47.95%
Open $1.1780
Min. $1.1780
Mass. $1.1780
- - -
8297
Athero
Athero
8297
THO
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
8298 - - - -
30g -4.95%
60g -14.92%
90g -87.11%
Open $0.00659445
Min. $0.00659445
Mass. $0.00659445
- - -
8299 - - - 0.15%
30g 24.59%
60g 24.59%
90g 24.59%
Open $1.0736
Min. $1.0736
Mass. $1.0736
- - -
8300
Athos Meta
Athos Meta
8300
ATM
- - - -0.5%
30g 330.52%
60g 330.52%
90g 330.52%
Open $0.013844
Min. $0.013844
Mass. $0.013844
- - -
32.832 Valute monitorate - Pagina 166 di 657

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.