Cap Mercato $3.40T
3.04%
Volume 24o $294.05B
17.61%
BTC % 54.57%
-0.11%
ETH % 11.87%
4.04%
Monete
33.786
+13
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Baby 4
6001
BABY4
|
$0.001169 | $0.006160 | 23-10-2025 |
48
|
-81.02% | 426.96% |
|
||
| 6002 |
GM Everyday
6002
GM
|
$0.000029 | $0.004531 | 29-11-2024 |
376
|
-99.35% | 15,358.10% |
|
||
| 6003 |
Ripio Credit Network
6003
RCN
|
$0.000335 | $0.516849 | 04-01-2018 |
2897
|
-99.94% | 153,966.66% |
|
||
| 6004 |
DePlan
6004
DPLN
|
$0.004704 | $1.4088 | 03-04-2024 |
616
|
-99.67% | 29,846.73% |
|
||
| 6005 |
Athene Network
6005
ATN
|
$0.00000541 | $67,618.31 | 19-03-2025 |
266
|
-100.00% | 1,249,645,290,220.29% |
|
||
| 6006 |
TikTrix
6006
TRIX
|
$0.018152 | $0.258726 | 18-07-2025 |
145
|
-92.98% | 1,325.36% |
|
||
| 6007 |
FAFO
6007
FAFO
|
$0.000226 | $0.005070 | 22-02-2025 |
291
|
-95.55% | 2,146.61% |
|
||
| 6008 |
Sharky
6008
SHARK
|
$0.001980 | $0.561641 | 16-04-2024 |
603
|
-99.65% | 28,265.15% |
|
||
| 6009 |
Regen Network
6009
REGEN
|
$0.007172 | $226.40 | 03-12-2021 |
1468
|
-100.00% | 3,156,757.28% |
|
||
| 6010 |
Kitten Haimer
6010
KHAI
|
$0.007734 | $1.3964 | 27-04-2024 |
592
|
-99.45% | 17,954.98% |
|
||
| 6011 |
Crob Coin
6011
CROB
|
$0.015149 | $0.059245 | 12-04-2024 |
607
|
-74.43% | 291.08% |
|
||
| 6012 |
Inter Stable Token
6012
IST
|
$0.9964 | $1.2012 | 18-12-2023 |
723
|
-17.05% | 20.56% |
|
||
| 6013 |
TALA
6013
1OZT
|
$1,015.74 | $4,347.35 | 17-10-2025 |
54
|
-76.64% | 328.00% |
|
||
| 6014 |
Inu Hariko
6014
HARIKO
|
$0.000011 | $0.000334 | 13-10-2025 |
58
|
-96.82% | 3,047.47% |
|
||
| 6015 |
Alickshundra Occasional-Cortex
6015
AOC
|
$0.000064 | $0.003122 | 04-05-2024 |
585
|
-97.96% | 4,805.57% |
|
||
| 6016 |
Shack Token
6016
SHACK
|
$0.012109 | $0.031082 | 03-11-2025 |
37
|
-61.04% | 156.69% |
|
||
| 6017 |
Evil Larry
6017
LARRY
|
$0.001540 | $0.088817 | 21-09-2025 |
80
|
-98.27% | 5,666.39% |
|
||
| 6018 |
YieldBricks
6018
YBR
|
$0.001232 | $0.224820 | 06-12-2024 |
369
|
-99.45% | 18,144.23% |
|
||
| 6019 |
OBOT
6019
OBOT
|
$0.000312 | $0.039811 | 18-12-2024 |
357
|
-99.22% | 12,676.73% |
|
||
| 6020 |
Seraph by Virtuals
6020
SERAPH
|
$0.000039 | $0.038210 | 02-01-2025 |
342
|
-99.90% | 96,898.68% |
|
||
| 6021 |
Graviton
6021
GRAV
|
$0.000057 | $0.039759 | 30-04-2025 |
224
|
-99.86% | 70,046.54% |
|
||
| 6022 |
DARKTIMES
6022
TIMES
|
$0.000378 | $0.227227 | 09-10-2024 |
427
|
-99.83% | 60,040.30% |
|
||
| 6023 |
Beets
6023
BEETS
|
$0.007656 | $0.071553 | 02-05-2025 |
222
|
-89.30% | 834.59% |
|
||
| 6024 |
Stader BNBx
6024
BNBX
|
$984.36 | $1,502.97 | 13-10-2025 |
58
|
-34.51% | 52.68% |
|
||
| 6025 |
Agents AI
6025
AGENT
|
$0.000158 | $0.014766 | 08-01-2025 |
336
|
-98.93% | 9,246.95% |
|
||
| 6026 |
PocketFi
6026
SWITCH
|
$0.000105 | $0.000768 | 09-08-2025 |
123
|
-86.26% | 627.86% |
|
||
| 6027 |
Sui DePIN
6027
SUIDEPIN
|
$0.000237 | $0.008792 | 13-01-2025 |
331
|
-97.31% | 3,611.12% |
|
||
| 6028 |
Nexora
6028
NEX
|
$0.174488 | $0.398817 | 24-08-2025 |
108
|
-56.25% | 128.56% |
|
||
| 6029 |
Zeek Coin
6029
MEOW
|
$0.00000013 | $0.000035 | 06-03-2024 |
644
|
-99.63% | 26,780.73% |
|
||
| 6030 |
Harold
6030
HAROLD
|
$0.000106 | $0.020682 | 08-04-2024 |
611
|
-99.49% | 19,344.76% |
|
||
| 6031 |
DROP
6031
DROP
|
$3.11 | $25.99 | 02-12-2024 |
373
|
-88.02% | 734.52% |
|
||
| 6032 |
Cora
6032
CORA
|
$0.000040 | $0.001782 | 10-01-2025 |
334
|
-97.75% | 4,343.04% |
|
||
| 6033 |
StellaSwap
6033
STELLA
|
$0.008638 | $3.07 | 04-04-2022 |
1346
|
-99.72% | 35,475.98% |
|
||
| 6034 |
BabyBuilder
6034
BBOB
|
$0.000057 | $0.000804 | 06-06-2025 |
187
|
-92.89% | 1,307.01% |
|
||
| 6035 |
Auroracoin
6035
AUR
|
$0.044431 | $97.84 | 04-03-2014 |
4299
|
-99.95% | 220,109.51% |
|
||
| 6036 |
NanoMeter Bitcoin
6036
NMBTC
|
$0.00000003 | $0.00000109 | 04-01-2022 |
1436
|
-97.26% | 3,543.61% |
|
||
| 6037 |
Pulsechain
6037
PLS
|
$0.000021 | $0.000321 | 22-05-2023 |
933
|
-93.45% | 1,425.66% |
|
||
| 6038 |
Claude Monet Memeory Coin
6038
MONET
|
$0.000687 | $0.006693 | 02-12-2024 |
373
|
-89.73% | 873.92% |
|
||
| 6039 |
Sommelier
6039
SOMM
|
$0.000897 | $0.416289 | 28-02-2023 |
1016
|
-99.78% | 46,287.02% |
|
||
| 6040 |
Polynetica
6040
POLLY
|
$0.00000220 | $0.000015 | 13-02-2025 |
300
|
-85.39% | 584.60% |
|
||
| 6041 |
iCommunity Labs
6041
ICOM
|
$0.002981 | $0.590876 | 09-06-2022 |
1280
|
-99.50% | 19,723.53% |
|
||
| 6042 |
Squid Game
6042
SQUID
|
$0.000114 | $2,861.80 | 01-11-2021 |
1500
|
-100.00% | 2,514,319,100.52% |
|
||
| 6043 |
Meme Millionaires
6043
MFM
|
$0.000152 | $0.000185 | 03-12-2025 |
7
|
-17.67% | 21.46% |
|
||
| 6044 |
CashBackPro
6044
CBPRO
|
$0.010641 | $19.19 | 28-03-2024 |
622
|
-99.94% | 180,239.89% |
|
||
| 6045 |
BetSwirl
6045
BETS
|
$0.000149 | $0.001280 | 20-07-2023 |
874
|
-88.40% | 761.71% |
|
||
| 6046 |
Tanox
6046
LTX
|
$0.00000261 | $0.000058 | 07-07-2023 |
887
|
-95.52% | 2,132.86% |
|
||
| 6047 |
FUD
6047
FUD
|
$0.00000001 | $0.00000091 | 13-10-2024 |
423
|
-98.68% | 7,501.05% |
|
||
| 6048 |
MemeMarket
6048
$MFUN
|
$0.000026 | $0.015125 | 05-11-2025 |
35
|
-99.83% | 58,159.93% |
|
||
| 6049 |
Shadowswap Finance
6049
SHDW
|
$0.001063 | $10.88 | 07-03-2023 |
1009
|
-99.99% | 1,022,948.18% |
|
||
| 6050 |
FRED
6050
FRED
|
$0.000225 | $0.166871 | 23-11-2024 |
382
|
-99.87% | 74,066.69% |
|
33.786 Valute monitorate - Pagina 121 di 676