Cap Mercato $3.50T
0.24%
Volume 24o $294.30B
-3.93%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.78%
Monete
34.046
+10
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
SaucerSwap
901
SAUCE
|
$0.022401 | $0.229890 | 29-02-2024 |
686
|
-90.26% | 926.26% |
|
||
| 902 |
Tether Avalanche Bridged
902
USDT.E
|
$0.9989 | $1.0768 | 11-03-2023 |
1041
|
-7.24% | 7.80% |
|
||
| 903 |
Chainbase
903
C
|
$0.079590 | $0.511410 | 18-07-2025 |
181
|
-84.44% | 542.56% |
|
||
| 904 |
LOOK
904
LOOK
|
$0.021185 | $0.123816 | 02-10-2025 |
105
|
-82.89% | 484.45% |
|
||
| 905 |
1 Coin
905
1
|
$0.019395 | $0.037497 | 05-11-2025 |
71
|
-48.28% | 93.33% |
|
||
| 906 |
Titans Tap
906
TIT
|
$0.000632 | $0.023369 | 23-06-2025 |
206
|
-97.30% | 3,598.16% |
|
||
| 907 |
PolySwarm
907
NCT
|
$0.010266 | $0.173425 | 14-01-2022 |
1462
|
-94.08% | 1,589.26% |
|
||
| 908 |
Autonolas
908
OLAS
|
$0.084430 | $8.37 | 03-01-2024 |
743
|
-98.99% | 9,810.01% |
|
||
| 909 |
Everscale
909
EVER
|
$0.009735 | $1.70 | 26-10-2020 |
1907
|
-99.43% | 17,358.22% |
|
||
| 910 |
MetaMUI
910
MMUI
|
$0.040561 | $0.963029 | 20-09-2021 |
1578
|
-95.79% | 2,274.29% |
|
||
| 911 |
SuperRare
911
RARE
|
$0.023241 | $3.79 | 11-10-2021 |
1557
|
-99.39% | 16,203.53% |
|
||
| 912 |
OG Fan Token
912
OG
|
$4.22 | $24.75 | 10-09-2025 |
127
|
-82.95% | 486.60% |
|
||
| 913 |
Solidus Ai Tech
913
AITECH
|
$0.010913 | $0.487555 | 13-03-2024 |
673
|
-97.76% | 4,367.62% |
|
||
| 914 |
Sleepless AI
914
AI
|
$0.040567 | $2.34 | 09-03-2024 |
677
|
-98.27% | 5,672.71% |
|
||
| 915 |
Solv Protocol
915
SOLV
|
$0.012870 | $0.146601 | 17-01-2025 |
363
|
-91.22% | 1,039.06% |
|
||
| 916 |
AO
916
AO
|
$5.42 | $24.40 | 21-03-2025 |
300
|
-77.79% | 350.25% |
|
||
| 917 |
HUNT
917
HUNT
|
$0.150832 | $1.52 | 06-10-2021 |
1562
|
-90.10% | 909.85% |
|
||
| 918 |
REDX
918
REDX
|
$0.004785 | $0.007257 | 09-04-2025 |
281
|
-34.07% | 51.67% |
|
||
| 919 |
WazirX
919
WRX
|
$0.049541 | $5.94 | 05-04-2021 |
1746
|
-99.17% | 11,887.19% |
|
||
| 920 |
Goldfinch
920
GFI
|
$0.221032 | $15.25 | 12-01-2022 |
1464
|
-98.55% | 6,798.00% |
|
||
| 921 |
Xphere
921
XP
|
$0.007719 | $0.069065 | 18-03-2025 |
303
|
-88.82% | 794.72% |
|
||
| 922 |
Savings crvUSD
922
SCRVUSD
|
$1.0834 | $1.0836 | 13-01-2026 |
2
|
-0.02% | 0.02% |
|
||
| 923 |
ResearchCoin
923
RSC
|
$0.144116 | $1.50 | 05-01-2025 |
375
|
-90.40% | 942.12% |
|
||
| 924 |
Freysa
924
FAI
|
$0.002269 | $0.078300 | 07-01-2025 |
373
|
-97.10% | 3,350.55% |
|
||
| 925 |
Circle Internet Group Tokenized Stock (Ondo)
925
CRCLon
|
$83.82 | $155.50 | 07-10-2025 |
100
|
-46.10% | 85.52% |
|
||
| 926 |
Public Masterpiece Token
926
PMT
|
$0.113182 | $0.113661 | 14-01-2026 |
1
|
-0.42% | 0.42% |
|
||
| 927 | $0.008544 | $1.2236 | 15-03-2021 |
1767
|
-99.30% | 14,220.22% |
|
|||
| 928 |
EthicHub
928
ETHIX
|
$0.260894 | $5.28 | 16-11-2021 |
1521
|
-95.06% | 1,923.84% |
|
||
| 929 |
Starpower
929
STARPOWER1
|
$0.098878 | $0.167700 | 16-09-2025 |
121
|
-41.04% | 69.60% |
|
||
| 930 | $90.12 | $94.23 | 02-11-2025 |
74
|
-4.36% | 4.55% |
|
|||
| 931 |
Lumia
931
LUMIA
|
$0.132367 | $2.42 | 05-12-2024 |
406
|
-94.52% | 1,726.02% |
|
||
| 932 |
Radworks / Radicle
932
RAD
|
$0.308317 | $27.35 | 15-04-2021 |
1736
|
-98.87% | 8,771.39% |
|
||
| 933 |
Neutron
933
NTRN
|
$0.028548 | $1.98 | 16-02-2024 |
699
|
-98.56% | 6,822.21% |
|
||
| 934 |
Surge
934
SURGE
|
$0.036766 | $0.082867 | 16-11-2025 |
60
|
-55.63% | 125.39% |
|
||
| 935 |
MyNeighborAlice
935
ALICE
|
$0.179315 | $28.67 | 25-11-2021 |
1512
|
-99.37% | 15,886.18% |
|
||
| 936 |
Highstreet
936
HIGH
|
$0.228966 | $40.26 | 17-12-2021 |
1490
|
-99.43% | 17,482.58% |
|
||
| 937 |
Ice Network
937
ICE
|
$0.002712 | $0.013773 | 18-02-2024 |
697
|
-80.31% | 407.81% |
|
||
| 938 |
Abelian
938
ABEL
|
$0.160908 | $1.4819 | 12-01-2024 |
734
|
-89.14% | 820.99% |
|
||
| 939 |
Landwolf
939
LANDWOLF
|
$0.000020 | $0.000279 | 11-12-2024 |
400
|
-92.88% | 1,305.21% |
|
||
| 940 |
Towns
940
TOWNS
|
$0.006560 | $0.070737 | 05-08-2025 |
163
|
-90.73% | 978.35% |
|
||
| 941 |
Morphware
941
XMW
|
$0.021587 | $0.195332 | 13-12-2024 |
398
|
-88.95% | 804.86% |
|
||
| 942 |
Stader
942
SD
|
$0.259796 | $9.39 | 06-04-2022 |
1380
|
-97.23% | 3,515.15% |
|
||
| 943 |
Initia
943
INIT
|
$0.099063 | $1.4338 | 13-05-2025 |
247
|
-93.09% | 1,347.34% |
|
||
| 944 |
Phoenix Global (New)
944
PHB
|
$0.286329 | $3.90 | 10-03-2024 |
676
|
-92.66% | 1,262.96% |
|
||
| 945 |
Syscoin
945
SYS
|
$0.020809 | $1.3085 | 02-01-2022 |
1474
|
-98.41% | 6,188.03% |
|
||
| 946 |
Hemi
946
HEMI
|
$0.018065 | $0.186067 | 24-09-2025 |
113
|
-90.29% | 929.96% |
|
||
| 947 |
Klever
947
KLV
|
$0.001973 | $0.162797 | 11-03-2021 |
1771
|
-98.79% | 8,153.12% |
|
||
| 948 |
Sharp
948
SHARP
|
$0.006471 | $0.011693 | 24-07-2025 |
175
|
-44.66% | 80.69% |
|
||
| 949 |
Infrared
949
IR
|
$0.084131 | $0.300008 | 21-12-2025 |
25
|
-71.96% | 256.60% |
|
||
| 950 |
CONX / XPLA
950
CONX
|
$0.019312 | $1.4039 | 16-03-2023 |
1036
|
-98.62% | 7,169.20% |
|
34.046 Valute monitorate - Pagina 19 di 681