Cap Mercato $4.29T
4.83%
Volume 24o $494.71B
40.46%
BTC % 53.81%
-1.78%
ETH % 13.3%
5.94%
Monete
32.843
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
CROAK
6001
C
|
$0.000055 | $0.004067 | 26-05-2025 |
89
|
-98.64% | 7,244.03% |
|
||
| 6002 |
KongSwap
6002
KONG
|
$0.009178 | $0.083331 | 16-12-2024 |
250
|
-88.99% | 807.95% |
|
||
| 6003 |
Vooz Coin
6003
VOOZ
|
$0.000523 | $0.001466 | 26-07-2025 |
28
|
-64.33% | 180.33% |
|
||
| 6004 |
Fine
6004
FINE
|
$0.0000000020 | $0.00000005 | 19-09-2023 |
704
|
-95.73% | 2,239.84% |
|
||
| 6005 |
nftxbt by Virtuals
6005
NFTXBT
|
$0.000489 | $0.027875 | 12-01-2025 |
223
|
-98.25% | 5,605.96% |
|
||
| 6006 |
Yieltra
6006
YLT
|
$0.010705 | $0.012052 | 16-05-2025 |
99
|
-11.17% | 12.58% |
|
||
| 6007 |
Axion
6007
AXN
|
$0.00000058 | $0.001032 | 16-11-2021 |
1376
|
-99.94% | 177,889.33% |
|
||
| 6008 |
Waves Ducks
6008
EGG
|
$2.23 | $2,574.48 | 03-09-2021 |
1450
|
-99.91% | 115,130.15% |
|
||
| 6009 |
Elk Finance
6009
ELK
|
$0.031619 | $5.61 | 20-01-2022 |
1311
|
-99.44% | 17,657.53% |
|
||
| 6010 |
SLIMER
6010
SLIMER
|
$0.00000376 | $0.000026 | 16-12-2024 |
250
|
-85.32% | 581.41% |
|
||
| 6011 |
KongAi
6011
KONG
|
$0.000133 | $0.002660 | 23-07-2025 |
31
|
-95.01% | 1,902.94% |
|
||
| 6012 |
X Project
6012
XERS
|
$0.002632 | $0.003272 | 21-03-2024 |
520
|
-19.56% | 24.31% |
|
||
| 6013 |
Frax Price Index
6013
FPI
|
$1.1401 | $1.3010 | 12-10-2023 |
681
|
-12.36% | 14.11% |
|
||
| 6014 |
GenieCoin
6014
GNC
|
$0.009434 | $14.93 | 20-11-2023 |
642
|
-99.94% | 158,135.69% |
|
||
| 6015 |
BOLT
6015
BOLT
|
$0.000433 | $0.015910 | 11-06-2024 |
438
|
-97.28% | 3,578.37% |
|
||
| 6016 |
KnightSwap
6016
KNIGHT
|
$0.000485 | $0.799872 | 24-12-2021 |
1338
|
-99.94% | 164,806.06% |
|
||
| 6017 |
ICLighthouse DAO
6017
ICL
|
$0.039344 | $0.161350 | 13-12-2024 |
253
|
-75.62% | 310.10% |
|
||
| 6018 |
Merit Circle
6018
MC
|
$0.123874 | $45.24 | 16-11-2021 |
1376
|
-99.73% | 36,417.23% |
|
||
| 6019 |
Vector Space Biosciences, Inc.
6019
SBIO
|
$0.005597 | $0.9992 | 01-05-2023 |
845
|
-99.44% | 17,750.39% |
|
||
| 6020 |
Based USA
6020
USA
|
$0.000219 | $0.013489 | 22-05-2024 |
458
|
-98.38% | 6,067.71% |
|
||
| 6021 |
SHARE
6021
SHARE
|
$0.000018 | $0.000317 | 27-05-2024 |
453
|
-94.38% | 1,679.71% |
|
||
| 6022 |
MNet
6022
NUUM
|
$0.001759 | $0.577616 | 12-03-2024 |
529
|
-99.70% | 32,740.35% |
|
||
| 6023 |
LFIT
6023
LFIT
|
$0.713046 | $2.01 | 12-11-2024 |
284
|
-64.52% | 181.86% |
|
||
| 6024 |
Ruby Currency
6024
RBC
|
$0.009107 | $11.57 | 29-09-2023 |
694
|
-99.92% | 126,934.91% |
|
||
| 6025 |
WardenSwap
6025
WAD
|
$0.009275 | $0.921707 | 27-08-2021 |
1457
|
-98.99% | 9,837.86% |
|
||
| 6026 |
GONE
6026
GONE
|
$0.00000085 | $0.000129 | 28-12-2023 |
604
|
-99.34% | 15,037.21% |
|
||
| 6027 |
xRocket
6027
XROCK
|
$0.022039 | $0.108539 | 01-08-2024 |
387
|
-79.70% | 392.49% |
|
||
| 6028 |
EtherPOS
6028
ETPOS
|
$0.346648 | $22.70 | 15-01-2024 |
586
|
-98.47% | 6,447.00% |
|
||
| 6029 |
Blocksmith Labs Forge
6029
$FORGE
|
$0.020242 | $1.58 | 15-10-2022 |
1043
|
-98.72% | 7,689.92% |
|
||
| 6030 |
42DAO
6030
FTD
|
$0.040150 | $4.05 | 22-11-2024 |
274
|
-99.01% | 9,986.33% |
|
||
| 6031 |
MM Finance
6031
MMF
|
$0.000173 | $1.84 | 07-04-2022 |
1234
|
-99.99% | 1,068,631.81% |
|
||
| 6032 |
BNB Agents
6032
BNBAI
|
$0.000050 | $0.003614 | 18-02-2025 |
186
|
-98.62% | 7,156.29% |
|
||
| 6033 |
Reental
6033
RNT
|
$0.184172 | $0.285106 | 01-07-2024 |
418
|
-35.40% | 54.80% |
|
||
| 6034 |
Sparklife
6034
SPS
|
$0.000049 | $0.000875 | 07-01-2025 |
228
|
-94.44% | 1,699.51% |
|
||
| 6035 |
Joe Hat Token
6035
HAT
|
$464.32 | $15,779.77 | 09-12-2023 |
623
|
-97.06% | 3,298.49% |
|
||
| 6036 |
NIMO Protocol
6036
NIM
|
$0.002005 | $2.47 | 14-07-2025 |
40
|
-99.92% | 123,191.05% |
|
||
| 6037 |
Waves.Exchange Token
6037
WX
|
$0.011263 | $9.80 | 07-12-2021 |
1355
|
-99.89% | 86,919.37% |
|
||
| 6038 |
SpacePi (ETH)
6038
SPACEPI
|
$0.0000000010 | $0.00000006 | 10-03-2024 |
531
|
-98.44% | 6,329.58% |
|
||
| 6039 |
XDOGE
6039
XDOGE
|
$0.0000000090 | $1,842.88 | 09-08-2024 |
379
|
-100.00% | 20,476,492,742,398.89% |
|
||
| 6040 |
Rekt Burgundy by Virtuals
6040
MXNBC
|
$0.000046 | $0.000887 | 17-01-2025 |
218
|
-94.80% | 1,824.67% |
|
||
| 6041 |
Tanuki
6041
TANUKI
|
$0.000027 | $0.003438 | 19-07-2025 |
35
|
-99.21% | 12,539.79% |
|
||
| 6042 |
Lumi Finance
6042
LUA
|
$3.11 | $7.04 | 10-04-2024 |
500
|
-55.80% | 126.22% |
|
||
| 6043 |
Chill Guy Xmas
6043
CGX
|
$0.000037 | $0.001515 | 17-12-2024 |
249
|
-97.53% | 3,950.92% |
|
||
| 6044 |
Troll Coin
6044
TROLL
|
$0.000032 | $0.000446 | 28-04-2025 |
117
|
-92.88% | 1,305.41% |
|
||
| 6045 |
uDEX
6045
UUU
|
$0.000470 | $0.009395 | 25-03-2025 |
151
|
-95.00% | 1,900.13% |
|
||
| 6046 |
JPMorgan
6046
JPMORGAN
|
$22,022.11 | $21,511.25 | 20-08-2025 |
3
|
2.37% | - |
|
||
| 6047 |
BitSong
6047
BTSG
|
$0.003195 | $16.47 | 25-08-2023 |
729
|
-99.98% | 515,417.92% |
|
||
| 6048 |
President Trump
6048
47
|
$0.000134 | $0.021032 | 29-10-2024 |
298
|
-99.36% | 15,622.31% |
|
||
| 6049 |
Zambesigold
6049
ZGD
|
$0.033986 | $3.54 | 15-11-2022 |
1012
|
-99.04% | 10,318.48% |
|
||
| 6050 |
Voodoo Token
6050
LDZ
|
$0.002527 | $0.007828 | 18-03-2024 |
523
|
-67.71% | 209.73% |
|
32.843 Valute monitorate - Pagina 121 di 657