Cap Mercato $2.45T
-0.83%
Volume 24o $200.34B
0.23%
BTC % 53.79%
-0.33%
ETH % 9.58%
0.31%
Monete
34.290
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Evil Larry
6001
LARRY
|
$0.001045 | $0.088817 | 21-09-2025 |
162
|
-98.82% | 8,396.45% |
|
||
| 6002 |
Cheese
6002
CHEESE
|
$0.000038 | $0.007546 | 14-10-2024 |
504
|
-99.49% | 19,589.48% |
|
||
| 6003 |
ANDY
6003
ANDY
|
$0.00000048 | $0.000434 | 29-06-2024 |
611
|
-99.89% | 90,996.98% |
|
||
| 6004 |
NEKO
6004
NEKO
|
$0.00000841 | $8,216.10 | 03-04-2024 |
698
|
-100.00% | 97,647,953,119.39% |
|
||
| 6005 |
QoWatt
6005
QWT
|
$0.000261 | $0.034372 | 18-02-2023 |
1108
|
-99.24% | 13,072.10% |
|
||
| 6006 |
Sneed
6006
SNEED
|
$56.98 | $210.90 | 11-03-2024 |
721
|
-72.98% | 270.12% |
|
||
| 6007 |
Solnic
6007
SOLNIC
|
$0.001565 | $0.010719 | 16-12-2024 |
441
|
-85.40% | 584.87% |
|
||
| 6008 |
KongSwap
6008
KONG
|
$0.002890 | $0.083331 | 16-12-2024 |
441
|
-96.53% | 2,783.13% |
|
||
| 6009 |
ClubCoin
6009
CLUB
|
$0.008979 | $7.14 | 22-11-2017 |
3022
|
-99.87% | 79,382.77% |
|
||
| 6010 |
Fitted
6010
FITCOIN
|
$0.000020 | $0.017959 | 18-05-2025 |
288
|
-99.89% | 89,028.08% |
|
||
| 6011 |
GogolCoin
6011
GOL
|
$0.001030 | $32.17 | 08-01-2022 |
1514
|
-100.00% | 3,122,803.64% |
|
||
| 6012 |
PEPEGOLD
6012
PEG
|
$179.53 | $179.26 | 29-01-2026 |
32
|
0.15% | - |
|
||
| 6013 |
Triad
6013
TRD
|
$0.004211 | $0.284169 | 13-12-2024 |
444
|
-98.52% | 6,648.68% |
|
||
| 6014 |
Proteo DeFi
6014
PROTEO
|
$0.004203 | $1.82 | 20-02-2023 |
1106
|
-99.77% | 43,167.72% |
|
||
| 6015 |
NSKSwap
6015
NSK
|
$4.98 | $254.64 | 25-09-2022 |
1254
|
-98.04% | 5,012.16% |
|
||
| 6016 |
Sharky
6016
SHARK
|
$0.001108 | $0.561641 | 16-04-2024 |
685
|
-99.80% | 50,588.87% |
|
||
| 6017 |
Kogin by Virtuals
6017
KOGIN
|
$0.000025 | $0.000593 | 17-01-2025 |
409
|
-95.70% | 2,227.40% |
|
||
| 6018 |
DegeCoin
6018
DEGE
|
$0.000069 | $0.062261 | 19-07-2025 |
226
|
-99.89% | 90,230.59% |
|
||
| 6019 |
Metaverse Index
6019
MVI
|
$4.98 | $1,657.95 | 16-11-2021 |
1567
|
-99.70% | 33,203.90% |
|
||
| 6020 |
Hubble Protocol
6020
HBB
|
$0.003627 | $2.43 | 21-04-2022 |
1411
|
-99.85% | 66,792.01% |
|
||
| 6021 |
Apple Tokenized Stock (Hyperliquid)
6021
AAPL
|
$262.25 | $274.02 | 25-02-2026 |
5
|
-4.30% | 4.49% |
|
||
| 6022 |
Zippie
6022
ZIPT
|
$0.000073 | $0.111418 | 17-05-2018 |
2846
|
-99.93% | 151,617.10% |
|
||
| 6023 |
Digitra.com Token
6023
DGTA
|
$0.002339 | $0.057850 | 19-07-2024 |
591
|
-95.96% | 2,373.38% |
|
||
| 6024 |
bitFloki
6024
BFLOKI
|
$0.00000005 | $0.000114 | 28-03-2024 |
704
|
-99.96% | 233,063.23% |
|
||
| 6025 |
Fronk
6025
FRONK
|
$0.0000000010 | $0.00000017 | 20-12-2023 |
803
|
-99.42% | 17,189.15% |
|
||
| 6026 |
HDOKI
6026
OKI
|
$0.000087 | $0.001195 | 29-05-2025 |
277
|
-92.71% | 1,271.00% |
|
||
| 6027 |
SwiftCash
6027
SWIFT
|
$0.000540 | $0.006721 | 14-05-2019 |
2484
|
-91.97% | 1,144.74% |
|
||
| 6028 |
Neo Tokyo
6028
BYTES
|
$0.353002 | $21.88 | 23-11-2023 |
830
|
-98.39% | 6,099.50% |
|
||
| 6029 |
SHARE
6029
SHARE
|
$0.00000448 | $0.000317 | 27-05-2024 |
644
|
-98.59% | 6,984.68% |
|
||
| 6030 |
Circular Protocol
6030
CIRX
|
$0.002775 | $0.004924 | 06-10-2025 |
147
|
-43.64% | 77.44% |
|
||
| 6031 |
MILO Project
6031
MILO
|
$0.003125 | $0.291432 | 10-06-2023 |
996
|
-98.93% | 9,225.16% |
|
||
| 6032 |
UXD Stablecoin
6032
UXD
|
$1.0411 | $1.52 | 17-09-2025 |
166
|
-31.35% | 45.67% |
|
||
| 6033 |
Avarik Saga
6033
AVRK
|
$0.000800 | $0.154986 | 07-01-2025 |
419
|
-99.48% | 19,267.59% |
|
||
| 6034 |
Poncho
6034
PONCHO
|
$0.006883 | $0.563460 | 05-06-2024 |
635
|
-98.78% | 8,086.31% |
|
||
| 6035 |
FPIBANK
6035
FPIBANK
|
$0.000390 | $0.019454 | 02-03-2025 |
365
|
-97.99% | 4,882.67% |
|
||
| 6036 |
Latina Coin
6036
LATINA
|
$0.000126 | $0.002672 | 04-08-2025 |
210
|
-95.30% | 2,026.01% |
|
||
| 6037 |
TrustFi Network
6037
TFI
|
$0.003207 | $0.523651 | 17-11-2021 |
1566
|
-99.39% | 16,226.75% |
|
||
| 6038 |
CRYN
6038
CRYN
|
$0.181308 | $25,949.45 | 13-04-2023 |
1054
|
-100.00% | 14,312,293.83% |
|
||
| 6039 |
CSR
6039
CSR
|
$0.002008 | $0.043044 | 07-12-2024 |
450
|
-95.33% | 2,043.56% |
|
||
| 6040 |
MrBeast
6040
BEAST
|
$0.015925 | $0.742354 | 10-12-2025 |
82
|
-97.85% | 4,561.63% |
|
||
| 6041 |
unshETH Ether
6041
UNSHETH
|
$2,034.15 | $4,459.33 | 17-09-2025 |
166
|
-54.38% | 119.22% |
|
||
| 6042 |
LocaGo
6042
LCG
|
$0.000200 | $0.037970 | 20-08-2024 |
559
|
-99.47% | 18,915.62% |
|
||
| 6043 |
ShibaInu On Solana
6043
SHIB
|
$0.000018 | $0.000391 | 27-03-2024 |
705
|
-95.33% | 2,039.14% |
|
||
| 6044 |
Genius
6044
GENI
|
$0.00000065 | $0.000157 | 19-01-2023 |
1138
|
-99.59% | 24,066.61% |
|
||
| 6045 |
The Bitcoin Killa
6045
KILLA
|
$0.889617 | $36.77 | 15-11-2024 |
472
|
-97.58% | 4,033.04% |
|
||
| 6046 |
Agent S
6046
AGENT S
|
$0.000048 | $0.024484 | 14-01-2025 |
412
|
-99.81% | 51,196.51% |
|
||
| 6047 |
SKITTEN
6047
SKITTEN
|
$0.000458 | $0.001118 | 13-08-2025 |
201
|
-59.00% | 143.89% |
|
||
| 6048 |
Ofero Network
6048
OFE
|
$0.000491 | $0.045010 | 20-02-2023 |
1106
|
-98.91% | 9,060.26% |
|
||
| 6049 |
DROP
6049
DROP
|
$1.91 | $25.99 | 02-12-2024 |
455
|
-92.66% | 1,262.87% |
|
||
| 6050 |
BitTorrent
6050
BTTOLD
|
$0.000360 | $0.014265 | 05-04-2021 |
1792
|
-97.48% | 3,861.89% |
|
34.290 Valute monitorate - Pagina 121 di 686