Cap Mercato $3.37T
-1.02%
Volume 24o $367.12B
-14.11%
BTC % 54.82%
0.62%
ETH % 10.89%
-1.65%
Monete
33.683
+3
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Rewind Protocol
5951
FWD
|
$0.400679 | $0.403546 | 14-11-2025 |
6
|
-0.71% | 0.72% |
|
||
| 5952 |
Mustard
5952
MUSTAAAAAARD
|
$0.000088 | $0.005374 | 09-02-2025 |
284
|
-98.37% | 6,031.61% |
|
||
| 5953 |
Burncoin
5953
BURN
|
$0.012159 | $0.159260 | 14-06-2025 |
159
|
-92.37% | 1,209.83% |
|
||
| 5954 |
MLM X
5954
MLMX
|
$0.000087 | $0.002823 | 26-08-2025 |
86
|
-96.90% | 3,127.95% |
|
||
| 5955 |
Grizzly Honey
5955
GHNY
|
$0.026889 | $319.60 | 11-08-2022 |
1197
|
-99.99% | 1,188,522.89% |
|
||
| 5956 |
PYRATE
5956
PYRATE
|
$0.00000875 | $0.002406 | 29-01-2025 |
295
|
-99.64% | 27,396.01% |
|
||
| 5957 |
Gverse
5957
GOBI
|
$0.000028 | $0.003113 | 30-12-2024 |
325
|
-99.10% | 10,965.11% |
|
||
| 5958 |
Kitten Haimer
5958
KHAI
|
$0.008685 | $1.3964 | 27-04-2024 |
572
|
-99.38% | 15,977.81% |
|
||
| 5959 |
SundaeSwap
5959
SUNDAE
|
$0.002363 | $1.2854 | 22-01-2025 |
302
|
-99.82% | 54,285.45% |
|
||
| 5960 |
Ethos Reserve Note
5960
ERN
|
$0.962192 | $10.15 | 15-09-2025 |
66
|
-90.52% | 954.74% |
|
||
| 5961 |
American Bitcoin
5961
ABTC
|
$0.00000116 | $0.00000298 | 04-09-2025 |
77
|
-61.09% | 156.98% |
|
||
| 5962 |
Swappi
5962
PPI
|
$0.001584 | $0.057861 | 05-05-2023 |
930
|
-97.26% | 3,552.85% |
|
||
| 5963 |
Passage
5963
PASG
|
$0.000580 | $0.113163 | 08-01-2024 |
682
|
-99.49% | 19,418.29% |
|
||
| 5964 |
BankerCoinAda
5964
BANK
|
$0.00000040 | $0.00000423 | 01-06-2023 |
903
|
-90.52% | 955.05% |
|
||
| 5965 |
Clifford
5965
CLIFFORD
|
$0.000156 | $0.001375 | 08-10-2025 |
43
|
-88.64% | 780.44% |
|
||
| 5966 |
Dither AI
5966
DITH
|
$0.008792 | $0.208703 | 19-11-2024 |
366
|
-95.79% | 2,273.78% |
|
||
| 5967 |
BitTorrent
5967
BTTOLD
|
$0.000459 | $0.014265 | 05-04-2021 |
1690
|
-96.78% | 3,009.74% |
|
||
| 5968 |
KnightSwap
5968
KNIGHT
|
$0.000413 | $0.799872 | 24-12-2021 |
1427
|
-99.95% | 193,806.93% |
|
||
| 5969 |
Yield Yak
5969
YAK
|
$234.83 | $16,040.34 | 23-09-2021 |
1519
|
-98.54% | 6,730.72% |
|
||
| 5970 |
BitBook
5970
BBT
|
$0.000741 | $0.022948 | 10-06-2021 |
1624
|
-96.77% | 2,997.70% |
|
||
| 5971 |
Carl Johnson
5971
CJ
|
$0.00000123 | $0.000019 | 05-12-2024 |
350
|
-93.48% | 1,433.44% |
|
||
| 5972 |
Velvet Unicorn by Virtuals
5972
VU
|
$0.000562 | $0.016204 | 01-01-2025 |
323
|
-96.53% | 2,785.35% |
|
||
| 5973 |
UXD Stablecoin
5973
UXD
|
$1.2753 | $1.52 | 17-09-2025 |
64
|
-15.91% | 18.92% |
|
||
| 5974 |
Yeet
5974
YEET
|
$0.002164 | $0.020405 | 27-03-2025 |
238
|
-89.39% | 842.80% |
|
||
| 5975 |
Cryptopeso
5975
CRP
|
$0.055310 | $0.103746 | 08-10-2025 |
43
|
-46.69% | 87.57% |
|
||
| 5976 |
Nyxia AI
5976
NYXC
|
$0.007400 | $0.140721 | 11-11-2024 |
374
|
-94.74% | 1,801.65% |
|
||
| 5977 |
BetterTelegram
5977
BTELEGRAM
|
$0.000056 | $0.000228 | 30-10-2025 |
21
|
-75.61% | 310.03% |
|
||
| 5978 |
Candle TV
5978
CANDLE
|
$0.000460 | $0.004567 | 29-05-2025 |
175
|
-89.93% | 893.00% |
|
||
| 5979 |
C4E
5979
C4E
|
$0.003205 | $0.064440 | 19-06-2024 |
519
|
-95.03% | 1,910.58% |
|
||
| 5980 |
Kondux
5980
KNDX
|
$0.006790 | $0.181804 | 10-03-2024 |
620
|
-96.27% | 2,577.49% |
|
||
| 5981 |
Pepe
5981
PEPESOLANA
|
$0.000512 | $0.042408 | 04-06-2024 |
534
|
-98.79% | 8,181.20% |
|
||
| 5982 |
Talentum
5982
TAL
|
$268.25 | $457.87 | 03-11-2024 |
382
|
-41.41% | 70.69% |
|
||
| 5983 |
Lavita AI
5983
LAVITA
|
$0.001273 | $220.57 | 09-08-2025 |
103
|
-100.00% | 17,329,879.74% |
|
||
| 5984 |
NAYM
5984
NAYM
|
$0.001100 | $0.040225 | 08-12-2024 |
347
|
-97.26% | 3,556.13% |
|
||
| 5985 |
COTI Governance Token
5985
gCOTI
|
$0.003273 | $0.142018 | 20-05-2024 |
549
|
-97.70% | 4,238.52% |
|
||
| 5986 |
MATES
5986
MATES
|
$0.000041 | $0.012614 | 22-01-2025 |
302
|
-99.67% | 30,371.09% |
|
||
| 5987 |
usdx.money
5987
SUSDX
|
$0.103976 | $1.1139 | 04-11-2025 |
16
|
-90.67% | 971.28% |
|
||
| 5988 |
Macro Millions
5988
MACRO
|
$0.000428 | $485,475.73 | 10-08-2025 |
102
|
-100.00% | 113,473,450,887.90% |
|
||
| 5989 |
DECENTRALIZED (Runes)
5989
DECENTRALIZED
|
$0.000022 | $0.003472 | 05-06-2024 |
533
|
-99.37% | 15,738.94% |
|
||
| 5990 |
Airbloc
5990
ABL
|
$0.000093 | $37.09 | 29-11-2021 |
1452
|
-100.00% | 39,986,283.19% |
|
||
| 5991 |
NewB.Farm
5991
NEWB
|
$1.1497 | $306.51 | 15-07-2021 |
1589
|
-99.62% | 26,559.68% |
|
||
| 5992 |
PEPi
5992
PEPI
|
$8.05 | $76.54 | 21-05-2024 |
548
|
-89.49% | 851.18% |
|
||
| 5993 |
Cellana Finance
5993
CELL
|
$0.000540 | $0.066954 | 05-10-2024 |
411
|
-99.19% | 12,305.50% |
|
||
| 5994 |
Astroport
5994
ASTRO
|
$0.002219 | $0.345932 | 11-01-2024 |
679
|
-99.36% | 15,486.78% |
|
||
| 5995 |
Overnight
5995
OVN
|
$1.2511 | $98.57 | 10-04-2024 |
589
|
-98.73% | 7,778.36% |
|
||
| 5996 |
SolCard
5996
SOLC
|
$0.013849 | $0.367408 | 24-03-2024 |
606
|
-96.23% | 2,552.88% |
|
||
| 5997 |
ChompCoin
5997
CHOMP
|
$0.013633 | $0.943986 | 10-06-2024 |
528
|
-98.56% | 6,824.52% |
|
||
| 5998 |
ZynCoin
5998
ZYN
|
$0.002118 | $0.172817 | 12-03-2024 |
618
|
-98.77% | 8,058.45% |
|
||
| 5999 |
Bank Coin
5999
BANK
|
$0.000019 | $0.862377 | 05-04-2022 |
1325
|
-100.00% | 4,653,852.51% |
|
||
| 6000 |
Merkle Trade
6000
MKL
|
$0.062625 | $0.458588 | 20-12-2024 |
335
|
-86.34% | 632.28% |
|
33.683 Valute monitorate - Pagina 120 di 674