Cap Mercato $3.49T
-0.16%
Volume 24o $295.21B
-1.93%
BTC % 55.05%
0.79%
ETH % 11.45%
-0.78%
Monete
34.045
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
SaucerSwap
901
SAUCE
|
$0.022472 | $0.229890 | 29-02-2024 |
686
|
-90.23% | 923.03% |
|
||
| 902 |
Alchemix
902
ALCX
|
$7.79 | $11,060.63 | 11-05-2021 |
1710
|
-99.93% | 141,930.85% |
|
||
| 903 |
Tether Avalanche Bridged
903
USDT.E
|
$0.9982 | $1.0768 | 11-03-2023 |
1041
|
-7.30% | 7.88% |
|
||
| 904 |
LOOK
904
LOOK
|
$0.021174 | $0.123816 | 02-10-2025 |
105
|
-82.90% | 484.75% |
|
||
| 905 |
Titans Tap
905
TIT
|
$0.000632 | $0.023369 | 23-06-2025 |
206
|
-97.30% | 3,598.24% |
|
||
| 906 |
Autonolas
906
OLAS
|
$0.084599 | $8.37 | 03-01-2024 |
743
|
-98.99% | 9,790.29% |
|
||
| 907 |
PolySwarm
907
NCT
|
$0.010276 | $0.173425 | 14-01-2022 |
1462
|
-94.07% | 1,587.63% |
|
||
| 908 |
Everscale
908
EVER
|
$0.009756 | $1.70 | 26-10-2020 |
1907
|
-99.43% | 17,321.07% |
|
||
| 909 |
MetaMUI
909
MMUI
|
$0.040666 | $0.963029 | 20-09-2021 |
1578
|
-95.78% | 2,268.13% |
|
||
| 910 |
Solidus Ai Tech
910
AITECH
|
$0.010967 | $0.487555 | 13-03-2024 |
673
|
-97.75% | 4,345.76% |
|
||
| 911 |
Solv Protocol
911
SOLV
|
$0.012931 | $0.146601 | 17-01-2025 |
363
|
-91.18% | 1,033.69% |
|
||
| 912 |
SuperRare
912
RARE
|
$0.023230 | $3.79 | 11-10-2021 |
1557
|
-99.39% | 16,211.36% |
|
||
| 913 |
HUNT
913
HUNT
|
$0.151663 | $1.52 | 06-10-2021 |
1562
|
-90.04% | 904.32% |
|
||
| 914 |
OG Fan Token
914
OG
|
$4.21 | $24.75 | 10-09-2025 |
127
|
-82.99% | 487.94% |
|
||
| 915 |
Sleepless AI
915
AI
|
$0.040489 | $2.34 | 09-03-2024 |
677
|
-98.27% | 5,683.83% |
|
||
| 916 |
AO
916
AO
|
$5.42 | $24.40 | 21-03-2025 |
300
|
-77.79% | 350.28% |
|
||
| 917 |
REDX
917
REDX
|
$0.004780 | $0.007257 | 09-04-2025 |
281
|
-34.13% | 51.82% |
|
||
| 918 |
WazirX
918
WRX
|
$0.049552 | $5.94 | 05-04-2021 |
1746
|
-99.17% | 11,884.45% |
|
||
| 919 |
LimeWire
919
LMWR
|
$0.042852 | $1.72 | 03-04-2024 |
652
|
-97.52% | 3,925.28% |
|
||
| 920 |
Xphere
920
XP
|
$0.007730 | $0.069065 | 18-03-2025 |
303
|
-88.81% | 793.42% |
|
||
| 921 |
Goldfinch
921
GFI
|
$0.220905 | $15.25 | 12-01-2022 |
1464
|
-98.55% | 6,801.96% |
|
||
| 922 |
Savings crvUSD
922
SCRVUSD
|
$1.0833 | $1.0836 | 13-01-2026 |
2
|
-0.03% | 0.03% |
|
||
| 923 |
ResearchCoin
923
RSC
|
$0.144090 | $1.50 | 05-01-2025 |
375
|
-90.41% | 942.31% |
|
||
| 924 |
QuickSwap (Old)
924
QUICK
|
$26.56 | $13,732.74 | 21-05-2022 |
1335
|
-99.81% | 51,600.28% |
|
||
| 925 |
Freysa
925
FAI
|
$0.002276 | $0.078300 | 07-01-2025 |
373
|
-97.09% | 3,339.87% |
|
||
| 926 |
Circle Internet Group Tokenized Stock (Ondo)
926
CRCLon
|
$83.70 | $155.50 | 07-10-2025 |
100
|
-46.18% | 85.79% |
|
||
| 927 |
Public Masterpiece Token
927
PMT
|
$0.113261 | $0.113661 | 14-01-2026 |
1
|
-0.35% | 0.35% |
|
||
| 928 |
Starpower
928
STARPOWER1
|
$0.099336 | $0.167700 | 16-09-2025 |
121
|
-40.77% | 68.82% |
|
||
| 929 | $0.008549 | $1.2236 | 15-03-2021 |
1767
|
-99.30% | 14,213.28% |
|
|||
| 930 |
EthicHub
930
ETHIX
|
$0.260894 | $5.28 | 16-11-2021 |
1521
|
-95.06% | 1,923.84% |
|
||
| 931 | $90.10 | $94.23 | 02-11-2025 |
74
|
-4.38% | 4.58% |
|
|||
| 932 |
Lumia
932
LUMIA
|
$0.132198 | $2.42 | 05-12-2024 |
406
|
-94.53% | 1,728.37% |
|
||
| 933 |
Radworks / Radicle
933
RAD
|
$0.308396 | $27.35 | 15-04-2021 |
1736
|
-98.87% | 8,769.12% |
|
||
| 934 |
Neutron
934
NTRN
|
$0.028421 | $1.98 | 16-02-2024 |
699
|
-98.56% | 6,853.21% |
|
||
| 935 |
Surge
935
SURGE
|
$0.036941 | $0.082867 | 16-11-2025 |
60
|
-55.42% | 124.32% |
|
||
| 936 |
MyNeighborAlice
936
ALICE
|
$0.179756 | $28.67 | 25-11-2021 |
1512
|
-99.37% | 15,846.95% |
|
||
| 937 |
Stader
937
SD
|
$0.261757 | $9.39 | 06-04-2022 |
1380
|
-97.21% | 3,488.06% |
|
||
| 938 |
Ice Network
938
ICE
|
$0.002705 | $0.013773 | 18-02-2024 |
697
|
-80.36% | 409.17% |
|
||
| 939 |
Landwolf
939
LANDWOLF
|
$0.000020 | $0.000279 | 11-12-2024 |
400
|
-92.88% | 1,304.86% |
|
||
| 940 |
Highstreet
940
HIGH
|
$0.227926 | $40.26 | 17-12-2021 |
1490
|
-99.43% | 17,562.82% |
|
||
| 941 |
Morphware
941
XMW
|
$0.021461 | $0.195332 | 13-12-2024 |
398
|
-89.01% | 810.18% |
|
||
| 942 |
Syscoin
942
SYS
|
$0.020747 | $1.3085 | 02-01-2022 |
1474
|
-98.41% | 6,206.84% |
|
||
| 943 |
Phoenix Global (New)
943
PHB
|
$0.284377 | $3.90 | 10-03-2024 |
676
|
-92.71% | 1,272.31% |
|
||
| 944 |
Infrared
944
IR
|
$0.085541 | $0.300008 | 21-12-2025 |
25
|
-71.49% | 250.72% |
|
||
| 945 |
Towns
945
TOWNS
|
$0.006456 | $0.070737 | 05-08-2025 |
163
|
-90.87% | 995.60% |
|
||
| 946 |
Klever
946
KLV
|
$0.001973 | $0.162797 | 11-03-2021 |
1771
|
-98.79% | 8,150.83% |
|
||
| 947 |
Sharp
947
SHARP
|
$0.006472 | $0.011693 | 24-07-2025 |
175
|
-44.65% | 80.66% |
|
||
| 948 |
DIAM
948
DIAM
|
$0.009568 | $0.023959 | 22-02-2025 |
327
|
-60.06% | 150.41% |
|
||
| 949 |
CONX / XPLA
949
CONX
|
$0.019335 | $1.4039 | 16-03-2023 |
1036
|
-98.62% | 7,160.76% |
|
||
| 950 |
saffron.finance
950
SFI
|
$187.73 | $3,405.11 | 20-02-2021 |
1790
|
-94.49% | 1,713.81% |
|
34.045 Valute monitorate - Pagina 19 di 681