Cap Mercato $2.73T
4%
Volume 24o $282.68B
59.8%
BTC % 54.26%
-0.68%
ETH % 10.3%
6.21%
Monete
34.341
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Palantir tokenized stock (xStock)
851
PLTRX
|
$153.18 | $211.89 | 03-11-2025 |
133
|
-27.71% | 38.33% |
|
||
| 852 |
Catizen
852
CATI
|
$0.044864 | $1.0807 | 20-09-2024 |
542
|
-95.85% | 2,308.84% |
|
||
| 853 |
Dymension
853
DYM
|
$0.037266 | $8.52 | 14-02-2024 |
761
|
-99.56% | 22,769.21% |
|
||
| 854 |
Sophon
854
SOPH
|
$0.009032 | $0.085847 | 28-05-2025 |
292
|
-89.48% | 850.46% |
|
||
| 855 |
Infinity Ground
855
AIN
|
$0.061571 | $0.187026 | 11-07-2025 |
248
|
-67.08% | 203.76% |
|
||
| 856 |
HeyElsa
856
ELSA
|
$0.078414 | $0.363553 | 22-01-2026 |
53
|
-78.43% | 363.63% |
|
||
| 857 |
Keep Network
857
KEEP
|
$0.099125 | $296.45 | 18-12-2020 |
1914
|
-99.97% | 298,965.06% |
|
||
| 858 |
zkPass
858
ZKP
|
$0.088771 | $0.208433 | 08-01-2026 |
67
|
-57.41% | 134.80% |
|
||
| 859 |
STBL
859
STBL
|
$0.035653 | $0.592871 | 24-09-2025 |
173
|
-93.99% | 1,562.87% |
|
||
| 860 |
Ponke
860
PONKE
|
$0.032063 | $0.838615 | 19-11-2024 |
482
|
-96.18% | 2,515.50% |
|
||
| 861 |
Solend
861
SLND
|
$0.178012 | $16.72 | 07-11-2021 |
1590
|
-98.94% | 9,294.94% |
|
||
| 862 |
PAAL AI
862
PAAL
|
$0.017786 | $0.855226 | 11-03-2024 |
735
|
-97.92% | 4,708.47% |
|
||
| 863 |
Braintrust
863
BTRST
|
$0.073547 | $47.85 | 16-09-2021 |
1642
|
-99.85% | 64,964.57% |
|
||
| 864 |
Arcblock
864
ABT
|
$0.180031 | $4.68 | 21-05-2024 |
664
|
-96.15% | 2,498.23% |
|
||
| 865 |
Degen
865
DEGEN
|
$0.000834 | $0.063982 | 31-03-2024 |
715
|
-98.70% | 7,574.87% |
|
||
| 866 |
B3
866
B3
|
$0.000393 | $0.017129 | 12-02-2025 |
397
|
-97.70% | 4,256.36% |
|
||
| 867 |
Nillion
867
NIL
|
$0.056000 | $0.848078 | 24-03-2025 |
357
|
-93.40% | 1,414.43% |
|
||
| 868 |
Wayfinder
868
PROMPT
|
$0.043227 | $0.573500 | 12-04-2025 |
338
|
-92.46% | 1,226.71% |
|
||
| 869 |
Metadium
869
META
|
$0.010046 | $0.446583 | 01-04-2021 |
1810
|
-97.75% | 4,345.17% |
|
||
| 870 |
Orchid
870
OXT
|
$0.017375 | $1.0162 | 05-04-2021 |
1806
|
-98.29% | 5,748.50% |
|
||
| 871 |
Checkmate
871
CHECK
|
$0.055646 | $0.106824 | 17-02-2026 |
27
|
-47.91% | 91.97% |
|
||
| 872 |
OPEN tokenized stock (xStock)
872
OPENX
|
$5.16 | $9.58 | 13-11-2025 |
123
|
-46.14% | 85.66% |
|
||
| 873 |
JOE
873
JOE
|
$0.042272 | $5.02 | 21-11-2021 |
1576
|
-99.16% | 11,784.22% |
|
||
| 874 |
Cetus Protocol
874
CETUS
|
$0.018483 | $0.481577 | 10-11-2024 |
491
|
-96.16% | 2,505.50% |
|
||
| 875 |
IX Swap
875
IXS
|
$0.093615 | $0.878492 | 12-09-2021 |
1646
|
-89.34% | 838.41% |
|
||
| 876 |
ROGin AI
876
ROG
|
$0.249551 | $0.527422 | 13-06-2024 |
641
|
-52.68% | 111.35% |
|
||
| 877 |
Banana Gun
877
BANANA
|
$4.12 | $76.62 | 20-07-2024 |
604
|
-94.63% | 1,760.73% |
|
||
| 878 |
Sologenic
878
SOLO
|
$0.041355 | $6.63 | 02-12-2021 |
1565
|
-99.38% | 15,921.90% |
|
||
| 879 |
QI Blockchain
879
QIE
|
$0.195252 | $0.235408 | 29-09-2022 |
1264
|
-17.06% | 20.57% |
|
||
| 880 |
Bonfida (aka SNS)
880
FIDA
|
$0.016587 | $0.113801 | 13-08-2025 |
215
|
-85.42% | 586.09% |
|
||
| 881 |
Initia
881
INIT
|
$0.089063 | $1.4338 | 13-05-2025 |
307
|
-93.79% | 1,509.84% |
|
||
| 882 |
HTX Token / Huobi Token
882
HT
|
$0.101704 | $39.81 | 12-05-2021 |
1769
|
-99.74% | 39,047.99% |
|
||
| 883 |
DOGS
883
DOGS
|
$0.000031 | $0.001660 | 26-08-2024 |
567
|
-98.11% | 5,194.45% |
|
||
| 884 |
Dolomite
884
DOLO
|
$0.036681 | $0.355846 | 31-08-2025 |
197
|
-89.69% | 870.10% |
|
||
| 885 |
Electroneum
885
ETN
|
$0.000899 | $0.236234 | 02-11-2017 |
3056
|
-99.62% | 26,171.02% |
|
||
| 886 |
iShares Gold Trust Tokenized ETF (Ondo)
886
IAUon
|
$93.97 | $104.97 | 29-01-2026 |
46
|
-10.49% | 11.71% |
|
||
| 887 |
Wrapped QUIL
887
WQUIL
|
$0.017910 | $0.110193 | 19-11-2024 |
482
|
-83.75% | 515.25% |
|
||
| 888 |
DORA
888
DORA
|
$0.016313 | $0.521845 | 24-07-2025 |
235
|
-96.87% | 3,099.01% |
|
||
| 889 |
Amber tokenized stock (xStock)
889
AMBRX
|
$2.81 | $10.37 | 13-07-2025 |
246
|
-72.91% | 269.15% |
|
||
| 890 |
Wrapped Sonic
890
WS
|
$0.049552 | $0.619434 | 10-05-2025 |
310
|
-92.00% | 1,150.06% |
|
||
| 891 |
Origin Protocol
891
OGN
|
$0.023933 | $3.39 | 08-04-2021 |
1803
|
-99.29% | 14,057.06% |
|
||
| 892 |
Xphere
892
XP
|
$0.006146 | $0.069065 | 18-03-2025 |
363
|
-91.10% | 1,023.69% |
|
||
| 893 |
ARPA Chain
893
ARPA
|
$0.010424 | $0.275161 | 03-11-2021 |
1594
|
-96.21% | 2,539.57% |
|
||
| 894 |
Alaya Governance Token
894
AGT
|
$0.006867 | $0.036993 | 27-05-2025 |
293
|
-81.44% | 438.74% |
|
||
| 895 |
Avail
895
AVAIL
|
$0.004231 | $0.238028 | 24-07-2024 |
600
|
-98.22% | 5,526.04% |
|
||
| 896 |
iShares Core MSCI EAFE Tokenized ETF (Ondo)
896
IEFAon
|
$92.61 | $103.50 | 16-02-2026 |
28
|
-10.53% | 11.77% |
|
||
| 897 |
Mubarak
897
MUBARAK
|
$0.015696 | $0.211444 | 18-03-2025 |
363
|
-92.58% | 1,247.14% |
|
||
| 898 |
UChain
898
UCH
|
$313.84 | $1,806.20 | 10-01-2026 |
65
|
-82.62% | 475.51% |
|
||
| 899 |
Robinhood tokenized stock (xStock)
899
HOODX
|
$75.51 | $152.65 | 10-10-2025 |
157
|
-50.53% | 102.15% |
|
||
| 900 |
Berkshire Hathaway tokenized stock (xStock)
900
BRK.BX
|
$500.20 | $553.97 | 02-12-2025 |
104
|
-9.71% | 10.75% |
|
34.341 Valute monitorate - Pagina 18 di 687