Cap Mercato $2.61T
0.29%
Volume 24o $166.44B
-26.54%
BTC % 54.15%
0.12%
ETH % 9.95%
-0.2%
Monete
34.359
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Flowmatic
5951
$FM
|
$0.008094 | $0.751712 | 14-03-2024 |
737
|
-98.92% | 9,187.27% |
|
||
| 5952 |
DYOR Token
5952
DYOR
|
$0.00000182 | $0.000027 | 21-03-2022 |
1461
|
-93.37% | 1,407.64% |
|
||
| 5953 |
LikeCoin
5953
LIKE
|
$0.001217 | $0.058911 | 10-11-2021 |
1592
|
-97.93% | 4,739.15% |
|
||
| 5954 |
HZM Coin
5954
HZM
|
$0.000200 | $0.066508 | 06-11-2021 |
1596
|
-99.70% | 33,156.35% |
|
||
| 5955 |
Thales
5955
THALES
|
$0.142527 | $3.17 | 16-09-2021 |
1647
|
-95.51% | 2,124.81% |
|
||
| 5956 |
Agent S
5956
AGENT S
|
$0.000054 | $0.024484 | 14-01-2025 |
431
|
-99.78% | 45,354.16% |
|
||
| 5957 |
Tate Terminal
5957
TATE
|
$0.000073 | $0.032848 | 28-10-2024 |
509
|
-99.78% | 44,646.00% |
|
||
| 5958 |
Lifeform Token
5958
LFT
|
$0.005788 | $0.579287 | 30-05-2024 |
660
|
-99.00% | 9,909.12% |
|
||
| 5959 |
LifeTime
5959
LFT
|
$0.005788 | $0.558319 | 31-07-2022 |
1329
|
-98.96% | 9,546.84% |
|
||
| 5960 |
Africarare Ubuntu
5960
UBU
|
$0.003767 | $0.073555 | 01-03-2024 |
750
|
-94.88% | 1,852.44% |
|
||
| 5961 |
Sharky
5961
SHARK
|
$0.001273 | $0.561641 | 16-04-2024 |
704
|
-99.77% | 44,031.49% |
|
||
| 5962 |
BigFoot Town
5962
BIGFOOT
|
$0.000034 | $0.000747 | 07-12-2024 |
469
|
-95.45% | 2,096.63% |
|
||
| 5963 |
ORCIB
5963
PALMO
|
$0.000432 | $0.008136 | 04-12-2025 |
107
|
-94.69% | 1,781.83% |
|
||
| 5964 |
A Fork in the Road
5964
AFITR
|
$0.000019 | $0.002647 | 29-01-2025 |
416
|
-99.28% | 13,834.61% |
|
||
| 5965 |
Beets
5965
BEETS
|
$0.002901 | $0.071553 | 02-05-2025 |
323
|
-95.95% | 2,366.93% |
|
||
| 5966 |
Hubble Protocol
5966
HBB
|
$0.002664 | $2.43 | 21-04-2022 |
1430
|
-99.89% | 90,965.14% |
|
||
| 5967 |
HBARX
5967
HBARX
|
$0.129460 | $0.509131 | 17-01-2025 |
428
|
-74.57% | 293.27% |
|
||
| 5968 |
League of Kingdoms Arena
5968
LOKA
|
$0.015354 | $5.37 | 02-04-2022 |
1449
|
-99.71% | 34,899.82% |
|
||
| 5969 |
Quartz
5969
QTZ
|
$0.000027 | $0.084651 | 09-02-2022 |
1501
|
-99.97% | 313,631.91% |
|
||
| 5970 |
Liquid Mercury
5970
MERC
|
$0.003245 | $0.007719 | 23-10-2025 |
149
|
-57.96% | 137.88% |
|
||
| 5971 |
Yobit Token
5971
YO
|
$425.75 | $6,543.50 | 17-01-2021 |
1889
|
-93.49% | 1,436.94% |
|
||
| 5972 |
Grok
5972
GROK
|
$0.0000000010 | $0.00000256 | 14-03-2024 |
737
|
-99.96% | 255,711.65% |
|
||
| 5973 |
Pixie
5973
PIX
|
$0.00000501 | $0.007090 | 21-03-2023 |
1096
|
-99.93% | 141,438.87% |
|
||
| 5974 |
GenomesDao
5974
GENE
|
$0.000599 | $0.053500 | 04-01-2025 |
441
|
-98.88% | 8,832.11% |
|
||
| 5975 |
Inter Stable Token
5975
IST
|
$0.9997 | $1.2012 | 18-12-2023 |
824
|
-16.78% | 20.16% |
|
||
| 5976 |
AgentFun.AI
5976
AGENTFUN
|
$0.677593 | $23.63 | 04-12-2024 |
472
|
-97.13% | 3,386.76% |
|
||
| 5977 |
Fisco Coin
5977
FSCC
|
$0.062172 | $233,810.09 | 24-12-2020 |
1913
|
-100.00% | 376,068,168.31% |
|
||
| 5978 |
NEKO
5978
NEKO
|
$0.00000808 | $8,216.10 | 03-04-2024 |
717
|
-100.00% | 101,709,566,424.88% |
|
||
| 5979 |
Apple Network
5979
ANK
|
$0.00000364 | $0.000306 | 18-11-2021 |
1584
|
-98.81% | 8,291.13% |
|
||
| 5980 |
Ofero Network
5980
OFE
|
$0.000508 | $0.045010 | 20-02-2023 |
1125
|
-98.87% | 8,768.01% |
|
||
| 5981 |
Pop Social
5981
PPT
|
$0.000800 | $0.489626 | 17-03-2024 |
734
|
-99.84% | 61,106.94% |
|
||
| 5982 |
Medicle
5982
MDI
|
$0.00000367 | $0.695628 | 23-03-2024 |
728
|
-100.00% | 18,959,519.78% |
|
||
| 5983 |
Canadian Inuit Dog (New)
5983
CADINU
|
$0.00000014 | $0.00000319 | 03-01-2023 |
1173
|
-95.61% | 2,180.42% |
|
||
| 5984 |
Moss Carbon Credit
5984
MCO2
|
$0.079027 | $21.23 | 24-01-2022 |
1517
|
-99.63% | 26,768.98% |
|
||
| 5985 |
GRABWAY
5985
GRAB
|
$0.000912 | $0.182788 | 07-04-2025 |
348
|
-99.50% | 19,943.86% |
|
||
| 5986 |
Turtle Pepe
5986
TUPE
|
$0.00000752 | $0.001484 | 13-12-2024 |
463
|
-99.49% | 19,633.82% |
|
||
| 5987 |
Nucleon
5987
XCFX
|
$0.089922 | $0.613291 | 24-03-2024 |
727
|
-85.34% | 582.02% |
|
||
| 5988 |
e-Money EUR
5988
EEUR
|
$0.073022 | $1.2480 | 22-02-2022 |
1488
|
-94.15% | 1,609.05% |
|
||
| 5989 |
Aussie Dollar Token
5989
AUDX
|
$0.705146 | $0.717331 | 11-03-2026 |
10
|
-1.70% | 1.73% |
|
||
| 5990 |
DoctorX
5990
DRX
|
$0.00000018 | $0.000060 | 19-12-2024 |
457
|
-99.70% | 33,574.14% |
|
||
| 5991 |
STEM
5991
STEMX
|
$0.000115 | $0.062814 | 25-10-2022 |
1243
|
-99.82% | 54,611.52% |
|
||
| 5992 |
MSQ Cycle Burn
5992
BURN
|
$0.005445 | $0.217487 | 16-12-2024 |
460
|
-97.50% | 3,894.30% |
|
||
| 5993 |
Ring AI
5993
RING
|
$0.000942 | $0.866910 | 04-04-2024 |
716
|
-99.89% | 91,967.47% |
|
||
| 5994 |
X8X Token
5994
X8X
|
$0.000559 | $0.100586 | 10-11-2021 |
1592
|
-99.44% | 17,893.66% |
|
||
| 5995 |
PELFORT
5995
$PELF
|
$0.000023 | $0.000778 | 27-05-2024 |
663
|
-97.09% | 3,330.79% |
|
||
| 5996 |
APWine Finance
5996
APW
|
$0.030440 | $6.56 | 17-11-2021 |
1585
|
-99.54% | 21,463.12% |
|
||
| 5997 |
Fry
5997
FRY
|
$0.00000310 | $0.305849 | 27-03-2025 |
359
|
-100.00% | 9,869,176.99% |
|
||
| 5998 |
SHARE
5998
SHARE
|
$0.00000475 | $0.000317 | 27-05-2024 |
663
|
-98.50% | 6,581.80% |
|
||
| 5999 |
LinkPool
5999
LPL
|
$0.177880 | $44.43 | 10-11-2021 |
1592
|
-99.60% | 24,877.27% |
|
||
| 6000 |
BCAK
6000
BCAK
|
$389.98 | $497.94 | 21-02-2026 |
28
|
-21.68% | 27.69% |
|
34.359 Valute monitorate - Pagina 120 di 688