Cap Mercato $3.86T
-4.63%
Volume 24o $370.59B
9.4%
BTC % 55.48%
0.86%
ETH % 11.72%
-1.62%
Monete
33.571
+9
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
WAGMI
6001
WAGMI
|
$0.000029 | $0.000402 | 17-01-2025 |
286
|
-92.88% | 1,303.84% |
|
||
| 6002 |
C4E
6002
C4E
|
$0.003395 | $0.064440 | 19-06-2024 |
498
|
-94.73% | 1,798.29% |
|
||
| 6003 |
Shen
6003
SHEN
|
$0.635750 | $1.60 | 03-12-2024 |
331
|
-60.33% | 152.11% |
|
||
| 6004 |
WATER
6004
$WATER
|
$0.00000932 | $0.003257 | 25-06-2024 |
492
|
-99.71% | 34,838.91% |
|
||
| 6005 |
FRGX Finance
6005
FRGX
|
$0.009076 | $0.353674 | 25-03-2024 |
584
|
-97.43% | 3,796.69% |
|
||
| 6006 |
BitBook
6006
BBT
|
$0.000895 | $0.022948 | 10-06-2021 |
1603
|
-96.10% | 2,464.42% |
|
||
| 6007 |
Guru Network
6007
GURU
|
$0.000501 | $0.058694 | 01-12-2024 |
333
|
-99.15% | 11,604.69% |
|
||
| 6008 |
Swappi
6008
PPI
|
$0.001398 | $0.057861 | 05-05-2023 |
909
|
-97.58% | 4,038.21% |
|
||
| 6009 |
ZynCoin
6009
ZYN
|
$0.002891 | $0.172817 | 12-03-2024 |
597
|
-98.33% | 5,877.80% |
|
||
| 6010 |
Lumi Finance
6010
LUAUSD
|
$0.987178 | $1.0561 | 10-11-2024 |
354
|
-6.53% | 6.98% |
|
||
| 6011 |
Jackal Protocol
6011
JKL
|
$0.024333 | $0.963148 | 27-02-2024 |
611
|
-97.47% | 3,858.19% |
|
||
| 6012 |
toby
6012
TOBY
|
$0.00000001 | $0.00000007 | 19-11-2024 |
345
|
-81.74% | 447.61% |
|
||
| 6013 |
Pulsechain
6013
PLS
|
$0.000033 | $0.000321 | 22-05-2023 |
892
|
-89.70% | 870.85% |
|
||
| 6014 |
Cat Protocol
6014
OPCAT
|
$0.028188 | $1.4844 | 09-12-2024 |
325
|
-98.10% | 5,166.03% |
|
||
| 6015 |
NewB.Farm
6015
NEWB
|
$2.59 | $306.51 | 15-07-2021 |
1568
|
-99.16% | 11,738.88% |
|
||
| 6016 |
Passage
6016
PASG
|
$0.000990 | $0.113163 | 08-01-2024 |
661
|
-99.13% | 11,329.42% |
|
||
| 6017 |
HUA HUA
6017
HUAHUA
|
$0.000148 | $0.014527 | 23-11-2024 |
341
|
-98.98% | 9,685.88% |
|
||
| 6018 |
GLDT
6018
GLDT
|
$1.2911 | $1.52 | 12-10-2025 |
18
|
-15.15% | 17.85% |
|
||
| 6019 |
Bretta (Brett’s Wife)
6019
BRETTA
|
$0.000083 | $0.000874 | 01-05-2025 |
182
|
-90.48% | 950.60% |
|
||
| 6020 |
RoboFi
6020
VICS
|
$0.030816 | $2.00 | 10-09-2021 |
1511
|
-98.46% | 6,377.01% |
|
||
| 6021 |
SundaeSwap
6021
SUNDAE
|
$0.003132 | $1.2854 | 22-01-2025 |
281
|
-99.76% | 40,941.24% |
|
||
| 6022 |
Meta Pool
6022
mpDAO
|
$0.021774 | $0.032894 | 28-09-2025 |
32
|
-33.81% | 51.07% |
|
||
| 6023 |
Daumenfrosch
6023
$DAUMEN
|
$0.013416 | $0.373117 | 23-05-2024 |
525
|
-96.40% | 2,681.19% |
|
||
| 6024 |
Frencoin
6024
FREN
|
$0.00000027 | $0.000013 | 29-12-2023 |
671
|
-97.94% | 4,743.22% |
|
||
| 6025 |
Todin
6025
TDN
|
$0.000897 | $0.004215 | 16-09-2025 |
44
|
-78.72% | 369.98% |
|
||
| 6026 |
MM Finance
6026
MMF
|
$0.000155 | $1.84 | 07-04-2022 |
1302
|
-99.99% | 1,186,708.71% |
|
||
| 6027 |
Taroverse
6027
TARO
|
$0.000079 | $0.068380 | 30-04-2022 |
1279
|
-99.88% | 86,663.27% |
|
||
| 6028 |
Ambios Network
6028
AMBIOS
|
$0.003913 | $0.019183 | 14-05-2025 |
169
|
-79.60% | 390.25% |
|
||
| 6029 |
Bounty
6029
BNTY
|
$0.000275 | $0.053350 | 17-01-2025 |
286
|
-99.48% | 19,290.20% |
|
||
| 6030 |
Canadian Inuit Dog (New)
6030
CADINU
|
$0.00000211 | $0.00000319 | 03-01-2023 |
1031
|
-33.85% | 51.16% |
|
||
| 6031 |
AGENTLAUNCHER Token
6031
CVAI
|
$0.000545 | $0.005126 | 23-02-2025 |
249
|
-89.38% | 841.29% |
|
||
| 6032 |
Magallaneer
6032
MAGAL
|
$0.000294 | $0.001144 | 18-08-2025 |
73
|
-74.30% | 289.18% |
|
||
| 6033 |
ALGORITHA AI
6033
ALGOAI
|
$0.000031 | $0.000936 | 26-05-2025 |
157
|
-96.73% | 2,957.62% |
|
||
| 6034 |
PeiPei
6034
PEIPEI
|
$0.00000109 | $0.000014 | 29-11-2024 |
335
|
-92.43% | 1,221.11% |
|
||
| 6035 |
Spacemesh
6035
SMH
|
$0.001900 | $5.70 | 12-03-2024 |
597
|
-99.97% | 300,216.61% |
|
||
| 6036 |
MooMoo Token
6036
MOO
|
$0.000903 | $0.004554 | 04-10-2024 |
391
|
-80.17% | 404.35% |
|
||
| 6037 |
Deer Seized by US Government
6037
BABY
|
$0.000043 | $0.003658 | 03-04-2025 |
210
|
-98.83% | 8,432.38% |
|
||
| 6038 |
DOLZ
6038
DOLZ
|
$0.005626 | $0.028693 | 07-03-2024 |
602
|
-80.39% | 409.97% |
|
||
| 6039 |
Treble
6039
TREB
|
$0.167083 | $0.924992 | 23-02-2025 |
249
|
-81.94% | 453.61% |
|
||
| 6040 |
H4CK Terminal by Virtuals
6040
H4CK
|
$0.000186 | $0.018681 | 08-01-2025 |
295
|
-99.00% | 9,937.24% |
|
||
| 6041 |
Xrp Classic (new)
6041
XRPC
|
$0.000830 | $0.007781 | 11-03-2024 |
598
|
-89.33% | 837.46% |
|
||
| 6042 |
NEXTYPE
6042
NT
|
$0.000053 | $0.472400 | 01-09-2021 |
1520
|
-99.99% | 882,923.68% |
|
||
| 6043 |
Rewind Protocol
6043
FWD
|
$0.388328 | $0.396882 | 29-10-2025 |
1
|
-2.16% | 2.20% |
|
||
| 6044 |
CRYPTO CLOUDS
6044
CLOUD
|
$0.001918 | $0.007827 | 10-06-2025 |
142
|
-75.50% | 308.09% |
|
||
| 6045 |
BOBER
6045
BOBER
|
$0.000122 | $0.001520 | 27-11-2024 |
337
|
-91.98% | 1,146.22% |
|
||
| 6046 |
Pepe
6046
PEPESOLANA
|
$0.000693 | $0.042408 | 04-06-2024 |
513
|
-98.37% | 6,020.25% |
|
||
| 6047 |
Warrior Coin
6047
WAR
|
$0.00000313 | $0.000066 | 24-04-2025 |
189
|
-95.27% | 2,014.29% |
|
||
| 6048 |
EtherPOS
6048
ETPOS
|
$0.200960 | $22.70 | 15-01-2024 |
654
|
-99.11% | 11,193.31% |
|
||
| 6049 |
Based Chad
6049
CHAD
|
$0.000019 | $0.000264 | 13-11-2024 |
351
|
-92.69% | 1,268.44% |
|
||
| 6050 |
MRHB DeFi
6050
MRHB
|
$0.001011 | $0.143268 | 31-12-2021 |
1399
|
-99.29% | 14,069.37% |
|
33.571 Valute monitorate - Pagina 121 di 672