Cap Mercato $3.47T
-0.79%
Volume 24o $375.49B
-27.04%
BTC % 55.01%
-0.6%
ETH % 10.99%
0.54%
Monete
33.669
+8
Scambi
885
Ultimo aggiornamento
6 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Bone ShibaSwap
851
BONE
|
$0.100802 | $5.42 | 16-11-2021 |
1460
|
-98.14% | 5,273.76% |
|
||
| 852 |
Banana For Scale
852
BANANA
|
$0.002317 | $0.056394 | 11-07-2025 |
127
|
-95.89% | 2,333.57% |
|
||
| 853 |
Access Protocol
853
ACS
|
$0.000521 | $0.026210 | 16-02-2023 |
1003
|
-98.01% | 4,931.79% |
|
||
| 854 |
SMART
854
SMART
|
$0.003443 | $0.011596 | 13-08-2025 |
94
|
-70.31% | 236.83% |
|
||
| 855 |
WalletConnect Token
855
WCT
|
$0.112144 | $1.3640 | 31-05-2025 |
168
|
-91.78% | 1,116.33% |
|
||
| 856 |
FUNToken - FunFair
856
FUN
|
$0.002097 | $0.337854 | 01-07-2017 |
3059
|
-99.38% | 16,012.45% |
|
||
| 857 |
Dolomite
857
DOLO
|
$0.051295 | $0.355846 | 31-08-2025 |
76
|
-85.59% | 593.73% |
|
||
| 858 |
Solend
858
SLND
|
$0.227164 | $16.72 | 07-11-2021 |
1469
|
-98.64% | 7,262.14% |
|
||
| 859 |
MAP Protocol
859
MAPP
|
$0.003698 | $0.249634 | 09-04-2021 |
1681
|
-98.52% | 6,651.02% |
|
||
| 860 |
Catizen
860
CATI
|
$0.060596 | $1.0807 | 20-09-2024 |
421
|
-94.39% | 1,683.45% |
|
||
| 861 |
Neutron
861
NTRN
|
$0.036195 | $1.98 | 16-02-2024 |
638
|
-98.17% | 5,359.71% |
|
||
| 862 |
Metadium
862
META
|
$0.013035 | $0.446583 | 01-04-2021 |
1689
|
-97.08% | 3,325.91% |
|
||
| 863 |
Humans.ai
863
HEART
|
$0.002863 | $0.219954 | 01-01-2022 |
1414
|
-98.70% | 7,582.04% |
|
||
| 864 |
LUKSO
864
LYX
|
$0.728961 | $11.50 | 17-01-2024 |
668
|
-93.66% | 1,477.82% |
|
||
| 865 |
Oobit
865
OBT
|
$0.022165 | $2.96 | 13-11-2025 |
2
|
-99.25% | 13,242.54% |
|
||
| 866 |
Treehouse
866
TREE
|
$0.141899 | $1.2420 | 29-07-2025 |
109
|
-88.57% | 775.25% |
|
||
| 867 |
AriaAI
867
ARIA
|
$0.094169 | $0.244064 | 01-10-2025 |
45
|
-61.42% | 159.18% |
|
||
| 868 |
AO
868
AO
|
$6.26 | $24.40 | 21-03-2025 |
239
|
-74.33% | 289.54% |
|
||
| 869 |
Starpower
869
STARPOWER1
|
$0.118623 | $0.167700 | 16-09-2025 |
60
|
-29.26% | 41.37% |
|
||
| 870 |
Invesco QQQ Tokenized ETF (Ondo)
870
QQQon
|
$611.23 | $638.49 | 30-10-2025 |
16
|
-4.27% | 4.46% |
|
||
| 871 |
World of Dypians
871
WOD
|
$0.066539 | $0.239660 | 02-01-2025 |
317
|
-72.24% | 260.18% |
|
||
| 872 |
Solv Protocol
872
SOLV
|
$0.014727 | $0.146601 | 17-01-2025 |
302
|
-89.95% | 895.43% |
|
||
| 873 |
Syscoin
873
SYS
|
$0.025824 | $1.3085 | 02-01-2022 |
1413
|
-98.03% | 4,966.86% |
|
||
| 874 |
Maverick Protocol
874
MAV
|
$0.028917 | $0.809329 | 02-03-2024 |
623
|
-96.43% | 2,698.80% |
|
||
| 875 |
PIVX
875
PIVX
|
$0.221794 | $14.56 | 23-01-2018 |
2853
|
-98.48% | 6,464.05% |
|
||
| 876 |
Hey Anon
876
ANON
|
$1.62 | $24.42 | 16-01-2025 |
303
|
-93.37% | 1,407.60% |
|
||
| 877 |
Automata Network
877
ATA
|
$0.023372 | $1.99 | 28-08-2021 |
1540
|
-98.83% | 8,419.65% |
|
||
| 878 |
Fusionist
878
ACE
|
$0.265410 | $17.95 | 18-12-2023 |
698
|
-98.52% | 6,662.72% |
|
||
| 879 |
Initia
879
INIT
|
$0.123543 | $1.4338 | 13-05-2025 |
186
|
-91.38% | 1,060.54% |
|
||
| 880 |
Polyhedra Network
880
ZK
|
$0.056475 | $3.81 | 28-03-2024 |
597
|
-98.52% | 6,651.20% |
|
||
| 881 |
Quack AI
881
Q
|
$0.012315 | $0.051866 | 07-10-2025 |
39
|
-76.26% | 321.14% |
|
||
| 882 | $688.02 | $694.14 | 30-10-2025 |
16
|
-0.88% | 0.89% |
|
|||
| 883 |
Tether Avalanche Bridged
883
USDT.E
|
$0.9988 | $1.0768 | 11-03-2023 |
980
|
-7.24% | 7.81% |
|
||
| 884 |
MetaMUI
884
MMUI
|
$0.044696 | $0.963029 | 20-09-2021 |
1517
|
-95.36% | 2,054.64% |
|
||
| 885 |
Apu Apustaja
885
APU
|
$0.000063 | $0.001454 | 18-11-2024 |
362
|
-95.68% | 2,215.84% |
|
||
| 886 |
Wrapped Core
886
WCORE
|
$0.179453 | $3.81 | 01-04-2024 |
593
|
-95.29% | 2,023.00% |
|
||
| 887 |
SKYAI
887
SKYAI
|
$0.020886 | $0.090363 | 14-05-2025 |
185
|
-76.89% | 332.65% |
|
||
| 888 |
OpenServ
888
SERV
|
$0.028611 | $0.136675 | 21-12-2024 |
329
|
-79.07% | 377.70% |
|
||
| 889 |
NVIDIA tokenized stock (xStock)
889
NVDAX
|
$191.05 | $210.79 | 03-11-2025 |
12
|
-9.37% | 10.34% |
|
||
| 890 |
Morphware
890
XMW
|
$0.025277 | $0.195332 | 13-12-2024 |
337
|
-87.06% | 672.75% |
|
||
| 891 |
Gearbox Protocol
891
GEAR
|
$0.002082 | $0.037220 | 12-04-2024 |
582
|
-94.41% | 1,687.66% |
|
||
| 892 |
Lumia
892
LUMIA
|
$0.141054 | $2.42 | 05-12-2024 |
345
|
-94.16% | 1,613.58% |
|
||
| 893 |
MSQUARE GLOBAL
893
MSQ
|
$3.45 | $23.51 | 05-06-2024 |
528
|
-85.34% | 582.02% |
|
||
| 894 |
Reserve
894
RSV
|
$0.715059 | $19.45 | 17-08-2020 |
1916
|
-96.32% | 2,619.54% |
|
||
| 895 |
INFINIT
895
IN
|
$0.076621 | $0.293405 | 10-10-2025 |
36
|
-73.89% | 282.93% |
|
||
| 896 |
NUMINE
896
NUMI
|
$0.127225 | $0.173221 | 14-11-2025 |
1
|
-26.55% | 36.15% |
|
||
| 897 |
Santos FC Fan Token
897
SANTOS
|
$1.53 | $22.47 | 25-09-2022 |
1147
|
-93.19% | 1,368.23% |
|
||
| 898 |
Young
898
YNG
|
$0.757909 | $1.0510 | 18-10-2025 |
28
|
-27.89% | 38.67% |
|
||
| 899 |
Camp Network
899
CAMP
|
$0.009586 | $0.145992 | 29-08-2025 |
78
|
-93.43% | 1,423.03% |
|
||
| 900 |
Chainbase
900
C
|
$0.090232 | $0.511410 | 18-07-2025 |
120
|
-82.36% | 466.77% |
|
33.669 Valute monitorate - Pagina 18 di 674