Cap Mercato $2.31T
2.42%
Volume 24o $71.81B
-70.06%
BTC % 53.3%
-2.17%
ETH % 12.68%
-1.65%
Monete
29.003
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Clore.ai
851
CLORE
|
$0.090780 | $0.444529 | 17-03-2024 |
203
|
-79.58% | 389.68% |
|
||
| 852 |
OG Fan Token
852
OG
|
$4.52 | $23.10 | 30-12-2020 |
1376
|
-80.44% | 411.31% |
|
||
| 853 |
SingularityDAO
853
SDAO
|
$0.272647 | $6.61 | 06-09-2021 |
1126
|
-95.88% | 2,325.50% |
|
||
| 854 |
OX Coin
854
OX
|
$0.005672 | $0.018993 | 03-03-2024 |
217
|
-70.14% | 234.86% |
|
||
| 855 |
Selfkey
855
KEY
|
$0.003703 | $0.090307 | 15-01-2018 |
2456
|
-95.90% | 2,338.85% |
|
||
| 856 |
Unifi Protocol DAO
856
UNFI
|
$2.57 | $43.91 | 01-03-2021 |
1315
|
-94.14% | 1,605.86% |
|
||
| 857 |
Proton
857
XPR
|
$0.000818 | $0.100692 | 27-04-2020 |
1623
|
-99.19% | 12,205.04% |
|
||
| 858 |
MON Protocol
858
MON
|
$0.120657 | $0.548380 | 27-05-2024 |
132
|
-78.00% | 354.49% |
|
||
| 859 |
PARSIQ
859
PRQ
|
$0.083826 | $2.61 | 12-04-2021 |
1273
|
-96.78% | 3,010.18% |
|
||
| 860 |
Taraxa
860
TARA
|
$0.004963 | $0.054780 | 23-03-2021 |
1293
|
-90.94% | 1,003.87% |
|
||
| 861 |
Chainge
861
XCHNG
|
$0.045853 | $0.270929 | 29-03-2024 |
191
|
-83.08% | 490.86% |
|
||
| 862 |
Only1
862
LIKE
|
$0.065420 | $1.0058 | 07-09-2021 |
1125
|
-93.50% | 1,437.47% |
|
||
| 863 |
Polytrade
863
TRADE
|
$0.570241 | $2.99 | 01-04-2024 |
188
|
-80.95% | 424.88% |
|
||
| 864 |
Shark Cat
864
SC
|
$0.021637 | $0.240203 | 03-04-2024 |
186
|
-90.99% | 1,010.15% |
|
||
| 865 |
Swarm Markets
865
SMT
|
$0.259021 | $2.98 | 20-10-2021 |
1082
|
-91.30% | 1,049.57% |
|
||
| 866 |
Flexacoin
866
FXC
|
$0.002815 | $0.111032 | 29-05-2021 |
1226
|
-97.47% | 3,844.96% |
|
||
| 867 |
ZTX
867
ZTX
|
$0.005594 | $0.037085 | 10-12-2023 |
301
|
-84.92% | 562.96% |
|
||
| 868 |
dForce Token
868
DF
|
$0.030529 | $1.1781 | 01-09-2020 |
1496
|
-97.41% | 3,758.86% |
|
||
| 869 |
AdEx
869
ADX
|
$0.147469 | $3.71 | 07-01-2018 |
2464
|
-96.02% | 2,414.61% |
|
||
| 870 |
pumpBTC
870
PUMPBTC
|
$61,837.74 | $67,220.86 | 22-07-2024 |
76
|
-8.01% | 8.71% |
|
||
| 871 |
Quantum Resistant Ledger
871
QRL
|
$0.309615 | $4.17 | 16-01-2018 |
2455
|
-92.58% | 1,247.58% |
|
||
| 872 |
Blendr Network
872
BLENDR
|
$0.513542 | $4.25 | 31-03-2024 |
189
|
-87.91% | 726.91% |
|
||
| 873 |
Artrade
873
ATR
|
$0.012646 | $0.099875 | 03-04-2024 |
186
|
-87.34% | 689.76% |
|
||
| 874 |
Cornucopias
874
COPI
|
$0.022543 | $0.134581 | 16-12-2023 |
295
|
-83.25% | 496.99% |
|
||
| 875 |
renBTC
875
RENBTC
|
$61,267.24 | $99,439.37 | 16-11-2021 |
1055
|
-38.39% | 62.30% |
|
||
| 876 |
Brickken
876
BKN
|
$0.328134 | $1.3522 | 28-03-2024 |
192
|
-75.73% | 312.08% |
|
||
| 877 |
Tether Avalanche Bridged
877
USDT.E
|
$1.0003 | $1.0768 | 11-03-2023 |
575
|
-7.11% | 7.65% |
|
||
| 878 |
Stride Staked DYDX
878
stDYDX
|
$0.920355 | $4.47 | 07-03-2024 |
213
|
-79.43% | 386.04% |
|
||
| 879 |
UTRUST
879
UTK
|
$0.040262 | $1.4937 | 13-08-2021 |
1150
|
-97.30% | 3,609.88% |
|
||
| 880 |
Wing
880
WING
|
$4.34 | $104.95 | 17-09-2020 |
1480
|
-95.86% | 2,317.17% |
|
||
| 881 |
BOB
881
BOB
|
$0.000029 | $0.000219 | 06-05-2023 |
519
|
-86.72% | 653.20% |
|
||
| 882 |
Neon EVM
882
NEON
|
$0.347312 | $3.79 | 27-12-2023 |
284
|
-90.84% | 991.96% |
|
||
| 883 |
ApolloX
883
APX
|
$0.036729 | $0.247285 | 26-12-2021 |
1015
|
-85.15% | 573.26% |
|
||
| 884 |
UniLend
884
UFT
|
$0.232791 | $4.39 | 23-02-2021 |
1321
|
-94.70% | 1,786.27% |
|
||
| 885 |
FC Barcelona Fan Token
885
BAR
|
$1.69 | $79.26 | 21-04-2021 |
1264
|
-97.86% | 4,582.32% |
|
||
| 886 |
Koala AI
886
KOKO
|
$0.00000216 | $0.00000437 | 12-09-2024 |
24
|
-50.50% | 102.01% |
|
||
| 887 |
MESSIER
887
M87
|
$0.000022 | $0.000029 | 25-09-2024 |
11
|
-22.09% | 28.36% |
|
||
| 888 |
Galxe
888
GAL
|
$2.05 | $18.26 | 06-05-2022 |
884
|
-88.76% | 789.92% |
|
||
| 889 |
Keep3rV1
889
KP3R
|
$45.81 | $2,056.10 | 13-11-2021 |
1058
|
-97.77% | 4,387.99% |
|
||
| 890 |
Best Fintech Investment Coin
890
BFIC
|
$1.84 | $44.52 | 15-05-2022 |
875
|
-95.87% | 2,322.45% |
|
||
| 891 |
Wrapped Rootstock Smart Bitcoin
891
WRBTC
|
$62,350.33 | $67,823.91 | 29-09-2024 |
7
|
-8.07% | 8.78% |
|
||
| 892 |
Aurory
892
AURY
|
$0.314104 | $23.32 | 07-11-2021 |
1064
|
-98.65% | 7,322.77% |
|
||
| 893 |
Aura Finance
893
AURA
|
$0.344784 | $381.58 | 30-09-2022 |
737
|
-99.91% | 110,570.69% |
|
||
| 894 |
StorX Network
894
SRX
|
$0.056514 | $4.69 | 19-09-2021 |
1113
|
-98.80% | 8,203.17% |
|
||
| 895 |
AXEL
895
AXEL
|
$0.067825 | $2.33 | 24-12-2021 |
1017
|
-97.09% | 3,335.96% |
|
||
| 896 |
Data Ownership Protocol
896
DOP
|
$0.002313 | $0.031075 | 05-07-2024 |
93
|
-92.56% | 1,243.62% |
|
||
| 897 |
zkLink
897
ZKL
|
$0.139958 | $0.701291 | 22-07-2024 |
76
|
-80.04% | 401.07% |
|
||
| 898 |
zkRace / DeRace
898
ZERC
|
$0.158525 | $8.26 | 25-11-2021 |
1046
|
-98.08% | 5,110.63% |
|
||
| 899 |
ZUSD
899
ZUSD
|
$0.9999 | $25.71 | 12-05-2021 |
1243
|
-96.11% | 2,471.79% |
|
||
| 900 |
HyperGPT
900
HGPT
|
$0.032452 | $0.106935 | 29-03-2024 |
191
|
-69.65% | 229.52% |
|
29.003 Valute monitorate - Pagina 18 di 581