Cap Mercato $4.22T
1.71%
Volume 24o $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
28 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Reserve
901
RSV
|
$0.9971 | $19.45 | 17-08-2020 |
1851
|
-94.87% | 1,850.29% |
|
||
| 902 |
Joe coin
902
JOE
|
$0.028680 | $1,110.68 | 25-04-2025 |
139
|
-100.00% | 3,872,557.80% |
|
||
| 903 |
Chain-key Bitcoin
903
CKBTC
|
$113,490.70 | $124,790.37 | 14-08-2025 |
28
|
-9.05% | 9.96% |
|
||
| 904 |
Doodles
904
DOOD
|
$0.003665 | $0.009883 | 09-05-2025 |
125
|
-62.91% | 169.63% |
|
||
| 905 |
Wrapped IoTeX
905
WIOTX
|
$0.026392 | $0.091419 | 13-03-2024 |
547
|
-71.13% | 246.38% |
|
||
| 906 |
Alpha Quark Token
906
AQT
|
$1.0672 | $67.41 | 18-11-2020 |
1758
|
-98.42% | 6,216.45% |
|
||
| 907 |
LUKSO
907
LYX
|
$0.937267 | $11.50 | 17-01-2024 |
603
|
-91.85% | 1,127.15% |
|
||
| 908 |
Myria
908
MYRIA
|
$0.000825 | $0.016935 | 14-12-2023 |
637
|
-95.13% | 1,952.85% |
|
||
| 909 |
StandX DUSD
909
DUSD
|
$0.9999 | $1.0011 | 28-08-2025 |
14
|
-0.12% | 0.12% |
|
||
| 910 |
Block
910
BLOCKSTREETX1
|
$0.061399 | $0.270785 | 07-08-2025 |
35
|
-77.33% | 341.02% |
|
||
| 911 |
Fair and Free
911
FAIR3
|
$0.030279 | $0.043434 | 10-08-2025 |
32
|
-30.29% | 43.44% |
|
||
| 912 |
Radiant Capital
912
RDNT
|
$0.021938 | $0.495244 | 20-03-2023 |
906
|
-95.57% | 2,157.47% |
|
||
| 913 |
GUNZ
913
GUN
|
$0.025447 | $0.113149 | 31-03-2025 |
164
|
-77.51% | 344.64% |
|
||
| 914 |
FirmaChain
914
FMCT
|
$0.026717 | $133.44 | 21-11-2019 |
2121
|
-99.98% | 499,378.34% |
|
||
| 915 |
Doge Killer
915
LEASH
|
$24.64 | $8,983.59 | 11-05-2021 |
1584
|
-99.73% | 36,356.84% |
|
||
| 916 |
district0x
916
DNT
|
$0.028062 | $0.496413 | 19-04-2021 |
1606
|
-94.35% | 1,668.98% |
|
||
| 917 |
LimeWire
917
LMWR
|
$0.075324 | $1.72 | 03-04-2024 |
526
|
-95.63% | 2,189.96% |
|
||
| 918 |
Helium Mobile
918
MOBILE
|
$0.000313 | $0.007687 | 19-12-2023 |
632
|
-95.92% | 2,353.41% |
|
||
| 919 |
MetFi
919
MFI
|
$0.126318 | $5.75 | 06-04-2023 |
889
|
-97.80% | 4,448.32% |
|
||
| 920 |
Open Loot
920
OL
|
$0.044964 | $0.647826 | 05-12-2024 |
280
|
-93.06% | 1,340.75% |
|
||
| 921 |
Alien Worlds
921
TLM
|
$0.004558 | $7.19 | 11-04-2021 |
1614
|
-99.94% | 157,610.32% |
|
||
| 922 |
Assemble Protocol
922
ASM
|
$0.018388 | $0.645029 | 26-04-2021 |
1599
|
-97.15% | 3,407.81% |
|
||
| 923 |
AGI ALPHA AGENT
923
AGIALPHA
|
$0.028385 | $0.049585 | 13-08-2025 |
29
|
-42.76% | 74.69% |
|
||
| 924 |
DIMO
924
DIMO
|
$0.070032 | $0.692415 | 19-12-2023 |
632
|
-89.89% | 888.71% |
|
||
| 925 |
IDEX
925
IDEX
|
$0.028157 | $0.974515 | 08-09-2021 |
1464
|
-97.11% | 3,360.95% |
|
||
| 926 |
Electronic USD
926
eUSD
|
$0.9992 | $1.0369 | 11-03-2023 |
915
|
-3.63% | 3.77% |
|
||
| 927 |
Hive AI
927
BUZZ
|
$0.026782 | $0.182098 | 22-01-2025 |
232
|
-85.29% | 579.92% |
|
||
| 928 |
Staked Frax USD
928
SFRXUSD
|
$1.1561 | $1.1720 | 26-06-2025 |
77
|
-1.35% | 1.37% |
|
||
| 929 |
Book of Ethereum
929
BOOE
|
$0.280532 | $0.739902 | 17-10-2024 |
329
|
-62.09% | 163.75% |
|
||
| 930 |
NeuralAI
930
NEURAL
|
$2.71 | $17.30 | 06-12-2024 |
279
|
-84.36% | 539.39% |
|
||
| 931 |
Uranus
931
URANUS
|
$0.272547 | $0.697273 | 31-07-2025 |
42
|
-60.91% | 155.84% |
|
||
| 932 |
Quack AI
932
Q
|
$0.016393 | $0.019652 | 08-09-2025 |
3
|
-16.58% | 19.88% |
|
||
| 933 |
Moss Coin / Mossland
933
MOC
|
$0.061940 | $0.516852 | 25-11-2021 |
1386
|
-88.02% | 734.44% |
|
||
| 934 |
Xphere
934
XP
|
$0.013123 | $0.069065 | 18-03-2025 |
177
|
-81.00% | 426.28% |
|
||
| 935 |
MAP Protocol
935
MAPP
|
$0.004415 | $0.249634 | 09-04-2021 |
1616
|
-98.23% | 5,554.78% |
|
||
| 936 |
Test
936
TST
|
$0.028162 | $0.483415 | 09-02-2025 |
214
|
-94.17% | 1,616.55% |
|
||
| 937 |
Telos
937
TLOS
|
$0.060261 | $1.4287 | 07-02-2022 |
1312
|
-95.78% | 2,270.84% |
|
||
| 938 |
TAC Protocol
938
TAC
|
$0.011201 | $0.022992 | 15-07-2025 |
58
|
-51.28% | 105.26% |
|
||
| 939 |
Portal
939
PORTAL
|
$0.045435 | $4.15 | 29-02-2024 |
560
|
-98.91% | 9,034.86% |
|
||
| 940 |
dYdX (ethDYDX)
940
ETHDYDX
|
$0.637271 | $27.78 | 30-09-2021 |
1442
|
-97.71% | 4,259.03% |
|
||
| 941 |
Alephium
941
ALPH
|
$0.219890 | $3.84 | 27-02-2024 |
562
|
-94.28% | 1,647.94% |
|
||
| 942 |
Sui Name Service
942
NS
|
$0.129701 | $4.51 | 14-11-2024 |
301
|
-97.13% | 3,380.97% |
|
||
| 943 |
Dego Finance
943
DEGO
|
$1.2604 | $33.82 | 14-03-2021 |
1642
|
-96.27% | 2,583.26% |
|
||
| 944 |
Suilend
944
SEND
|
$0.534305 | $3.92 | 16-12-2024 |
269
|
-86.36% | 633.37% |
|
||
| 945 |
Groestlcoin
945
GRS
|
$0.295881 | $2.79 | 09-04-2021 |
1616
|
-89.41% | 844.62% |
|
||
| 946 |
Hegic
946
HEGIC
|
$0.036880 | $0.642283 | 13-02-2021 |
1671
|
-94.26% | 1,641.55% |
|
||
| 947 |
Infinity Ground
947
AIN
|
$0.123735 | $0.187026 | 11-07-2025 |
62
|
-33.84% | 51.15% |
|
||
| 948 |
Decimal
948
DEL
|
$0.002290 | $0.306809 | 07-10-2021 |
1435
|
-99.25% | 13,299.13% |
|
||
| 949 |
Mr Miggles
949
MIGGLES
|
$0.026643 | $0.187643 | 17-11-2024 |
298
|
-85.80% | 604.28% |
|
||
| 950 |
Broccoli 714
950
BROCCOLI714
|
$0.026415 | $0.054449 | 24-07-2025 |
49
|
-51.49% | 106.13% |
|
33.104 Valute monitorate - Pagina 19 di 663