Cap Mercato $4.04T 1.64%
Volume 24o $176.49B
BTC % 55.17% -0.16%
ETH % 11.84% 0.59%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa

Analisi dei Prezzi Massimi Storici delle Criptovalute

USD - $

Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.

# Moneta Corrente
Prezzo USD
ATH

Prezzo
ATH

Data
ATH
giorni fa
ATH

% Da
ATH

% fino al
Grafico Prezzi 7g
851 $0.048879 $0.135968 12-09-2025
43
-64.05% 178.17%
852 $0.038838 $0.809329 02-03-2024
602
-95.20% 1,983.87%
853
noice
noice
853
NOICE
$0.000493 $0.000477 09-10-2025
16
3.22% -
854
IX Swap
IX Swap
854
IXS
$0.161691 $0.878492 12-09-2021
1504
-81.59% 443.31%
855
PepeCoin
PepeCoin
855
PEPECOIN
$0.270553 $7.01 12-04-2024
561
-96.14% 2,491.25%
856
XION
XION
856
XION
$0.683056 $7.73 05-12-2024
324
-91.17% 1,031.96%
857
Function X
Function X
857
FUNX
$0.262000 $2.29 30-08-2021
1517
-88.57% 774.59%
858 $15.17 $18.75 24-10-2025
1
-19.09% 23.59%
859
Braintrust
Braintrust
859
BTRST
$0.118972 $47.85 16-09-2021
1500
-99.75% 40,122.15%
860
MARBLEX
MARBLEX
860
MBX
$0.108777 $72.17 28-03-2022
1307
-99.85% 66,244.06%
861
Epic Chain
Epic Chain
861
EPIC
$0.944260 $3.05 20-08-2025
66
-69.05% 223.14%
862
Reserve
Reserve
862
RSV
$0.980189 $19.45 17-08-2020
1895
-94.96% 1,883.94%
863
Wrapped QUIL
Wrapped QUIL
863
WQUIL
$0.031321 $0.110193 19-11-2024
340
-71.58% 251.82%
864 $0.182577 $0.294837 22-10-2025
3
-38.08% 61.49%
865 $111,499.08 $126,708.33 07-10-2025
18
-12.00% 13.64%
866
MovieBloc
MovieBloc
866
MBL
$0.001487 $0.045995 02-04-2021
1667
-96.77% 2,992.65%
867 $0.018904 $0.146601 17-01-2025
281
-87.11% 675.52%
868
USDK
USDK
868
USDK
$0.978355 $1.1188 21-08-2020
1891
-12.55% 14.36%
869
Arena-Z
Arena-Z
869
A2Z
$0.003882 $0.011203 08-08-2025
78
-65.34% 188.56%
870
Symbol
Symbol
870
XYM
$0.004475 $0.771488 21-03-2021
1679
-99.42% 17,141.77%
871
Roam
Roam
871
ROAM
$0.085607 $0.409353 06-03-2025
233
-79.09% 378.18%
872 $0.072832 $3.81 28-03-2024
576
-98.09% 5,135.00%
873 $1.0002 $1.0369 11-03-2023
959
-3.54% 3.67%
874
Just a chill guy
Just a chill guy
874
CHILLGUY
$0.027306 $0.645478 27-11-2024
332
-95.77% 2,263.83%
875
OpenServ
OpenServ
875
SERV
$0.040535 $0.136675 21-12-2024
308
-70.34% 237.18%
876
MORI COIN
MORI COIN
876
MORI
$0.033989 $0.197548 07-07-2025
110
-82.79% 481.22%
877
Everscale
Everscale
877
EVER
$0.013675 $1.70 26-10-2020
1825
-99.20% 12,328.44%
878
NAVX Token
NAVX Token
878
NAVX
$0.037413 $0.402518 29-03-2024
575
-90.71% 975.89%
879
Tensor
Tensor
879
TNSR
$0.065393 $1.93 09-04-2024
564
-96.61% 2,852.77%
880 $0.029885 $1.99 28-08-2021
1519
-98.50% 6,563.00%
881 $0.000416 $0.009079 26-09-2024
394
-95.42% 2,083.53%
882 $0.000609 $0.026210 16-02-2023
982
-97.68% 4,203.44%
883 $0.380731 $6.48 14-04-2021
1655
-94.12% 1,600.90%
884 $0.516335 $27.35 15-04-2021
1654
-98.11% 5,197.34%
885 $0.884253 $22.22 17-04-2021
1652
-96.02% 2,413.40%
886 $1.0427 $1.0458 24-10-2025
1
-0.30% 0.30%
887
Metadium
Metadium
887
META
$0.015316 $0.446583 01-04-2021
1668
-96.57% 2,815.85%
888
Syscoin
Syscoin
888
SYS
$0.031226 $1.3085 02-01-2022
1392
-97.61% 4,090.27%
889 $1.4746 $169.99 26-12-2017
2860
-99.13% 11,428.19%
890
Yooldo
Yooldo
890
ESPORTS
$0.207957 $0.227307 12-10-2025
13
-8.51% 9.30%
891
Minswap
Minswap
891
MIN
$0.014890 $0.062723 03-12-2024
326
-76.26% 321.23%
892 $0.117533 $0.511410 18-07-2025
99
-77.02% 335.12%
893
Mamo
Mamo
893
MAMO
$0.061295 $0.220438 06-08-2025
80
-72.19% 259.64%
894
Wrapped FRAX
Wrapped FRAX
894
WFRAX
$1.3870 $3.95 20-07-2025
97
-64.89% 184.83%
895
Solend
Solend
895
SLND
$0.256248 $16.72 07-11-2021
1448
-98.47% 6,426.54%
896
Isiklar Coin
Isiklar Coin
896
ISIKC
$0.254846 $1.65 26-11-2021
1429
-84.53% 546.33%
897 $0.008499 $0.217096 31-01-2025
267
-96.09% 2,454.49%
898 $0.002514 $0.064081 29-10-2019
2188
-96.08% 2,448.92%
899
Xphere
Xphere
899
XP
$0.011437 $0.069065 18-03-2025
221
-83.44% 503.86%
900
LUKSO
LUKSO
900
LYX
$0.819340 $11.50 17-01-2024
647
-92.88% 1,303.77%
33.517 Valute monitorate - Pagina 18 di 671