Cap Mercato $2.76T
-2.4%
Volume 24o $333.35B
18.75%
BTC % 54.96%
-0.74%
ETH % 9.78%
0.1%
Monete
34.192
+7
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
PAAL AI
901
PAAL
|
$0.016341 | $0.855226 | 11-03-2024 |
695
|
-98.09% | 5,133.76% |
|
||
| 902 |
AIHub
902
AIH
|
$13.69 | $56.77 | 24-09-2025 |
133
|
-75.88% | 314.68% |
|
||
| 903 |
MARBLEX
903
MBX
|
$0.060538 | $72.17 | 28-03-2022 |
1409
|
-99.92% | 119,109.78% |
|
||
| 904 |
Origin Protocol
904
OGN
|
$0.024621 | $3.39 | 08-04-2021 |
1763
|
-99.27% | 13,661.44% |
|
||
| 905 |
HEROcoin
905
PLAY
|
$0.092102 | $0.324006 | 11-01-2018 |
2946
|
-71.57% | 251.79% |
|
||
| 906 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
906
IEFAon
|
$96.47 | $97.42 | 03-02-2026 |
1
|
-0.97% | 0.98% |
|
||
| 907 |
BOB (Build on Bitcoin)
907
BOBBUILDONBI1
|
$0.007299 | $0.028786 | 04-12-2025 |
62
|
-74.64% | 294.38% |
|
||
| 908 |
WAR
908
WAR1
|
$0.016299 | $0.025780 | 02-02-2026 |
2
|
-36.78% | 58.17% |
|
||
| 909 |
Capybobo
909
PYBOBO
|
$0.000935 | $0.001108 | 26-01-2026 |
9
|
-15.64% | 18.54% |
|
||
| 910 |
DOGS
910
DOGS
|
$0.000031 | $0.001660 | 26-08-2024 |
527
|
-98.13% | 5,254.39% |
|
||
| 911 |
Solayer SOL
911
sSOL
|
$108.63 | $279.92 | 18-09-2025 |
139
|
-61.19% | 157.67% |
|
||
| 912 |
elizaOS
912
ELIZAOS
|
$0.001812 | $0.039055 | 07-11-2025 |
89
|
-95.36% | 2,055.62% |
|
||
| 913 |
Dolomite
913
DOLO
|
$0.035918 | $0.355846 | 31-08-2025 |
157
|
-89.91% | 890.73% |
|
||
| 914 |
Janction
914
JCT
|
$0.001386 | $0.009073 | 10-11-2025 |
86
|
-84.72% | 554.61% |
|
||
| 915 |
Dent
915
DENT
|
$0.000158 | $0.111397 | 09-01-2018 |
2948
|
-99.86% | 70,445.95% |
|
||
| 916 |
Hana Network
916
HANA
|
$0.031346 | $0.208183 | 26-09-2025 |
131
|
-84.94% | 564.15% |
|
||
| 917 |
Berkshire Hathaway tokenized stock (xStock)
917
BRK.BX
|
$507.74 | $553.97 | 02-12-2025 |
64
|
-8.34% | 9.10% |
|
||
| 918 |
SideShift Token
918
XAI
|
$0.108727 | $0.383549 | 24-01-2024 |
742
|
-71.65% | 252.76% |
|
||
| 919 |
DIAM
919
DIAM
|
$0.008573 | $0.023959 | 22-02-2025 |
347
|
-64.22% | 179.46% |
|
||
| 920 |
Cookie
920
COOKIE
|
$0.022841 | $0.729070 | 10-01-2025 |
390
|
-96.87% | 3,091.88% |
|
||
| 921 |
Mubarak
921
MUBARAK
|
$0.015697 | $0.211444 | 18-03-2025 |
323
|
-92.58% | 1,247.02% |
|
||
| 922 |
Felysyum
922
FELY
|
$0.357736 | $0.372549 | 12-12-2025 |
54
|
-3.98% | 4.14% |
|
||
| 923 |
SimonsCat
923
SCAT
|
$0.00000207 | $0.000663 | 16-08-2024 |
537
|
-99.69% | 31,931.48% |
|
||
| 924 |
ANyONe Protocol
924
ANYONE
|
$0.161176 | $2.28 | 01-12-2024 |
430
|
-92.93% | 1,314.97% |
|
||
| 925 |
Intel tokenized stock (xStock)
925
INTCX
|
$49.26 | $55.56 | 22-01-2026 |
13
|
-11.34% | 12.79% |
|
||
| 926 |
Vulcan Forged PYR
926
PYR
|
$0.342951 | $49.74 | 01-12-2021 |
1526
|
-99.31% | 14,402.64% |
|
||
| 927 |
Starpower
927
STARPOWER1
|
$0.083398 | $0.167700 | 16-09-2025 |
141
|
-50.27% | 101.08% |
|
||
| 928 |
HUNT
928
HUNT
|
$0.121482 | $1.52 | 06-10-2021 |
1582
|
-92.02% | 1,153.83% |
|
||
| 929 | $0.940978 | $9.15 | 18-11-2022 |
1174
|
-89.71% | 871.89% |
|
|||
| 930 |
EthicHub
930
ETHIX
|
$0.218502 | $5.28 | 16-11-2021 |
1541
|
-95.86% | 2,316.49% |
|
||
| 931 |
Vanguard tokenized ETF (xStock)
931
VTIX
|
$341.19 | $353.76 | 26-01-2026 |
9
|
-3.55% | 3.68% |
|
||
| 932 |
ROGin AI
932
ROG
|
$0.226751 | $0.527422 | 13-06-2024 |
601
|
-57.01% | 132.60% |
|
||
| 933 |
Broccoli 714
933
BROCCOLI714
|
$0.015694 | $0.080025 | 31-12-2025 |
35
|
-80.39% | 409.90% |
|
||
| 934 |
Hermez Network
934
HEZ
|
$3.23 | $10.24 | 27-12-2021 |
1500
|
-68.45% | 216.95% |
|
||
| 935 |
Act I : The AI Prophecy
935
ACT
|
$0.015936 | $0.937204 | 14-11-2024 |
447
|
-98.30% | 5,781.23% |
|
||
| 936 |
ULTILAND
936
ARTX
|
$0.352395 | $0.713806 | 30-01-2026 |
5
|
-50.63% | 102.56% |
|
||
| 937 |
Araracoin
937
ARARA
|
$0.000416 | $0.000583 | 15-09-2025 |
142
|
-28.65% | 40.16% |
|
||
| 938 | $415.31 | $453.55 | 30-01-2026 |
5
|
-8.43% | 9.21% |
|
|||
| 939 |
Boba Network
939
BOBA
|
$0.030433 | $7.99 | 25-11-2021 |
1532
|
-99.62% | 26,147.72% |
|
||
| 940 |
Intuition
940
TRUST
|
$0.083399 | $0.532514 | 05-11-2025 |
91
|
-84.34% | 538.52% |
|
||
| 941 |
WazirX
941
WRX
|
$0.039604 | $5.94 | 05-04-2021 |
1766
|
-99.33% | 14,894.72% |
|
||
| 942 |
Alchemix
942
ALCX
|
$5.95 | $11,060.63 | 11-05-2021 |
1730
|
-99.95% | 185,773.74% |
|
||
| 943 |
Wrapped FRAX
943
WFRAX
|
$0.808944 | $3.95 | 20-07-2025 |
199
|
-79.52% | 388.36% |
|
||
| 944 |
USDM
944
USDM
|
$1.0122 | $1.0405 | 31-01-2026 |
4
|
-2.73% | 2.80% |
|
||
| 945 |
Wrapped QUIL
945
WQUIL
|
$0.016451 | $0.110193 | 19-11-2024 |
442
|
-85.07% | 569.81% |
|
||
| 946 |
Honeywell tokenized stock (xStock)
946
HONX
|
$238.54 | $240.31 | 02-02-2026 |
2
|
-0.74% | 0.74% |
|
||
| 947 |
Radworks / Radicle
947
RAD
|
$0.248348 | $27.35 | 15-04-2021 |
1756
|
-99.09% | 10,913.57% |
|
||
| 948 |
Nillion
948
NIL
|
$0.048040 | $0.848078 | 24-03-2025 |
317
|
-94.34% | 1,665.37% |
|
||
| 949 |
StakeStone
949
STO
|
$0.065201 | $0.222957 | 10-10-2025 |
117
|
-70.76% | 241.95% |
|
||
| 950 |
Microsoft tokenized stock (xStock)
950
MSFTX
|
$431.85 | $658.01 | 11-10-2025 |
116
|
-34.37% | 52.37% |
|
34.192 Valute monitorate - Pagina 19 di 684