Cap Mercato $3.58T
2.83%
Volume 24o $202.95B
-8.67%
BTC % 59.54%
-2.75%
ETH % 8.17%
-2.32%
Monete
32.245
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Enzyme - Melon
901
MLN
|
$6.90 | $270.05 | 04-01-2018 |
2730
|
-97.44% | 3,810.98% |
|
||
| 902 |
Sperax
902
SPAX
|
$0.012208 | $0.239860 | 23-03-2022 |
1191
|
-94.91% | 1,864.81% |
|
||
| 903 |
Jambo
903
J
|
$0.127039 | $0.915616 | 22-01-2025 |
155
|
-86.13% | 620.74% |
|
||
| 904 |
RAMP
904
RAMP
|
$0.042730 | $1.0326 | 22-03-2021 |
1557
|
-95.86% | 2,316.54% |
|
||
| 905 |
Wen
905
WEN
|
$0.000028 | $0.000515 | 27-03-2024 |
456
|
-94.57% | 1,740.70% |
|
||
| 906 |
Kendu Inu
906
KENDU
|
$0.000021 | $0.000247 | 14-06-2024 |
377
|
-91.34% | 1,054.95% |
|
||
| 907 |
Suilend
907
SEND
|
$0.414432 | $3.92 | 16-12-2024 |
192
|
-89.42% | 845.49% |
|
||
| 908 |
Lorenzo Protocol
908
BANK
|
$0.047082 | $0.090238 | 23-05-2025 |
34
|
-47.82% | 91.66% |
|
||
| 909 |
YETI
909
YETI
|
$0.019958 | $0.022057 | 21-06-2025 |
5
|
-9.52% | 10.52% |
|
||
| 910 |
Camino Network
910
CAM
|
$0.061156 | $0.162432 | 29-01-2025 |
148
|
-62.35% | 165.60% |
|
||
| 911 |
Badger DAO
911
BADGER
|
$0.976093 | $89.50 | 09-02-2021 |
1598
|
-98.91% | 9,069.61% |
|
||
| 912 |
NKN
912
NKN
|
$0.025093 | $1.4833 | 09-04-2021 |
1539
|
-98.31% | 5,811.20% |
|
||
| 913 |
Purple Pepe
913
$PURPE
|
$0.000047 | $0.000297 | 25-11-2024 |
213
|
-84.07% | 527.62% |
|
||
| 914 |
GOUT
914
GOUT
|
$0.000129 | $0.000930 | 01-12-2024 |
207
|
-86.14% | 621.58% |
|
||
| 915 |
dYdX (ethDYDX)
915
ETHDYDX
|
$0.472284 | $27.78 | 30-09-2021 |
1365
|
-98.30% | 5,781.80% |
|
||
| 916 |
Avalon Labs (AVL)
916
AVL
|
$0.120732 | $1.0120 | 12-02-2025 |
134
|
-88.07% | 738.25% |
|
||
| 917 |
Alkimi
917
ADS
|
$0.082350 | $3.87 | 16-11-2021 |
1318
|
-97.87% | 4,596.67% |
|
||
| 918 |
PaLM AI
918
PALM
|
$0.252660 | $1.90 | 11-03-2024 |
472
|
-86.73% | 653.66% |
|
||
| 919 |
League of Kingdoms Arena
919
LOKA
|
$0.051764 | $5.37 | 02-04-2022 |
1181
|
-99.04% | 10,281.21% |
|
||
| 920 |
Crown by Third Time Games
920
CROWN
|
$0.101855 | $1.98 | 28-02-2024 |
484
|
-94.84% | 1,839.57% |
|
||
| 921 |
Unstable Coin (SOL)
921
USDUC
|
$0.019362 | $0.018196 | 25-06-2025 |
1
|
6.41% | - |
|
||
| 922 |
Streamr DATAcoin
922
DATA
|
$0.016582 | $0.374587 | 07-01-2018 |
2727
|
-95.57% | 2,158.93% |
|
||
| 923 |
Gochujangcoin
923
GOCHU
|
$0.00000171 | $0.00000317 | 31-05-2025 |
26
|
-46.02% | 85.24% |
|
||
| 924 |
Xterio
924
XTER
|
$0.138378 | $0.523124 | 19-01-2025 |
158
|
-73.55% | 278.04% |
|
||
| 925 |
GOLDAO
925
GOLDAO
|
$0.026896 | $0.085959 | 24-11-2024 |
214
|
-68.71% | 219.60% |
|
||
| 926 |
ZUSD
926
ZUSD
|
$1.0003 | $25.71 | 12-05-2021 |
1506
|
-96.11% | 2,470.68% |
|
||
| 927 |
Fartboy
927
FARTBOY
|
$0.019021 | $0.192248 | 12-02-2025 |
134
|
-90.11% | 910.73% |
|
||
| 928 | $0.029313 | $4.80 | 25-11-2021 |
1309
|
-99.39% | 16,284.63% |
|
|||
| 929 |
Polkastarter
929
POLS
|
$0.191269 | $7.51 | 16-02-2021 |
1591
|
-97.45% | 3,825.53% |
|
||
| 930 |
BSquared Network
930
B2
|
$0.401142 | $0.729616 | 13-05-2025 |
44
|
-45.02% | 81.88% |
|
||
| 931 |
Viction / TomoChain
931
VIC
|
$0.154729 | $3.92 | 06-09-2021 |
1389
|
-96.05% | 2,431.99% |
|
||
| 932 |
GameStop
932
GME
|
$0.000045 | $0.000412 | 12-12-2024 |
196
|
-88.97% | 806.97% |
|
||
| 933 |
Daddy Tate
933
DADDY
|
$0.031109 | $0.273844 | 14-06-2024 |
377
|
-88.64% | 780.28% |
|
||
| 934 |
Housecoin
934
HOUSE
|
$0.018632 | $0.113535 | 01-05-2025 |
56
|
-83.59% | 509.36% |
|
||
| 935 |
Epic Chain
935
EPIC
|
$0.822789 | $1.63 | 12-05-2025 |
45
|
-49.62% | 98.49% |
|
||
| 936 |
Everscale
936
EVER
|
$0.009325 | $1.70 | 26-10-2020 |
1704
|
-99.45% | 18,125.46% |
|
||
| 937 |
Swell Network
937
SWELL
|
$0.008885 | $0.067877 | 09-11-2024 |
229
|
-86.91% | 663.95% |
|
||
| 938 |
Flamingo
938
FLM
|
$0.033606 | $1.2422 | 07-04-2021 |
1541
|
-97.29% | 3,596.38% |
|
||
| 939 |
NAVX Token
939
NAVX
|
$0.032078 | $0.402518 | 29-03-2024 |
454
|
-92.03% | 1,154.82% |
|
||
| 940 |
Mango Markets
940
MNGO
|
$0.016518 | $0.510163 | 09-09-2021 |
1386
|
-96.76% | 2,988.47% |
|
||
| 941 |
Victoria VR
941
VR
|
$0.002901 | $0.627093 | 10-12-2021 |
1294
|
-99.54% | 21,513.36% |
|
||
| 942 |
Open Loot
942
OL
|
$0.029093 | $0.647826 | 05-12-2024 |
203
|
-95.51% | 2,126.72% |
|
||
| 943 |
Aavegotchi GHST Token
943
GHST
|
$0.348384 | $3.73 | 01-04-2024 |
451
|
-90.65% | 969.41% |
|
||
| 944 |
Hosico
944
HOSICO
|
$0.018345 | $0.056022 | 10-05-2025 |
47
|
-67.25% | 205.37% |
|
||
| 945 |
GUNZ
945
GUN
|
$0.021056 | $0.113149 | 31-03-2025 |
87
|
-81.39% | 437.37% |
|
||
| 946 |
XeniosCoin / XenCoin
946
XNC
|
$0.240093 | $4.11 | 23-08-2021 |
1403
|
-94.16% | 1,611.87% |
|
||
| 947 |
Alaya Governance Token
947
AGT
|
$0.013046 | $0.036993 | 27-05-2025 |
30
|
-64.73% | 183.56% |
|
||
| 948 |
Mind Network
948
FHE
|
$0.073244 | $0.120962 | 26-04-2025 |
61
|
-39.45% | 65.15% |
|
||
| 949 |
Orderly Network
949
ORDER
|
$0.072223 | $0.544414 | 25-08-2024 |
305
|
-86.73% | 653.80% |
|
||
| 950 |
RETARDIO
950
RETARDIO
|
$0.018661 | $0.237365 | 07-11-2024 |
231
|
-92.14% | 1,171.98% |
|
32.245 Valute monitorate - Pagina 19 di 645