Cap Mercato $2.54T
3.34%
Volume 24o $247.08B
23.05%
BTC % 53.86%
-0.03%
ETH % 9.81%
3.16%
Monete
34.270
+13
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8251 |
Avian
8251
AVN
|
$0.00000326 | -0.35% | -10.76% | 34.06% |
30g
-50.9%
60g
5.68%
90g
8.81%
|
Open $0.000003644
Min. $0.000003253
Mass. $0.000003788
|
$0 10.00 AVN | - |
|
||
| 8252 |
Aviator
8252
AVI
|
$0.000145 | - | 14.28% | -16.43% |
30g
-58.29%
60g
-36.18%
90g
-41.98%
|
Open $0.00012687
Min. $0.00012687
Mass. $0.0001458
|
- - | - |
|
||
| 8253 |
Avidax Finance
8253
AVI
|
- | - | - | 0.63% |
30g
318.97%
60g
11749.39%
90g
11749.39%
|
Open $0.000000582
Min. $0.000000582
Mass. $0.000000582
|
- - | - |
|
||
| 8254 |
Avive World
8254
AVIVE
|
$0.000038 | - | 0.2% | -0.71% |
30g
-2.8%
60g
-7.15%
90g
-9.02%
|
Open $0.00003835
Min. $0.00003835
Mass. $0.00003843
|
- - | - |
|
||
| 8255 |
AVM (Atomicals)
8255
AVM
|
- | - | - | - |
30g
-
60g
-
90g
-4.3%
|
Open $0.031688
Min. $0.031688
Mass. $0.031688
|
- - | - |
|
||
| 8256 |
AVME
8256
AVME
|
- | - | - | - |
30g
-27.16%
60g
-6.2%
90g
-73.06%
|
Open $0.00039151
Min. $0.00039151
Mass. $0.00039151
|
- - | - |
|
||
| 8257 |
AVNRich Token
8257
AVN
|
- | - | - | - |
30g
2.9%
60g
-26.63%
90g
-14.24%
|
Open $0.0005146
Min. $0.0005146
Mass. $0.0005146
|
- - | - |
|
||
| 8258 |
Avocado
8258
AVO
|
- | - | - | -6.42% |
30g
-30%
60g
-52.81%
90g
-77.51%
|
Open $0.000000605
Min. $0.000000605
Mass. $0.000000605
|
- - | - |
|
||
| 8259 |
Avocado Blockchain Group
8259
AVO
|
- | - | - | -0.41% |
30g
-7.27%
60g
-22.17%
90g
-37.43%
|
Open $0.00001957
Min. $0.00001957
Mass. $0.00001957
|
- - | - |
|
||
| 8260 |
Avoncoin
8260
ACN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8261 |
Avoteo
8261
AVO
|
- | - | - | - |
30g
-11.34%
60g
-4.08%
90g
-8.4%
|
Open $0.00058043
Min. $0.00058043
Mass. $0.00058043
|
- - | - |
|
||
| 8262 |
Avrora Metaverse
8262
AVR
|
- | - | - | -42.25% |
30g
-56.22%
60g
-64.68%
90g
-76.68%
|
Open $0.00138733
Min. $0.00138733
Mass. $0.00138733
|
- - | - |
|
||
| 8263 |
AVX Launchpad
8263
AVX
|
- | -0.02% | -17.39% | -43.51% |
30g
-67.73%
60g
-67.73%
90g
-67.73%
|
Open $0.116107
Min. $0.095913
Mass. $0.120049
|
- - | - |
|
||
| 8264 |
Award
8264
AWR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8265 |
AWARE
8265
AT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8266 |
AWAX
8266
AWAX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8267 |
Awkward Look Monkey Club
8267
ALMC
|
- | - | - | -1.07% |
30g
-30.77%
60g
-46.51%
90g
-38.94%
|
Open $0.00001213
Min. $0.00001213
Mass. $0.00001213
|
- - | - |
|
||
| 8268 |
Awkward Monkey Base
8268
AWK
|
- | - | - | 7.97% |
30g
-18.28%
60g
-49.8%
90g
-64.33%
|
Open $0.000000163
Min. $0.000000163
Mass. $0.000000163
|
- - | - |
|
||
| 8269 |
Awoke
8269
AWOKE
|
- | - | - | -0.2% |
30g
-95.6%
60g
-97.31%
90g
-90.25%
|
Open $0.000000017
Min. $0.000000017
Mass. $0.000000017
|
- - | - |
|
||
| 8270 |
Aworker
8270
WORK
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8271 |
aWSB
8271
aWSB
|
- | - | - | -0.11% |
30g
-12.74%
60g
-14.53%
90g
-39.43%
|
Open $10.45
Min. $10.45
Mass. $10.45
|
- - | - |
|
||
| 8272 |
AxeDAO
8272
AXE
|
- | 0.7% | 111.13% | -94.24% |
30g
-92.9%
60g
-92.9%
90g
-92.9%
|
Open $2.7377
Min. $2.7243
Mass. $5.777
|
- - | - |
|
||
| 8273 |
Axel Wrapped
8273
AXLW
|
- | - | - | 114.32% |
30g
-100%
60g
-100%
90g
-100%
|
Open $0.000001498
Min. $0.000001498
Mass. $0.000001498
|
- - | - |
|
||
| 8274 |
Axelar Wrapped Frax Eth
8274
AXLFRXETH
|
- | - | - | - |
30g
-7.29%
60g
-6.45%
90g
20.25%
|
Open $4,133.09
Min. $4,133.09
Mass. $4,133.09
|
- - | - |
|
||
| 8275 |
Axelar Wrapped wstETH
8275
AXL-WSTETH
|
- | - | - | 68272308.35% |
30g
68980190.67%
60g
68980190.67%
90g
68980190.67%
|
Open $1,595,659,480.41
Min. $1,595,659,480.41
Mass. $1,595,659,480.41
|
- - | - |
|
||
| 8276 |
Axelrod
8276
AXR
|
- | - | - | 4.83% |
30g
-99.93%
60g
12713.85%
90g
12713.85%
|
Open $0.00342859
Min. $0.00342859
Mass. $0.00342859
|
- - | - |
|
||
| 8277 |
Axelrod by Virtuals
8277
AXR
|
$0.001147 | - | 11.34% | -8.76% |
30g
-40.48%
60g
-61.5%
90g
-69.75%
|
Open $0.00104359
Min. $0.00100739
Mass. $0.00122418
|
- - | - |
|
||
| 8278 |
AXIA Coin
8278
AXC
|
- | -0.01% | - | -0.01% |
30g
-0.03%
60g
2.43%
90g
61.05%
|
Open $13.42
Min. $13.42
Mass. $13.43
|
- - | - |
|
||
| 8279 |
Axia Protocol
8279
AXIA
|
- | - | - | - |
30g
116.05%
60g
6.07%
90g
38.96%
|
Open $0.00175027
Min. $0.00175027
Mass. $0.00175027
|
- - | - |
|
||
| 8280 |
Axial
8280
AXIAL
|
- | - | - | 0.65% |
30g
-12.86%
60g
-34.04%
90g
-60.92%
|
Open $0.00021811
Min. $0.00021811
Mass. $0.00021811
|
- - | - |
|
||
| 8281 |
Axial Entertainment Digital Asset
8281
AXL
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.0007198
Min. $0.0007198
Mass. $0.0007198
|
- - | - |
|
||
| 8282 |
AxiaZoi
8282
AZ
|
- | - | - | - |
30g
-45.74%
60g
-49.48%
90g
-93.5%
|
Open $0.0001184
Min. $0.0001184
Mass. $0.0001184
|
- - | - |
|
||
| 8283 |
Axie BCH - Gaming Guild
8283
AXIEBCH
|
- | - | - | -0.47% |
30g
-38.83%
60g
-53.97%
90g
-53.97%
|
Open $0.00046609
Min. $0.00046609
Mass. $0.00046609
|
- - | - |
|
||
| 8284 |
AxieDoge
8284
AXSD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00368771
Min. $0.00368771
Mass. $0.00368771
|
- - | - |
|
||
| 8285 |
Axienomics
8285
AXIN
|
- | - | - | 0.06% |
30g
-11.32%
60g
-6.79%
90g
-6.79%
|
Open $0.00000001
Min. $0.00000001
Mass. $0.00000001
|
- - | - |
|
||
| 8286 |
AxieZilla
8286
AXZ
|
- | 1.83% | -30.47% | -50.72% |
30g
10.54%
60g
10.54%
90g
10.54%
|
Open $0.000002576
Min. $0.000002539
Mass. $0.000002601
|
- - | - |
|
||
| 8287 |
Axiom
8287
AXIOM
|
$0.000930 | - | - | - |
30g
-
60g
-20.85%
90g
-20.85%
|
Open $0.00093004
Min. $0.00093004
Mass. $0.00093004
|
- - | - |
|
||
| 8288 |
Axioma Token
8288
AXT
|
$0.577615 | -0.61% | 11.2% | 15.89% |
30g
-43.05%
60g
-43.05%
90g
-44.18%
|
Open $0.483338
Min. $0.480892
Mass. $0.594208
|
- - | - |
|
||
| 8289 |
Axioms
8289
AXI
|
- | - | - | -2.15% |
30g
22.13%
60g
75.62%
90g
-1.55%
|
Open $0.011288
Min. $0.011288
Mass. $0.011288
|
- - | - |
|
||
| 8290 |
Axion
8290
AXN
|
$0.00000075 | - | - | 0.37% |
30g
-8.92%
60g
-0.74%
90g
-19.95%
|
Open $0.000000751
Min. $0.000000751
Mass. $0.000000751
|
- - | - |
|
||
| 8291 |
Axion
8291
AXC
|
$0.000282 | - | - | - |
30g
-0.38%
60g
-98.27%
90g
-98.2%
|
Open $0.00028163
Min. $0.00028163
Mass. $0.00028163
|
- - | - |
|
||
| 8292 |
Axion Hex2T
8292
HEX2T
|
- | - | - | -1.62% |
30g
9.41%
60g
38.78%
90g
47.37%
|
Open $0.000000162
Min. $0.000000162
Mass. $0.000000162
|
- - | - |
|
||
| 8293 |
Axis DeFi
8293
AXISD
|
- | - | - | 157.09% |
30g
54.68%
60g
58.75%
90g
55.93%
|
Open $0.057686
Min. $0.057686
Mass. $0.057686
|
- - | - |
|
||
| 8294 |
AXIS Token
8294
AXIS
|
- | - | - | -81.56% |
30g
-86.44%
60g
-85.14%
90g
-94.39%
|
Open $0.00033003
Min. $0.00033003
Mass. $0.00033003
|
- - | - |
|
||
| 8295 |
AXL INU
8295
AXL
|
$0.00000211 | -2.26% | 5.8% | -3.23% |
30g
-39.7%
60g
3081.18%
90g
3081.18%
|
Open $0.0000020099
Min. $0.000001964
Mass. $0.000002395
|
- - | - |
|
||
| 8296 |
Axle Games
8296
AXLE
|
- | - | - | -5.59% |
30g
-18.22%
60g
-19.03%
90g
-48.85%
|
Open $0.00003875
Min. $0.00003875
Mass. $0.00003875
|
- - | - |
|
||
| 8297 |
AXM token
8297
AXM
|
- | - | - | - |
30g
-49.98%
60g
-57.66%
90g
-62.7%
|
Open $0.220032
Min. $0.220032
Mass. $0.220032
|
- - | - |
|
||
| 8298 |
Axo
8298
AXO
|
- | - | - | -1.58% |
30g
-91.04%
60g
-81.64%
90g
-83.72%
|
Open $0.00377126
Min. $0.00377126
Mass. $0.00377126
|
- - | - |
|
||
| 8299 |
Axolotl Finance
8299
AXO
|
- | - | - | - |
30g
-
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 8300 |
Axolotl Token
8300
AXOME
|
$0.019895 | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.019894
Min. $0.019894
Mass. $0.019894
|
- - | - |
|
34.270 Valute monitorate - Pagina
166 di 686
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.