Cap Mercato $3.50T 0.24%
Volume 24o $294.30B -3.93%
BTC % 55.04% 0.96%
ETH % 11.46% -0.78%
Monete 34.046 +10
Scambi 885
Ultimo aggiornamento 22 Secondi fa

Analisi dei Prezzi Massimi Storici delle Criptovalute

USD - $

Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.

# Moneta Corrente
Prezzo USD
ATH

Prezzo
ATH

Data
ATH
giorni fa
ATH

% Da
ATH

% fino al
Grafico Prezzi 7g
901
SaucerSwap
SaucerSwap
901
SAUCE
$0.022401 $0.229890 29-02-2024
686
-90.26% 926.26%
902 $0.9989 $1.0768 11-03-2023
1041
-7.24% 7.80%
903 $0.079590 $0.511410 18-07-2025
181
-84.44% 542.56%
904
LOOK
LOOK
904
LOOK
$0.021185 $0.123816 02-10-2025
105
-82.89% 484.45%
905
1 Coin
1 Coin
905
1
$0.019395 $0.037497 05-11-2025
71
-48.28% 93.33%
906
Titans Tap
Titans Tap
906
TIT
$0.000632 $0.023369 23-06-2025
206
-97.30% 3,598.16%
907
PolySwarm
PolySwarm
907
NCT
$0.010266 $0.173425 14-01-2022
1462
-94.08% 1,589.26%
908
Autonolas
Autonolas
908
OLAS
$0.084430 $8.37 03-01-2024
743
-98.99% 9,810.01%
909
Everscale
Everscale
909
EVER
$0.009735 $1.70 26-10-2020
1907
-99.43% 17,358.22%
910
MetaMUI
MetaMUI
910
MMUI
$0.040561 $0.963029 20-09-2021
1578
-95.79% 2,274.29%
911
SuperRare
SuperRare
911
RARE
$0.023241 $3.79 11-10-2021
1557
-99.39% 16,203.53%
912 $4.22 $24.75 10-09-2025
127
-82.95% 486.60%
913 $0.010913 $0.487555 13-03-2024
673
-97.76% 4,367.62%
914 $0.040567 $2.34 09-03-2024
677
-98.27% 5,672.71%
915 $0.012870 $0.146601 17-01-2025
363
-91.22% 1,039.06%
916
AO
AO
916
AO
$5.42 $24.40 21-03-2025
300
-77.79% 350.25%
917
HUNT
HUNT
917
HUNT
$0.150832 $1.52 06-10-2021
1562
-90.10% 909.85%
918
REDX
REDX
918
REDX
$0.004785 $0.007257 09-04-2025
281
-34.07% 51.67%
919
WazirX
WazirX
919
WRX
$0.049541 $5.94 05-04-2021
1746
-99.17% 11,887.19%
920
Goldfinch
Goldfinch
920
GFI
$0.221032 $15.25 12-01-2022
1464
-98.55% 6,798.00%
921
Xphere
Xphere
921
XP
$0.007719 $0.069065 18-03-2025
303
-88.82% 794.72%
922
Savings crvUSD
Savings crvUSD
922
SCRVUSD
$1.0834 $1.0836 13-01-2026
2
-0.02% 0.02%
923 $0.144116 $1.50 05-01-2025
375
-90.40% 942.12%
924
Freysa
Freysa
924
FAI
$0.002269 $0.078300 07-01-2025
373
-97.10% 3,350.55%
925 $83.82 $155.50 07-10-2025
100
-46.10% 85.52%
926 $0.113182 $0.113661 14-01-2026
1
-0.42% 0.42%
927 $0.008544 $1.2236 15-03-2021
1767
-99.30% 14,220.22%
928
EthicHub
EthicHub
928
ETHIX
$0.260894 $5.28 16-11-2021
1521
-95.06% 1,923.84%
929
Starpower
Starpower
929
STARPOWER1
$0.098878 $0.167700 16-09-2025
121
-41.04% 69.60%
930 $90.12 $94.23 02-11-2025
74
-4.36% 4.55%
931
Lumia
Lumia
931
LUMIA
$0.132367 $2.42 05-12-2024
406
-94.52% 1,726.02%
932 $0.308317 $27.35 15-04-2021
1736
-98.87% 8,771.39%
933
Neutron
Neutron
933
NTRN
$0.028548 $1.98 16-02-2024
699
-98.56% 6,822.21%
934
Surge
Surge
934
SURGE
$0.036766 $0.082867 16-11-2025
60
-55.63% 125.39%
935 $0.179315 $28.67 25-11-2021
1512
-99.37% 15,886.18%
936
Highstreet
Highstreet
936
HIGH
$0.228966 $40.26 17-12-2021
1490
-99.43% 17,482.58%
937 $0.002712 $0.013773 18-02-2024
697
-80.31% 407.81%
938
Abelian
Abelian
938
ABEL
$0.160908 $1.4819 12-01-2024
734
-89.14% 820.99%
939
Landwolf
Landwolf
939
LANDWOLF
$0.000020 $0.000279 11-12-2024
400
-92.88% 1,305.21%
940
Towns
Towns
940
TOWNS
$0.006560 $0.070737 05-08-2025
163
-90.73% 978.35%
941
Morphware
Morphware
941
XMW
$0.021587 $0.195332 13-12-2024
398
-88.95% 804.86%
942
Stader
Stader
942
SD
$0.259796 $9.39 06-04-2022
1380
-97.23% 3,515.15%
943
Initia
Initia
943
INIT
$0.099063 $1.4338 13-05-2025
247
-93.09% 1,347.34%
944 $0.286329 $3.90 10-03-2024
676
-92.66% 1,262.96%
945
Syscoin
Syscoin
945
SYS
$0.020809 $1.3085 02-01-2022
1474
-98.41% 6,188.03%
946
Hemi
Hemi
946
HEMI
$0.018065 $0.186067 24-09-2025
113
-90.29% 929.96%
947
Klever
Klever
947
KLV
$0.001973 $0.162797 11-03-2021
1771
-98.79% 8,153.12%
948
Sharp
Sharp
948
SHARP
$0.006471 $0.011693 24-07-2025
175
-44.66% 80.69%
949
Infrared
Infrared
949
IR
$0.084131 $0.300008 21-12-2025
25
-71.96% 256.60%
950
CONX / XPLA
CONX / XPLA
950
CONX
$0.019312 $1.4039 16-03-2023
1036
-98.62% 7,169.20%
34.046 Valute monitorate - Pagina 19 di 681