Cap Mercato $4.48T
1.27%
Volume 24o $416.92B
6.44%
BTC % 54.37%
0.57%
ETH % 12.12%
-1.07%
Monete
33.322
+14
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Ski Mask Dog
851
SKI
|
$0.034687 | $0.343465 | 09-12-2024 |
299
|
-89.90% | 890.19% |
|
||
| 852 |
Mey Network
852
MEY
|
$0.120320 | $0.490302 | 12-12-2024 |
296
|
-75.46% | 307.50% |
|
||
| 853 |
Fartboy
853
FARTBOY
|
$0.034223 | $0.192248 | 12-02-2025 |
234
|
-82.20% | 461.75% |
|
||
| 854 |
Lumera Health
854
LUR
|
$3.00 | $6.59 | 28-07-2025 |
68
|
-54.53% | 119.93% |
|
||
| 855 |
MEET48
855
IDOL
|
$0.037763 | $0.041057 | 05-09-2025 |
29
|
-8.02% | 8.72% |
|
||
| 856 |
MESSIER
856
M87
|
$0.000039 | $0.000144 | 12-12-2024 |
296
|
-73.31% | 274.71% |
|
||
| 857 |
OLAXBT
857
AIO
|
$0.147794 | $0.204300 | 18-09-2025 |
16
|
-27.66% | 38.23% |
|
||
| 858 |
Broccoli 714
858
BROCCOLI714
|
$0.034854 | $0.054449 | 24-07-2025 |
72
|
-35.99% | 56.22% |
|
||
| 859 |
StrikeCoin
859
STRX
|
$0.038729 | $6,604.84 | 19-10-2021 |
1446
|
-100.00% | 17,053,978.25% |
|
||
| 860 |
GRIFFAIN
860
GRIFFAIN
|
$0.033758 | $0.607128 | 22-01-2025 |
255
|
-94.44% | 1,698.47% |
|
||
| 861 |
Gearbox Protocol
861
GEAR
|
$0.003366 | $0.037220 | 12-04-2024 |
540
|
-90.96% | 1,005.78% |
|
||
| 862 |
Lorenzo Protocol
862
BANK
|
$0.075708 | $0.114003 | 21-09-2025 |
13
|
-33.59% | 50.58% |
|
||
| 863 |
DEXTools
863
DEXT
|
$0.478000 | $4.35 | 16-11-2021 |
1418
|
-89.01% | 810.32% |
|
||
| 864 |
Ancient8
864
A8
|
$0.089837 | $0.486883 | 19-12-2024 |
289
|
-81.55% | 441.96% |
|
||
| 865 |
Chainbase
865
C
|
$0.182897 | $0.511410 | 18-07-2025 |
78
|
-64.24% | 179.62% |
|
||
| 866 |
GoPlus Security
866
GPS
|
$0.012593 | $0.217096 | 31-01-2025 |
246
|
-94.20% | 1,623.92% |
|
||
| 867 |
Resolv
867
RESOLV
|
$0.109416 | $0.395368 | 11-06-2025 |
115
|
-72.33% | 261.34% |
|
||
| 868 |
SUNDOG
868
SUNDOG
|
$0.033231 | $0.373728 | 27-09-2024 |
372
|
-91.11% | 1,024.65% |
|
||
| 869 |
Radworks / Radicle
869
RAD
|
$0.639074 | $27.35 | 15-04-2021 |
1633
|
-97.66% | 4,179.95% |
|
||
| 870 |
Swarm Network
870
TRUTH
|
$0.015783 | $0.019244 | 02-10-2025 |
2
|
-17.98% | 21.93% |
|
||
| 871 |
inSure
871
ISURE
|
$0.001228 | $0.106257 | 10-01-2020 |
2094
|
-98.84% | 8,552.70% |
|
||
| 872 |
ARPA Chain
872
ARPA
|
$0.021579 | $0.275161 | 03-11-2021 |
1431
|
-92.16% | 1,175.14% |
|
||
| 873 |
MORI COIN
873
MORI
|
$0.040886 | $0.197548 | 07-07-2025 |
89
|
-79.30% | 383.17% |
|
||
| 874 |
Fwog
874
FWOG
|
$0.033509 | $0.726043 | 14-11-2024 |
324
|
-95.38% | 2,066.70% |
|
||
| 875 |
Locus Chain
875
LOCUS
|
$0.015665 | $0.236291 | 10-04-2022 |
1273
|
-93.37% | 1,408.41% |
|
||
| 876 |
OHO
876
OHO
|
$0.001347 | $0.054183 | 25-10-2022 |
1075
|
-97.51% | 3,923.87% |
|
||
| 877 |
Haedal Protocol
877
HAEDAL
|
$0.135850 | $0.291877 | 17-07-2025 |
79
|
-53.46% | 114.85% |
|
||
| 878 |
Act I : The AI Prophecy
878
ACT
|
$0.034182 | $0.937204 | 14-11-2024 |
324
|
-96.35% | 2,641.79% |
|
||
| 879 |
NATIX Network
879
NATIX
|
$0.000797 | $0.001944 | 30-05-2025 |
127
|
-59.01% | 143.96% |
|
||
| 880 |
Test
880
TST
|
$0.034139 | $0.483415 | 09-02-2025 |
237
|
-92.94% | 1,316.01% |
|
||
| 881 |
My Lovely Planet
881
MLC
|
$0.396125 | $0.949806 | 17-12-2024 |
291
|
-58.29% | 139.77% |
|
||
| 882 |
MOMOFUN
882
MM
|
$0.004118 | $0.005512 | 18-08-2025 |
47
|
-25.29% | 33.84% |
|
||
| 883 |
Bitcoin Gold
883
BTG
|
$1.83 | $539.72 | 23-10-2017 |
2903
|
-99.66% | 29,346.09% |
|
||
| 884 |
Law Blocks
884
LBT
|
$0.130737 | $0.261128 | 17-07-2022 |
1175
|
-49.93% | 99.73% |
|
||
| 885 |
RSS3
885
RSS3
|
$0.038715 | $0.725280 | 15-02-2022 |
1327
|
-94.66% | 1,773.37% |
|
||
| 886 |
Infinity Ground
886
AIN
|
$0.151367 | $0.187026 | 11-07-2025 |
85
|
-19.07% | 23.56% |
|
||
| 887 |
Bone ShibaSwap
887
BONE
|
$0.138687 | $5.42 | 16-11-2021 |
1418
|
-97.44% | 3,805.83% |
|
||
| 888 |
Keyboard Cat
888
KEYCAT
|
$0.003188 | $0.015906 | 18-11-2024 |
320
|
-79.96% | 398.94% |
|
||
| 889 |
Phoenix Global (New)
889
PHB
|
$0.537904 | $3.90 | 10-03-2024 |
573
|
-86.22% | 625.51% |
|
||
| 890 |
MyNeighborAlice
890
ALICE
|
$0.317908 | $28.67 | 25-11-2021 |
1409
|
-98.89% | 8,916.96% |
|
||
| 891 |
USD CoinVertible
891
USDCV
|
$0.9997 | $1.0012 | 03-10-2025 |
1
|
-0.15% | 0.15% |
|
||
| 892 |
Syscoin
892
SYS
|
$0.037681 | $1.3085 | 02-01-2022 |
1371
|
-97.12% | 3,372.50% |
|
||
| 893 |
Helium Mobile
893
MOBILE
|
$0.000354 | $0.007687 | 19-12-2023 |
655
|
-95.40% | 2,074.00% |
|
||
| 894 |
SynFutures
894
F
|
$0.012535 | $0.106042 | 06-12-2024 |
302
|
-88.18% | 745.99% |
|
||
| 895 |
Forta
895
FORT
|
$0.050344 | $0.955867 | 16-06-2022 |
1206
|
-94.73% | 1,798.67% |
|
||
| 896 |
INFINIT
896
IN
|
$0.126147 | $0.128090 | 25-09-2025 |
9
|
-1.52% | 1.54% |
|
||
| 897 |
Tokocrypto
897
TKO
|
$0.184800 | $4.99 | 03-05-2021 |
1615
|
-96.30% | 2,599.87% |
|
||
| 898 |
Xphere
898
XP
|
$0.014604 | $0.069065 | 18-03-2025 |
200
|
-78.85% | 372.91% |
|
||
| 899 |
NFPrompt
899
NFP
|
$0.062218 | $1.2425 | 27-12-2023 |
647
|
-94.99% | 1,896.99% |
|
||
| 900 |
Quai Network
900
QUAI
|
$0.039637 | $0.360994 | 24-02-2025 |
222
|
-89.02% | 810.74% |
|
33.322 Valute monitorate - Pagina 18 di 667