Cap Mercato $3.49T -0.16%
Volume 24o $295.21B -1.93%
BTC % 55.05% 0.79%
ETH % 11.45% -0.78%
Monete 34.045 +9
Scambi 885
Ultimo aggiornamento 3 Minuti fa

Analisi dei Prezzi Massimi Storici delle Criptovalute

USD - $

Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.

# Moneta Corrente
Prezzo USD
ATH

Prezzo
ATH

Data
ATH
giorni fa
ATH

% Da
ATH

% fino al
Grafico Prezzi 7g
901
SaucerSwap
SaucerSwap
901
SAUCE
$0.022472 $0.229890 29-02-2024
686
-90.23% 923.03%
902
Alchemix
Alchemix
902
ALCX
$7.79 $11,060.63 11-05-2021
1710
-99.93% 141,930.85%
903 $0.9982 $1.0768 11-03-2023
1041
-7.30% 7.88%
904
LOOK
LOOK
904
LOOK
$0.021174 $0.123816 02-10-2025
105
-82.90% 484.75%
905
Titans Tap
Titans Tap
905
TIT
$0.000632 $0.023369 23-06-2025
206
-97.30% 3,598.24%
906
Autonolas
Autonolas
906
OLAS
$0.084599 $8.37 03-01-2024
743
-98.99% 9,790.29%
907
PolySwarm
PolySwarm
907
NCT
$0.010276 $0.173425 14-01-2022
1462
-94.07% 1,587.63%
908
Everscale
Everscale
908
EVER
$0.009756 $1.70 26-10-2020
1907
-99.43% 17,321.07%
909
MetaMUI
MetaMUI
909
MMUI
$0.040666 $0.963029 20-09-2021
1578
-95.78% 2,268.13%
910 $0.010967 $0.487555 13-03-2024
673
-97.75% 4,345.76%
911 $0.012931 $0.146601 17-01-2025
363
-91.18% 1,033.69%
912
SuperRare
SuperRare
912
RARE
$0.023230 $3.79 11-10-2021
1557
-99.39% 16,211.36%
913
HUNT
HUNT
913
HUNT
$0.151663 $1.52 06-10-2021
1562
-90.04% 904.32%
914 $4.21 $24.75 10-09-2025
127
-82.99% 487.94%
915 $0.040489 $2.34 09-03-2024
677
-98.27% 5,683.83%
916
AO
AO
916
AO
$5.42 $24.40 21-03-2025
300
-77.79% 350.28%
917
REDX
REDX
917
REDX
$0.004780 $0.007257 09-04-2025
281
-34.13% 51.82%
918
WazirX
WazirX
918
WRX
$0.049552 $5.94 05-04-2021
1746
-99.17% 11,884.45%
919
LimeWire
LimeWire
919
LMWR
$0.042852 $1.72 03-04-2024
652
-97.52% 3,925.28%
920
Xphere
Xphere
920
XP
$0.007730 $0.069065 18-03-2025
303
-88.81% 793.42%
921
Goldfinch
Goldfinch
921
GFI
$0.220905 $15.25 12-01-2022
1464
-98.55% 6,801.96%
922
Savings crvUSD
Savings crvUSD
922
SCRVUSD
$1.0833 $1.0836 13-01-2026
2
-0.03% 0.03%
923 $0.144090 $1.50 05-01-2025
375
-90.41% 942.31%
924 $26.56 $13,732.74 21-05-2022
1335
-99.81% 51,600.28%
925
Freysa
Freysa
925
FAI
$0.002276 $0.078300 07-01-2025
373
-97.09% 3,339.87%
926 $83.70 $155.50 07-10-2025
100
-46.18% 85.79%
927 $0.113261 $0.113661 14-01-2026
1
-0.35% 0.35%
928
Starpower
Starpower
928
STARPOWER1
$0.099336 $0.167700 16-09-2025
121
-40.77% 68.82%
929 $0.008549 $1.2236 15-03-2021
1767
-99.30% 14,213.28%
930
EthicHub
EthicHub
930
ETHIX
$0.260894 $5.28 16-11-2021
1521
-95.06% 1,923.84%
931 $90.10 $94.23 02-11-2025
74
-4.38% 4.58%
932
Lumia
Lumia
932
LUMIA
$0.132198 $2.42 05-12-2024
406
-94.53% 1,728.37%
933 $0.308396 $27.35 15-04-2021
1736
-98.87% 8,769.12%
934
Neutron
Neutron
934
NTRN
$0.028421 $1.98 16-02-2024
699
-98.56% 6,853.21%
935
Surge
Surge
935
SURGE
$0.036941 $0.082867 16-11-2025
60
-55.42% 124.32%
936 $0.179756 $28.67 25-11-2021
1512
-99.37% 15,846.95%
937
Stader
Stader
937
SD
$0.261757 $9.39 06-04-2022
1380
-97.21% 3,488.06%
938 $0.002705 $0.013773 18-02-2024
697
-80.36% 409.17%
939
Landwolf
Landwolf
939
LANDWOLF
$0.000020 $0.000279 11-12-2024
400
-92.88% 1,304.86%
940
Highstreet
Highstreet
940
HIGH
$0.227926 $40.26 17-12-2021
1490
-99.43% 17,562.82%
941
Morphware
Morphware
941
XMW
$0.021461 $0.195332 13-12-2024
398
-89.01% 810.18%
942
Syscoin
Syscoin
942
SYS
$0.020747 $1.3085 02-01-2022
1474
-98.41% 6,206.84%
943 $0.284377 $3.90 10-03-2024
676
-92.71% 1,272.31%
944
Infrared
Infrared
944
IR
$0.085541 $0.300008 21-12-2025
25
-71.49% 250.72%
945
Towns
Towns
945
TOWNS
$0.006456 $0.070737 05-08-2025
163
-90.87% 995.60%
946
Klever
Klever
946
KLV
$0.001973 $0.162797 11-03-2021
1771
-98.79% 8,150.83%
947
Sharp
Sharp
947
SHARP
$0.006472 $0.011693 24-07-2025
175
-44.65% 80.66%
948
DIAM
DIAM
948
DIAM
$0.009568 $0.023959 22-02-2025
327
-60.06% 150.41%
949
CONX / XPLA
CONX / XPLA
949
CONX
$0.019335 $1.4039 16-03-2023
1036
-98.62% 7,160.76%
950 $187.73 $3,405.11 20-02-2021
1790
-94.49% 1,713.81%
34.045 Valute monitorate - Pagina 19 di 681