Cap Mercato $3.20T
-1.32%
Volume 24o $177.96B
3.88%
BTC % 54.88%
-0.45%
ETH % 11.24%
0.35%
Monete
33.884
+11
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Ripio Credit Network
6001
RCN
|
$0.000358 | $0.516849 | 04-01-2018 |
2917
|
-99.93% | 144,408.47% |
|
||
| 6002 |
Kogin by Virtuals
6002
KOGIN
|
$0.000030 | $0.000593 | 17-01-2025 |
347
|
-94.89% | 1,855.95% |
|
||
| 6003 |
Señor Dip
6003
DIP
|
$0.000461 | $0.001956 | 28-08-2025 |
124
|
-76.44% | 324.39% |
|
||
| 6004 |
CRYPTO CLOUDS
6004
CLOUD
|
$0.001436 | $0.007827 | 10-06-2025 |
203
|
-81.65% | 444.94% |
|
||
| 6005 |
Ricky The Raccoon
6005
RICKY
|
$0.00000440 | $0.004592 | 18-07-2025 |
165
|
-99.90% | 104,175.48% |
|
||
| 6006 |
Kitten Haimer
6006
KHAI
|
$0.005243 | $1.3964 | 27-04-2024 |
612
|
-99.62% | 26,534.45% |
|
||
| 6007 |
Binances Palu
6007
PALU
|
$0.000055 | $0.002952 | 04-10-2025 |
87
|
-98.12% | 5,226.95% |
|
||
| 6008 |
Hello Kitty
6008
HELLOKITTYSO1
|
$0.000065 | $0.011400 | 25-06-2025 |
188
|
-99.43% | 17,312.05% |
|
||
| 6009 |
MrBeast
6009
BEAST
|
$0.024365 | $0.742354 | 10-12-2025 |
20
|
-96.72% | 2,946.83% |
|
||
| 6010 |
NSKSwap
6010
NSK
|
$7.98 | $254.64 | 25-09-2022 |
1192
|
-96.87% | 3,091.01% |
|
||
| 6011 |
GUMMY
6011
GUMMY
|
$0.000375 | $0.214092 | 22-04-2024 |
617
|
-99.82% | 56,926.66% |
|
||
| 6012 |
Twiggy the water skiing squirrel
6012
TWIGGY
|
$0.000117 | $0.000477 | 31-01-2025 |
333
|
-75.47% | 307.64% |
|
||
| 6013 |
UCOIN
6013
U
|
$0.000284 | $0.064187 | 25-11-2024 |
400
|
-99.56% | 22,530.14% |
|
||
| 6014 |
PeiPei
6014
PEIPEI
|
$0.00000081 | $0.000014 | 29-11-2024 |
396
|
-94.37% | 1,676.67% |
|
||
| 6015 |
Decentralized Pictures
6015
TALNT
|
$0.048968 | $1.0921 | 02-07-2023 |
912
|
-95.52% | 2,130.22% |
|
||
| 6016 |
Binanciens
6016
BINANCIENS
|
$0.000031 | $0.001237 | 01-07-2025 |
182
|
-97.49% | 3,884.03% |
|
||
| 6017 |
Connect
6017
WIN
|
$0.001480 | $0.014922 | 10-01-2024 |
720
|
-90.08% | 908.38% |
|
||
| 6018 |
BEPE
6018
BEPE
|
$0.000100 | $0.014266 | 26-12-2024 |
369
|
-99.30% | 14,231.43% |
|
||
| 6019 |
Anita Max Wynn
6019
WYNN
|
$0.000120 | $0.051107 | 24-01-2024 |
706
|
-99.77% | 42,502.43% |
|
||
| 6020 |
Ethos Reserve Note
6020
ERN
|
$0.520988 | $10.15 | 15-09-2025 |
106
|
-94.87% | 1,847.95% |
|
||
| 6021 |
Vector Space Biosciences, Inc.
6021
SBIO
|
$0.006792 | $0.9992 | 01-05-2023 |
974
|
-99.32% | 14,611.79% |
|
||
| 6022 |
Virtu by Virtuals
6022
VIRTU
|
$0.000078 | $0.006078 | 02-01-2025 |
362
|
-98.72% | 7,701.11% |
|
||
| 6023 |
Piteas
6023
PTS
|
$0.019691 | $0.166710 | 08-03-2024 |
662
|
-88.19% | 746.61% |
|
||
| 6024 |
Cofinex Coin
6024
COFINX
|
$0.247322 | $0.687149 | 24-03-2021 |
1742
|
-64.01% | 177.84% |
|
||
| 6025 |
CoinCollect
6025
COLLECT
|
$0.000215 | $0.002395 | 27-12-2023 |
734
|
-91.02% | 1,014.00% |
|
||
| 6026 |
BullGod
6026
BULLGOD
|
$0.000046 | $0.000538 | 15-10-2025 |
76
|
-91.38% | 1,060.11% |
|
||
| 6027 |
DROP
6027
DROP
|
$3.06 | $25.99 | 02-12-2024 |
393
|
-88.23% | 749.71% |
|
||
| 6028 |
Malinka
6028
MLNK
|
$0.028907 | $0.030082 | 14-12-2025 |
16
|
-3.91% | 4.06% |
|
||
| 6029 |
Boysclub on Base
6029
BOYS
|
$0.000232 | $0.025596 | 15-07-2024 |
533
|
-99.10% | 10,954.14% |
|
||
| 6030 |
bitFloki
6030
BFLOKI
|
$0.00000016 | $0.000114 | 28-03-2024 |
642
|
-99.86% | 71,306.24% |
|
||
| 6031 |
Balance Coin
6031
BLC
|
$0.9969 | $1.1333 | 21-02-2025 |
312
|
-12.03% | 13.68% |
|
||
| 6032 |
Orby Network (USC)
6032
USC
|
$1.0316 | $1.0597 | 28-08-2025 |
124
|
-2.65% | 2.72% |
|
||
| 6033 |
Space Token
6033
SPACE
|
$0.001901 | $0.898222 | 07-10-2021 |
1545
|
-99.79% | 47,154.13% |
|
||
| 6034 |
Hive Dollar
6034
HBD
|
$1.0110 | $5.92 | 03-04-2025 |
271
|
-82.92% | 485.63% |
|
||
| 6035 |
BEBE
6035
BEBE
|
$0.0000000020 | $0.00000010 | 11-10-2024 |
445
|
-97.94% | 4,745.80% |
|
||
| 6036 |
Devikins
6036
DVK
|
$0.000162 | $0.007002 | 14-04-2022 |
1356
|
-97.69% | 4,230.73% |
|
||
| 6037 |
DragonMaster
6037
TOTEM
|
$0.000210 | $0.072168 | 15-04-2022 |
1355
|
-99.71% | 34,201.39% |
|
||
| 6038 |
Japanese Akita Inu
6038
JAI
|
$0.000014 | $0.000473 | 04-02-2025 |
329
|
-97.00% | 3,238.47% |
|
||
| 6039 |
ASSDAQ
6039
ASSDAQ
|
$0.000804 | $0.009665 | 05-08-2025 |
147
|
-91.68% | 1,102.33% |
|
||
| 6040 |
Kekistan
6040
KEK
|
$0.00000251 | $0.000034 | 09-11-2024 |
416
|
-92.71% | 1,271.89% |
|
||
| 6041 |
MonkeDAO
6041
DAOSOL
|
$148.49 | $327.62 | 19-01-2025 |
345
|
-54.68% | 120.63% |
|
||
| 6042 |
Hydrex
6042
HYDX
|
$0.123291 | $0.559379 | 01-11-2025 |
59
|
-77.96% | 353.71% |
|
||
| 6043 |
Tanuki
6043
TANUKI
|
$0.000025 | $0.003438 | 19-07-2025 |
164
|
-99.26% | 13,462.75% |
|
||
| 6044 |
Giggle Fund AI
6044
GIGGLE
|
$0.000069 | $0.000757 | 05-12-2025 |
25
|
-90.84% | 992.25% |
|
||
| 6045 |
Shade Protocol
6045
SHD
|
$0.150535 | $10,000,000.00 | 29-05-2025 |
215
|
-100.00% | 6,642,993,859.11% |
|
||
| 6046 |
FreeRossDAO
6046
FREE
|
$0.000033 | $0.009390 | 17-12-2021 |
1474
|
-99.65% | 28,504.41% |
|
||
| 6047 |
ITO
6047
ITO
|
$0.00000013 | $0.000013 | 12-11-2024 |
413
|
-99.03% | 10,232.53% |
|
||
| 6048 |
Biceps
6048
BICS
|
$0.00000009 | $0.000017 | 28-03-2024 |
642
|
-99.45% | 18,036.03% |
|
||
| 6049 |
Infinite Money Glitch
6049
IMG
|
$0.000691 | $0.017218 | 27-02-2025 |
306
|
-95.99% | 2,391.27% |
|
||
| 6050 |
StakeLayer
6050
STAKE
|
$0.000042 | $0.010200 | 16-10-2024 |
440
|
-99.59% | 24,061.56% |
|
33.884 Valute monitorate - Pagina 121 di 678