Cap Mercato $4.48T
1.27%
Volume 24o $416.92B
6.44%
BTC % 54.37%
0.57%
ETH % 12.12%
-1.07%
Monete
33.322
+14
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Parcl
901
PRCL
|
$0.075174 | $0.737729 | 22-04-2024 |
530
|
-89.81% | 881.36% |
|
||
| 902 |
tokenbot
902
CLANKER
|
$30.93 | $105.87 | 29-11-2024 |
309
|
-70.78% | 242.26% |
|
||
| 903 |
Puffer
903
PUFFER
|
$0.175177 | $0.978387 | 07-12-2024 |
301
|
-82.10% | 458.51% |
|
||
| 904 |
SMART
904
SMART
|
$0.004577 | $0.011596 | 13-08-2025 |
52
|
-60.53% | 153.36% |
|
||
| 905 |
Fuel Network
905
FUEL
|
$0.005032 | $0.084218 | 29-12-2024 |
279
|
-94.02% | 1,573.60% |
|
||
| 906 |
Chain-key Bitcoin
906
CKBTC
|
$120,626.32 | $124,790.37 | 14-08-2025 |
51
|
-3.34% | 3.45% |
|
||
| 907 |
XION
907
XION
|
$0.748059 | $7.73 | 05-12-2024 |
303
|
-90.33% | 933.59% |
|
||
| 908 |
Hooked Protocol
908
HOOK
|
$0.115306 | $4.06 | 06-02-2023 |
971
|
-97.16% | 3,423.26% |
|
||
| 909 |
Oraichain Token
909
ORAI
|
$2.19 | $107.48 | 20-02-2021 |
1687
|
-97.96% | 4,800.52% |
|
||
| 910 |
Metadium
910
META
|
$0.017577 | $0.446583 | 01-04-2021 |
1647
|
-96.06% | 2,440.67% |
|
||
| 911 |
McDull
911
MCDULL
|
$0.00000400 | $0.000010 | 22-11-2024 |
316
|
-61.81% | 161.82% |
|
||
| 912 |
Suilend
912
SEND
|
$0.529549 | $3.92 | 16-12-2024 |
292
|
-86.49% | 639.95% |
|
||
| 913 |
Solend
913
SLND
|
$0.299663 | $16.72 | 07-11-2021 |
1427
|
-98.21% | 5,480.97% |
|
||
| 914 |
Dusk
914
DUSK
|
$0.061478 | $1.1657 | 29-12-2021 |
1375
|
-94.73% | 1,796.15% |
|
||
| 915 |
Catizen
915
CATI
|
$0.084916 | $1.0807 | 20-09-2024 |
379
|
-92.14% | 1,172.67% |
|
||
| 916 |
VICE Token
916
VICE
|
$0.029995 | $0.086105 | 08-06-2025 |
118
|
-65.16% | 187.06% |
|
||
| 917 |
Layer3
917
L3
|
$0.036351 | $0.153896 | 28-03-2025 |
190
|
-76.38% | 323.36% |
|
||
| 918 |
X Empire
918
X
|
$0.000043 | $0.000541 | 10-11-2024 |
328
|
-92.05% | 1,158.19% |
|
||
| 919 |
Astherus Staked USDF
919
asUSDF
|
$1.0408 | $1.0425 | 01-10-2025 |
3
|
-0.16% | 0.16% |
|
||
| 920 |
Acala Token
920
ACA
|
$0.025295 | $2.13 | 02-04-2022 |
1281
|
-98.81% | 8,328.43% |
|
||
| 921 |
Neon EVM
921
NEON
|
$0.123177 | $3.79 | 27-12-2023 |
647
|
-96.75% | 2,978.91% |
|
||
| 922 |
MOBOX
922
MBOX
|
$0.058841 | $15.68 | 01-12-2021 |
1403
|
-99.62% | 26,551.30% |
|
||
| 923 |
Stader
923
SD
|
$0.542318 | $9.39 | 06-04-2022 |
1277
|
-94.23% | 1,631.83% |
|
||
| 924 |
Namecoin
924
NMC
|
$1.96 | $16.30 | 28-11-2013 |
4328
|
-87.98% | 732.05% |
|
||
| 925 |
Sui Name Service
925
NS
|
$0.138431 | $4.51 | 14-11-2024 |
324
|
-96.93% | 3,161.46% |
|
||
| 926 |
HUNT
926
HUNT
|
$0.228036 | $1.52 | 06-10-2021 |
1459
|
-85.03% | 567.96% |
|
||
| 927 |
USDK
927
USDK
|
$1.0043 | $1.1188 | 21-08-2020 |
1870
|
-10.23% | 11.40% |
|
||
| 928 |
Mitosis
928
MITO
|
$0.158390 | $0.389875 | 14-09-2025 |
20
|
-59.37% | 146.15% |
|
||
| 929 |
Reserve
929
RSV
|
$0.9937 | $19.45 | 17-08-2020 |
1874
|
-94.89% | 1,856.90% |
|
||
| 930 |
OVERTAKE
930
TAKE
|
$0.195473 | $0.218995 | 10-09-2025 |
24
|
-10.74% | 12.03% |
|
||
| 931 |
LimeWire
931
LMWR
|
$0.074312 | $1.72 | 03-04-2024 |
549
|
-95.69% | 2,221.17% |
|
||
| 932 |
ThunderCore / Thunder Token
932
TT
|
$0.002233 | $0.040283 | 03-04-2021 |
1645
|
-94.46% | 1,703.86% |
|
||
| 933 |
Roam
933
ROAM
|
$0.088736 | $0.409353 | 06-03-2025 |
212
|
-78.32% | 361.32% |
|
||
| 934 |
SKYAI
934
SKYAI
|
$0.028215 | $0.090363 | 14-05-2025 |
143
|
-68.78% | 220.26% |
|
||
| 935 |
GameStop
935
GME
|
$0.000068 | $0.000412 | 12-12-2024 |
296
|
-83.46% | 504.44% |
|
||
| 936 |
Pepecoin
936
PEPECOINORG
|
$0.000281 | $0.001979 | 09-12-2024 |
299
|
-85.80% | 604.15% |
|
||
| 937 |
Port3 Network
937
PORT3
|
$0.055701 | $0.317357 | 30-03-2024 |
553
|
-82.45% | 469.76% |
|
||
| 938 |
Wirex Token
938
WXT
|
$0.002782 | $0.064081 | 29-10-2019 |
2167
|
-95.66% | 2,203.34% |
|
||
| 939 |
MAP Protocol
939
MAPP
|
$0.004591 | $0.249634 | 09-04-2021 |
1639
|
-98.16% | 5,337.35% |
|
||
| 940 |
Gitcoin
940
GITC
|
$0.286722 | $29.03 | 27-11-2021 |
1407
|
-99.01% | 10,026.15% |
|
||
| 941 |
Alien Worlds
941
TLM
|
$0.004524 | $7.19 | 11-04-2021 |
1637
|
-99.94% | 158,796.18% |
|
||
| 942 |
Pangolin
942
PNG
|
$0.122876 | $4.99 | 25-08-2021 |
1501
|
-97.54% | 3,958.96% |
|
||
| 943 |
Viction / TomoChain
943
VIC
|
$0.224339 | $3.92 | 06-09-2021 |
1489
|
-94.27% | 1,646.34% |
|
||
| 944 |
Electronic USD
944
eUSD
|
$1.0002 | $1.0369 | 11-03-2023 |
938
|
-3.54% | 3.67% |
|
||
| 945 |
Bubblemaps
945
BMT
|
$0.060973 | $0.301671 | 18-03-2025 |
200
|
-79.79% | 394.76% |
|
||
| 946 |
The Arena
946
ARENA
|
$0.007518 | $0.025511 | 09-06-2025 |
117
|
-70.53% | 239.33% |
|
||
| 947 |
Mansory
947
MNSRY
|
$0.030482 | $0.084357 | 30-04-2025 |
157
|
-63.87% | 176.75% |
|
||
| 948 |
doginme
948
DOGINME
|
$0.000406 | $0.001668 | 20-03-2025 |
198
|
-75.70% | 311.45% |
|
||
| 949 |
Heima
949
HEI
|
$0.352561 | $1.2978 | 13-02-2025 |
233
|
-72.83% | 268.11% |
|
||
| 950 |
Hegic
950
HEGIC
|
$0.038888 | $0.642283 | 13-02-2021 |
1694
|
-93.95% | 1,551.61% |
|
33.322 Valute monitorate - Pagina 19 di 667