Cap Mercato $4.12T
0.62%
Volume 24o $351.98B
-5.89%
BTC % 54.79%
-0.76%
ETH % 12.49%
1.6%
Monete
32.831
+17
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 901 |
Locus Chain
901
LOCUS
|
$0.013332 | $0.236291 | 10-04-2022 |
1229
|
-94.36% | 1,672.41% |
|
||
| 902 |
USDK
902
USDK
|
$0.971207 | $1.1188 | 21-08-2020 |
1826
|
-13.19% | 15.20% |
|
||
| 903 |
Electronic USD
903
eUSD
|
$0.9996 | $1.0369 | 11-03-2023 |
894
|
-3.59% | 3.72% |
|
||
| 904 |
Kleros
904
PNK
|
$0.034129 | $0.484876 | 22-11-2020 |
1733
|
-92.96% | 1,320.73% |
|
||
| 905 |
MAP Protocol
905
MAPP
|
$0.004569 | $0.249634 | 09-04-2021 |
1595
|
-98.17% | 5,363.64% |
|
||
| 906 |
Hooked Protocol
906
HOOK
|
$0.105987 | $4.06 | 06-02-2023 |
927
|
-97.39% | 3,733.06% |
|
||
| 907 |
Orbiter Finance
907
OBT
|
$0.005661 | $0.032263 | 14-03-2025 |
160
|
-82.45% | 469.96% |
|
||
| 908 |
Moss Coin / Mossland
908
MOC
|
$0.063177 | $0.516852 | 25-11-2021 |
1365
|
-87.78% | 718.10% |
|
||
| 909 |
WazirX
909
WRX
|
$0.072345 | $5.94 | 05-04-2021 |
1599
|
-98.78% | 8,108.56% |
|
||
| 910 |
Inspect
910
INSP
|
$0.033074 | $0.387190 | 09-03-2024 |
530
|
-91.46% | 1,070.69% |
|
||
| 911 |
Star Atlas DAO
911
POLIS
|
$0.088190 | $19.23 | 04-09-2021 |
1447
|
-99.54% | 21,705.42% |
|
||
| 912 |
dYdX (ethDYDX)
912
ETHDYDX
|
$0.646400 | $27.78 | 30-09-2021 |
1421
|
-97.67% | 4,197.47% |
|
||
| 913 |
Staked Frax USD
913
SFRXUSD
|
$1.1518 | $1.1720 | 26-06-2025 |
56
|
-1.72% | 1.75% |
|
||
| 914 |
Test
914
TST
|
$0.028281 | $0.483415 | 09-02-2025 |
193
|
-94.15% | 1,609.32% |
|
||
| 915 |
Kekius Maximus (kekiusmaximus.vip)
915
KEKIUS
|
$0.026284 | $0.184449 | 03-01-2025 |
230
|
-85.75% | 601.76% |
|
||
| 916 |
RAMP
916
RAMP
|
$0.055822 | $1.0326 | 22-03-2021 |
1613
|
-94.59% | 1,749.80% |
|
||
| 917 |
Dego Finance
917
DEGO
|
$1.2631 | $33.82 | 14-03-2021 |
1621
|
-96.27% | 2,577.69% |
|
||
| 918 |
Swell Network
918
SWELL
|
$0.010169 | $0.067877 | 09-11-2024 |
285
|
-85.02% | 567.51% |
|
||
| 919 |
Wrapped Sei
919
WSEI
|
$0.322000 | $0.545985 | 16-11-2024 |
278
|
-41.02% | 69.56% |
|
||
| 920 |
Astherus Staked USDF
920
asUSDF
|
$1.0330 | $1.0328 | 16-08-2025 |
5
|
0.01% | - |
|
||
| 921 |
GUNZ
921
GUN
|
$0.025541 | $0.113149 | 31-03-2025 |
143
|
-77.43% | 343.01% |
|
||
| 922 |
Groestlcoin
922
GRS
|
$0.299328 | $2.79 | 09-04-2021 |
1595
|
-89.29% | 833.74% |
|
||
| 923 |
Gifto
923
GFT
|
$0.010297 | $2.00 | 07-02-2023 |
926
|
-99.49% | 19,341.01% |
|
||
| 924 |
Enzyme - Melon
924
MLN
|
$8.59 | $270.05 | 04-01-2018 |
2786
|
-96.82% | 3,042.22% |
|
||
| 925 |
McDull
925
MCDULL
|
$0.00000340 | $0.000010 | 22-11-2024 |
272
|
-67.50% | 207.70% |
|
||
| 926 |
AGI ALPHA AGENT
926
AGIALPHA
|
$0.025765 | $0.049585 | 13-08-2025 |
8
|
-48.04% | 92.45% |
|
||
| 927 |
AS Roma Fan Token
927
ASR
|
$3.89 | $26.69 | 29-12-2020 |
1696
|
-85.42% | 585.67% |
|
||
| 928 |
Moby
928
MOBY
|
$0.025297 | $0.048873 | 24-07-2025 |
28
|
-48.24% | 93.20% |
|
||
| 929 |
Synapse
929
SYN
|
$0.137592 | $5.01 | 23-10-2021 |
1398
|
-97.26% | 3,544.15% |
|
||
| 930 |
AhaToken
930
AHT
|
$0.003657 | $0.033678 | 09-10-2021 |
1412
|
-89.14% | 820.97% |
|
||
| 931 |
GameStop
931
GME
|
$0.000060 | $0.000412 | 12-12-2024 |
252
|
-85.35% | 582.66% |
|
||
| 932 |
Zerebro
932
ZEREBRO
|
$0.025303 | $0.785290 | 02-01-2025 |
231
|
-96.78% | 3,003.49% |
|
||
| 933 |
Clover Finance
933
CLV
|
$0.020630 | $2.17 | 31-08-2021 |
1451
|
-99.05% | 10,407.90% |
|
||
| 934 |
Broccoli 714
934
BROCCOLI714
|
$0.025506 | $0.054449 | 24-07-2025 |
28
|
-53.16% | 113.48% |
|
||
| 935 |
Alchemix
935
ALCX
|
$10.14 | $11,060.63 | 11-05-2021 |
1563
|
-99.91% | 108,951.09% |
|
||
| 936 |
OmiseGO
936
OMG
|
$0.178521 | $28.35 | 08-01-2018 |
2782
|
-99.37% | 15,781.59% |
|
||
| 937 |
Eclipse
937
ES
|
$0.167339 | $0.507245 | 16-07-2025 |
36
|
-67.01% | 203.12% |
|
||
| 938 |
Isiklar Coin
938
ISIKC
|
$0.249100 | $1.65 | 26-11-2021 |
1364
|
-84.88% | 561.24% |
|
||
| 939 |
Klever
939
KLV
|
$0.003081 | $0.162797 | 11-03-2021 |
1624
|
-98.11% | 5,183.76% |
|
||
| 940 |
Covalent X Token
940
CXT
|
$0.025251 | $0.167304 | 07-12-2024 |
257
|
-84.91% | 562.57% |
|
||
| 941 |
Metacade
941
MCADE
|
$0.015321 | $0.046884 | 13-12-2024 |
251
|
-67.32% | 206.02% |
|
||
| 942 |
SPECTRE AI
942
SPECTRE
|
$2.46 | $7.07 | 19-08-2025 |
2
|
-65.20% | 187.35% |
|
||
| 943 |
IDEX
943
IDEX
|
$0.025146 | $0.974515 | 08-09-2021 |
1443
|
-97.42% | 3,775.41% |
|
||
| 944 |
Portal
944
PORTAL
|
$0.042059 | $4.15 | 29-02-2024 |
539
|
-98.99% | 9,768.13% |
|
||
| 945 |
Sidekick
945
K
|
$0.217399 | $0.378777 | 08-08-2025 |
13
|
-42.61% | 74.23% |
|
||
| 946 |
Aavegotchi GHST Token
946
GHST
|
$0.456607 | $3.73 | 01-04-2024 |
507
|
-87.74% | 715.94% |
|
||
| 947 |
Doodles
947
DOOD
|
$0.003091 | $0.009883 | 09-05-2025 |
104
|
-68.73% | 219.76% |
|
||
| 948 |
Wojak
948
WOJAK
|
$0.000348 | $0.002022 | 25-11-2024 |
269
|
-82.77% | 480.31% |
|
||
| 949 |
DAO Maker
949
DAO
|
$0.118820 | $8.75 | 21-04-2021 |
1583
|
-98.64% | 7,265.72% |
|
||
| 950 |
Sui Name Service
950
NS
|
$0.121592 | $4.51 | 14-11-2024 |
280
|
-97.31% | 3,613.14% |
|
32.831 Valute monitorate - Pagina 19 di 657