Cap Mercato $4.04T
1.64%
Volume 24o $176.49B
BTC % 55.17%
-0.16%
ETH % 11.84%
0.59%
Monete
33.517
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 851 |
Naoris Protocol
851
NAORIS
|
$0.048879 | $0.135968 | 12-09-2025 |
43
|
-64.05% | 178.17% |
|
||
| 852 |
Maverick Protocol
852
MAV
|
$0.038838 | $0.809329 | 02-03-2024 |
602
|
-95.20% | 1,983.87% |
|
||
| 853 |
noice
853
NOICE
|
$0.000493 | $0.000477 | 09-10-2025 |
16
|
3.22% | - |
|
||
| 854 |
IX Swap
854
IXS
|
$0.161691 | $0.878492 | 12-09-2021 |
1504
|
-81.59% | 443.31% |
|
||
| 855 |
PepeCoin
855
PEPECOIN
|
$0.270553 | $7.01 | 12-04-2024 |
561
|
-96.14% | 2,491.25% |
|
||
| 856 |
XION
856
XION
|
$0.683056 | $7.73 | 05-12-2024 |
324
|
-91.17% | 1,031.96% |
|
||
| 857 |
Function X
857
FUNX
|
$0.262000 | $2.29 | 30-08-2021 |
1517
|
-88.57% | 774.59% |
|
||
| 858 |
Openverse Network
858
BTG
|
$15.17 | $18.75 | 24-10-2025 |
1
|
-19.09% | 23.59% |
|
||
| 859 |
Braintrust
859
BTRST
|
$0.118972 | $47.85 | 16-09-2021 |
1500
|
-99.75% | 40,122.15% |
|
||
| 860 |
MARBLEX
860
MBX
|
$0.108777 | $72.17 | 28-03-2022 |
1307
|
-99.85% | 66,244.06% |
|
||
| 861 |
Epic Chain
861
EPIC
|
$0.944260 | $3.05 | 20-08-2025 |
66
|
-69.05% | 223.14% |
|
||
| 862 |
Reserve
862
RSV
|
$0.980189 | $19.45 | 17-08-2020 |
1895
|
-94.96% | 1,883.94% |
|
||
| 863 |
Wrapped QUIL
863
WQUIL
|
$0.031321 | $0.110193 | 19-11-2024 |
340
|
-71.58% | 251.82% |
|
||
| 864 |
Turtle (turtle.xyz)
864
TURTLE
|
$0.182577 | $0.294837 | 22-10-2025 |
3
|
-38.08% | 61.49% |
|
||
| 865 |
Chain-key Bitcoin
865
CKBTC
|
$111,499.08 | $126,708.33 | 07-10-2025 |
18
|
-12.00% | 13.64% |
|
||
| 866 |
MovieBloc
866
MBL
|
$0.001487 | $0.045995 | 02-04-2021 |
1667
|
-96.77% | 2,992.65% |
|
||
| 867 |
Solv Protocol
867
SOLV
|
$0.018904 | $0.146601 | 17-01-2025 |
281
|
-87.11% | 675.52% |
|
||
| 868 |
USDK
868
USDK
|
$0.978355 | $1.1188 | 21-08-2020 |
1891
|
-12.55% | 14.36% |
|
||
| 869 |
Arena-Z
869
A2Z
|
$0.003882 | $0.011203 | 08-08-2025 |
78
|
-65.34% | 188.56% |
|
||
| 870 |
Symbol
870
XYM
|
$0.004475 | $0.771488 | 21-03-2021 |
1679
|
-99.42% | 17,141.77% |
|
||
| 871 |
Roam
871
ROAM
|
$0.085607 | $0.409353 | 06-03-2025 |
233
|
-79.09% | 378.18% |
|
||
| 872 |
Polyhedra Network
872
ZK
|
$0.072832 | $3.81 | 28-03-2024 |
576
|
-98.09% | 5,135.00% |
|
||
| 873 |
Electronic USD
873
eUSD
|
$1.0002 | $1.0369 | 11-03-2023 |
959
|
-3.54% | 3.67% |
|
||
| 874 |
Just a chill guy
874
CHILLGUY
|
$0.027306 | $0.645478 | 27-11-2024 |
332
|
-95.77% | 2,263.83% |
|
||
| 875 |
OpenServ
875
SERV
|
$0.040535 | $0.136675 | 21-12-2024 |
308
|
-70.34% | 237.18% |
|
||
| 876 |
MORI COIN
876
MORI
|
$0.033989 | $0.197548 | 07-07-2025 |
110
|
-82.79% | 481.22% |
|
||
| 877 |
Everscale
877
EVER
|
$0.013675 | $1.70 | 26-10-2020 |
1825
|
-99.20% | 12,328.44% |
|
||
| 878 |
NAVX Token
878
NAVX
|
$0.037413 | $0.402518 | 29-03-2024 |
575
|
-90.71% | 975.89% |
|
||
| 879 |
Tensor
879
TNSR
|
$0.065393 | $1.93 | 09-04-2024 |
564
|
-96.61% | 2,852.77% |
|
||
| 880 |
Automata Network
880
ATA
|
$0.029885 | $1.99 | 28-08-2021 |
1519
|
-98.50% | 6,563.00% |
|
||
| 881 |
Hamster Kombat
881
HMSTR
|
$0.000416 | $0.009079 | 26-09-2024 |
394
|
-95.42% | 2,083.53% |
|
||
| 882 |
Access Protocol
882
ACS
|
$0.000609 | $0.026210 | 16-02-2023 |
982
|
-97.68% | 4,203.44% |
|
||
| 883 |
AVA - Travala
883
AVA
|
$0.380731 | $6.48 | 14-04-2021 |
1655
|
-94.12% | 1,600.90% |
|
||
| 884 |
Radworks / Radicle
884
RAD
|
$0.516335 | $27.35 | 15-04-2021 |
1654
|
-98.11% | 5,197.34% |
|
||
| 885 |
Energy Web Token
885
EWT
|
$0.884253 | $22.22 | 17-04-2021 |
1652
|
-96.02% | 2,413.40% |
|
||
| 886 |
Astherus Staked USDF
886
asUSDF
|
$1.0427 | $1.0458 | 24-10-2025 |
1
|
-0.30% | 0.30% |
|
||
| 887 |
Metadium
887
META
|
$0.015316 | $0.446583 | 01-04-2021 |
1668
|
-96.57% | 2,815.85% |
|
||
| 888 |
Syscoin
888
SYS
|
$0.031226 | $1.3085 | 02-01-2022 |
1392
|
-97.61% | 4,090.27% |
|
||
| 889 |
Firo - ZCoin
889
FIRO
|
$1.4746 | $169.99 | 26-12-2017 |
2860
|
-99.13% | 11,428.19% |
|
||
| 890 |
Yooldo
890
ESPORTS
|
$0.207957 | $0.227307 | 12-10-2025 |
13
|
-8.51% | 9.30% |
|
||
| 891 |
Minswap
891
MIN
|
$0.014890 | $0.062723 | 03-12-2024 |
326
|
-76.26% | 321.23% |
|
||
| 892 |
Chainbase
892
C
|
$0.117533 | $0.511410 | 18-07-2025 |
99
|
-77.02% | 335.12% |
|
||
| 893 |
Mamo
893
MAMO
|
$0.061295 | $0.220438 | 06-08-2025 |
80
|
-72.19% | 259.64% |
|
||
| 894 |
Wrapped FRAX
894
WFRAX
|
$1.3870 | $3.95 | 20-07-2025 |
97
|
-64.89% | 184.83% |
|
||
| 895 |
Solend
895
SLND
|
$0.256248 | $16.72 | 07-11-2021 |
1448
|
-98.47% | 6,426.54% |
|
||
| 896 |
Isiklar Coin
896
ISIKC
|
$0.254846 | $1.65 | 26-11-2021 |
1429
|
-84.53% | 546.33% |
|
||
| 897 |
GoPlus Security
897
GPS
|
$0.008499 | $0.217096 | 31-01-2025 |
267
|
-96.09% | 2,454.49% |
|
||
| 898 |
Wirex Token
898
WXT
|
$0.002514 | $0.064081 | 29-10-2019 |
2188
|
-96.08% | 2,448.92% |
|
||
| 899 |
Xphere
899
XP
|
$0.011437 | $0.069065 | 18-03-2025 |
221
|
-83.44% | 503.86% |
|
||
| 900 |
LUKSO
900
LYX
|
$0.819340 | $11.50 | 17-01-2024 |
647
|
-92.88% | 1,303.77% |
|
33.517 Valute monitorate - Pagina 18 di 671