Cap Mercato $3.37T
-0.33%
Volume 24o $368.11B
-11.71%
BTC % 54.78%
0.62%
ETH % 10.9%
-1.37%
Monete
33.683
+3
Scambi
885
Ultimo aggiornamento
57 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
FNCY
6001
FNCY
|
$0.001778 | $0.107299 | 03-12-2022 |
1083
|
-98.34% | 5,935.45% |
|
||
| 6002 |
HODL
6002
HODLSOL1
|
$0.000047 | $0.000309 | 24-07-2025 |
119
|
-84.89% | 562.01% |
|
||
| 6003 |
PEPEBRC
6003
PEPEBRC
|
$0.018405 | $0.959800 | 14-04-2024 |
585
|
-98.08% | 5,114.91% |
|
||
| 6004 |
ScapesMania
6004
MANIA
|
$0.000265 | $0.013498 | 06-03-2024 |
624
|
-98.04% | 4,997.32% |
|
||
| 6005 |
42DAO
6005
FTD
|
$0.038068 | $4.05 | 22-11-2024 |
363
|
-99.06% | 10,538.00% |
|
||
| 6006 |
Water Rabbit Token
6006
WAR
|
$0.000174 | $0.001387 | 19-08-2025 |
93
|
-87.44% | 696.23% |
|
||
| 6007 |
Satoshi Nakamoto
6007
SATOSHI
|
$0.721427 | $3.82 | 15-01-2025 |
309
|
-81.10% | 429.21% |
|
||
| 6008 |
Colony Avalanche Index
6008
CAI
|
$42.37 | $385.25 | 18-03-2024 |
612
|
-89.00% | 809.24% |
|
||
| 6009 |
TriviAgent
6009
TRIVI
|
$0.000244 | $0.002640 | 02-08-2025 |
110
|
-90.77% | 983.41% |
|
||
| 6010 |
BOBER
6010
BOBER
|
$0.000107 | $0.001520 | 27-11-2024 |
358
|
-92.97% | 1,322.33% |
|
||
| 6011 |
Phicoin
6011
PHI
|
$0.000227 | $0.026244 | 16-01-2025 |
308
|
-99.14% | 11,469.53% |
|
||
| 6012 |
HGEN DAO
6012
HGEN
|
$0.038747 | $0.249062 | 31-07-2024 |
477
|
-84.44% | 542.79% |
|
||
| 6013 |
ChatGPTs Mascot
6013
CHATTY
|
$0.000093 | $0.012214 | 18-11-2024 |
367
|
-99.24% | 13,011.82% |
|
||
| 6014 |
Husky Avax
6014
HUSKY
|
$0.0000000030 | $0.00000038 | 28-10-2021 |
1484
|
-99.21% | 12,485.33% |
|
||
| 6015 |
ICLighthouse DAO
6015
ICL
|
$0.030304 | $0.161350 | 13-12-2024 |
342
|
-81.22% | 432.44% |
|
||
| 6016 |
MEWING
6016
$MEWING
|
$0.000064 | $0.011901 | 07-05-2024 |
562
|
-99.46% | 18,564.33% |
|
||
| 6017 |
Merlin Chain (M-BTC)
6017
M-BTC
|
$91,984.06 | $123,774.92 | 06-10-2025 |
45
|
-25.68% | 34.56% |
|
||
| 6018 |
WardenSwap
6018
WAD
|
$0.006141 | $0.921707 | 27-08-2021 |
1546
|
-99.33% | 14,910.27% |
|
||
| 6019 |
PaintSwap
6019
BRUSH
|
$0.003700 | $0.249083 | 16-01-2022 |
1404
|
-98.51% | 6,632.07% |
|
||
| 6020 |
Z
6020
Z
|
$0.000062 | $0.003043 | 03-06-2025 |
170
|
-97.96% | 4,807.27% |
|
||
| 6021 |
Señor Dip
6021
DIP
|
$0.000546 | $0.001956 | 28-08-2025 |
84
|
-72.11% | 258.49% |
|
||
| 6022 |
Gala Music
6022
MUSIC
|
$0.002208 | $0.288766 | 13-12-2023 |
708
|
-99.24% | 12,978.07% |
|
||
| 6023 |
Stabledoc
6023
SDT
|
$0.001839 | $0.033269 | 04-05-2022 |
1296
|
-94.47% | 1,708.98% |
|
||
| 6024 |
Nominex Token
6024
NMX
|
$0.002675 | $7.44 | 09-07-2021 |
1595
|
-99.96% | 277,987.81% |
|
||
| 6025 |
Xrp Classic (new)
6025
XRPC
|
$0.000796 | $0.007781 | 11-03-2024 |
619
|
-89.77% | 877.39% |
|
||
| 6026 |
Elk Finance
6026
ELK
|
$0.021559 | $5.61 | 20-01-2022 |
1400
|
-99.62% | 25,943.83% |
|
||
| 6027 |
ArgentinaCoin
6027
ARG
|
$0.000115 | $0.002754 | 28-05-2024 |
541
|
-95.82% | 2,290.39% |
|
||
| 6028 |
NIX
6028
NIX
|
$0.004189 | $0.020241 | 14-11-2023 |
737
|
-79.30% | 383.19% |
|
||
| 6029 |
WOOF
6029
WOOF
|
$0.000026 | $0.004972 | 26-01-2025 |
298
|
-99.48% | 19,253.51% |
|
||
| 6030 |
Smolcoin
6030
SMOL
|
$0.00000086 | $0.000029 | 02-01-2025 |
322
|
-97.02% | 3,251.74% |
|
||
| 6031 |
Blockchain Bets
6031
BCB
|
$0.000599 | $0.059247 | 15-12-2023 |
706
|
-98.99% | 9,797.45% |
|
||
| 6032 |
Onyx Arches
6032
OXA
|
$0.003155 | $0.006993 | 24-12-2024 |
331
|
-54.88% | 121.64% |
|
||
| 6033 |
ORC
6033
ORC
|
$0.000450 | $0.016793 | 21-07-2024 |
487
|
-97.32% | 3,630.60% |
|
||
| 6034 |
aaa cat
6034
AAA
|
$0.000020 | $0.002469 | 07-12-2024 |
348
|
-99.18% | 12,160.97% |
|
||
| 6035 |
GBANK APY
6035
GBK
|
$0.004101 | $0.143606 | 16-03-2024 |
614
|
-97.14% | 3,401.85% |
|
||
| 6036 |
Athena DexFi
6036
ATH
|
$0.009502 | $0.538516 | 07-06-2024 |
531
|
-98.24% | 5,567.43% |
|
||
| 6037 |
CronaSwap
6037
CRONA
|
$0.000298 | $28.88 | 23-02-2022 |
1366
|
-100.00% | 9,696,514.89% |
|
||
| 6038 |
Sturdy
6038
STRDY
|
$0.020679 | $3.77 | 25-11-2024 |
360
|
-99.45% | 18,149.10% |
|
||
| 6039 |
DegeCoin
6039
DEGE
|
$0.000301 | $0.062261 | 19-07-2025 |
124
|
-99.52% | 20,557.69% |
|
||
| 6040 |
UvToken
6040
UVT
|
$0.000241 | $0.798800 | 02-09-2022 |
1175
|
-99.97% | 331,264.21% |
|
||
| 6041 |
FUFU
6041
FUFU
|
$0.000013 | $0.040867 | 05-10-2021 |
1507
|
-99.97% | 318,083.01% |
|
||
| 6042 |
Pulsechain
6042
PLS
|
$0.000020 | $0.000321 | 22-05-2023 |
913
|
-93.64% | 1,472.20% |
|
||
| 6043 |
SDOGE
6043
SDOGE
|
$0.00000060 | $0.000021 | 29-10-2024 |
387
|
-97.12% | 3,376.68% |
|
||
| 6044 |
Frax Price Index Share
6044
FPIS
|
$0.228020 | $14.20 | 13-04-2022 |
1317
|
-98.39% | 6,128.80% |
|
||
| 6045 |
xWIN Finance
6045
XWIN
|
$0.028144 | $4.15 | 07-11-2021 |
1474
|
-99.32% | 14,657.16% |
|
||
| 6046 |
Altair
6046
AIR
|
$0.001994 | $0.134292 | 11-02-2022 |
1378
|
-98.52% | 6,635.76% |
|
||
| 6047 |
Chirper AI
6047
CHIRP
|
$0.000344 | $0.007897 | 21-05-2025 |
183
|
-95.64% | 2,192.97% |
|
||
| 6048 |
MMX
6048
MMX
|
$0.014135 | $3.33 | 24-11-2023 |
727
|
-99.58% | 23,443.06% |
|
||
| 6049 |
GUGO
6049
GUGO
|
$0.000360 | $0.011094 | 26-08-2025 |
86
|
-96.76% | 2,982.36% |
|
||
| 6050 |
Ribus
6050
RIB
|
$0.007652 | $0.118720 | 06-02-2024 |
653
|
-93.55% | 1,451.57% |
|
33.683 Valute monitorate - Pagina 121 di 674