Cap Mercato $3.54T
-1.17%
Volume 24o $188.09B
-20.69%
BTC % 60.9%
0.24%
ETH % 8.62%
-0.92%
Monete
32.324
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Waves.Exchange Token
5951
WX
|
$0.014073 | $9.80 | 07-12-2021 |
1306
|
-99.86% | 69,545.09% |
|
||
| 5952 |
Joule
5952
JOULE
|
$0.004792 | $0.057882 | 29-09-2024 |
279
|
-91.72% | 1,108.01% |
|
||
| 5953 |
Kaws
5953
KAWS
|
$0.000031 | $0.001381 | 27-05-2025 |
39
|
-97.77% | 4,380.01% |
|
||
| 5954 |
Meme Network
5954
MEME
|
$0.00000287 | $0.000060 | 27-10-2023 |
617
|
-95.23% | 1,994.55% |
|
||
| 5955 |
A Fork in the Road
5955
AFITR
|
$0.000072 | $0.002647 | 29-01-2025 |
157
|
-97.29% | 3,592.90% |
|
||
| 5956 |
Palm Economy
5956
PALM
|
$0.001457 | $0.001503 | 03-07-2025 |
2
|
-3.09% | 3.19% |
|
||
| 5957 |
VIVEK
5957
TRUTH
|
$0.341940 | $0.545005 | 04-02-2025 |
151
|
-37.26% | 59.39% |
|
||
| 5958 |
Wolf Wif
5958
BALLZ
|
$0.000051 | $0.077769 | 18-03-2024 |
474
|
-99.93% | 151,395.96% |
|
||
| 5959 |
khaokheowzoo
5959
KHEOWZOO
|
$0.000083 | $0.018383 | 12-11-2024 |
235
|
-99.55% | 22,001.08% |
|
||
| 5960 |
Fuel
5960
FUELX
|
$0.000091 | $0.002444 | 27-08-2024 |
312
|
-96.28% | 2,591.50% |
|
||
| 5961 |
FLOKITA
5961
FLOKITA
|
$0.00000203 | $0.000088 | 22-03-2024 |
470
|
-97.70% | 4,244.17% |
|
||
| 5962 |
Halo
5962
HLO
|
$0.001008 | $0.023606 | 20-01-2025 |
166
|
-95.73% | 2,242.83% |
|
||
| 5963 |
BoLe
5963
BL
|
$0.009839 | $1.2707 | 14-03-2025 |
113
|
-99.23% | 12,815.36% |
|
||
| 5964 |
TRUMP
5964
MAGA
|
$0.0000000010 | $0.00000001 | 13-03-2024 |
479
|
-92.72% | 1,274.01% |
|
||
| 5965 |
Space Token
5965
SPACE
|
$0.003523 | $0.898222 | 07-10-2021 |
1367
|
-99.61% | 25,397.57% |
|
||
| 5966 |
Famous Fox Federation
5966
FOXY
|
$0.002485 | $0.014277 | 12-04-2024 |
449
|
-82.59% | 474.48% |
|
||
| 5967 |
NANA Token
5967
NANA
|
$0.000990 | $0.033505 | 28-04-2023 |
799
|
-97.05% | 3,285.47% |
|
||
| 5968 |
DISTRIBUTE
5968
DISTRIBUTE
|
$0.000175 | $0.006179 | 16-03-2025 |
111
|
-97.17% | 3,431.21% |
|
||
| 5969 |
pepewifhat
5969
PEPEWIFHAT
|
$0.00000139 | $0.000072 | 02-03-2024 |
490
|
-98.09% | 5,129.68% |
|
||
| 5970 |
DOGAI
5970
DOGAI
|
$0.000713 | $0.009457 | 28-10-2024 |
250
|
-92.46% | 1,225.68% |
|
||
| 5971 |
HZM Coin
5971
HZM
|
$0.000324 | $0.066508 | 06-11-2021 |
1337
|
-99.51% | 20,437.86% |
|
||
| 5972 |
DogLibre
5972
DOGL
|
$0.0000000060 | $0.564483 | 04-07-2025 |
1
|
-100.00% | 9,408,044,710.00% |
|
||
| 5973 |
Sex One
5973
SEX
|
$97,256.24 | $10,000,000.00 | 01-12-2023 |
582
|
-99.03% | 10,182.12% |
|
||
| 5974 |
Blocksport
5974
BSPT
|
$0.000040 | $0.033289 | 19-02-2022 |
1232
|
-99.88% | 83,114.59% |
|
||
| 5975 |
Memeland
5975
MEMES
|
$0.000095 | $0.000109 | 02-07-2025 |
3
|
-12.75% | 14.61% |
|
||
| 5976 |
EGG
5976
EGG
|
$0.00000738 | $0.000880 | 09-03-2024 |
483
|
-99.16% | 11,813.76% |
|
||
| 5977 |
BankerCoinAda
5977
BANK
|
$0.00000061 | $0.00000423 | 01-06-2023 |
765
|
-85.51% | 590.17% |
|
||
| 5978 |
AI Protocol
5978
A
|
$0.00000867 | $5.78 | 11-05-2025 |
55
|
-100.00% | 66,703,586.82% |
|
||
| 5979 |
Dogei
5979
DOGEI
|
$0.00000012 | $0.00000898 | 03-12-2024 |
214
|
-98.65% | 7,322.34% |
|
||
| 5980 |
Pepe Clanker
5980
PEPEC
|
$0.157901 | $1.1781 | 27-12-2024 |
190
|
-86.60% | 646.13% |
|
||
| 5981 |
Overnight
5981
OVN
|
$0.544685 | $98.57 | 10-04-2024 |
451
|
-99.45% | 17,995.94% |
|
||
| 5982 |
FAML
5982
FAML
|
$0.000019 | $0.068719 | 26-11-2024 |
221
|
-99.97% | 368,701.43% |
|
||
| 5983 |
Bork
5983
BORK
|
$0.000023 | $0.002121 | 09-03-2024 |
483
|
-98.94% | 9,297.47% |
|
||
| 5984 |
MediChainX
5984
MEDXT
|
$0.002214 | $0.011656 | 11-01-2025 |
175
|
-81.01% | 426.48% |
|
||
| 5985 |
Biceps
5985
BICS
|
$0.00000031 | $0.000017 | 28-03-2024 |
464
|
-98.16% | 5,323.31% |
|
||
| 5986 |
PVC Meta
5986
PVC
|
$0.008399 | $13.74 | 12-07-2023 |
724
|
-99.94% | 163,443.99% |
|
||
| 5987 |
cr0w by Virtuals
5987
CROW
|
$0.000069 | $0.020790 | 17-01-2025 |
169
|
-99.67% | 30,227.69% |
|
||
| 5988 |
Peace Network
5988
PC
|
$0.016011 | $3.37 | 28-11-2024 |
219
|
-99.53% | 20,970.15% |
|
||
| 5989 |
Decentralized USD
5989
DUSD
|
$0.023649 | $1.86 | 30-07-2022 |
1071
|
-98.73% | 7,771.64% |
|
||
| 5990 |
Ramen
5990
RAMEN
|
$0.013982 | $0.318685 | 27-03-2025 |
100
|
-95.61% | 2,179.20% |
|
||
| 5991 |
CSR
5991
CSR
|
$0.005340 | $0.043044 | 07-12-2024 |
210
|
-87.59% | 706.00% |
|
||
| 5992 |
POG
5992
POGS
|
$0.001426 | $13.90 | 29-09-2024 |
279
|
-99.99% | 974,689.20% |
|
||
| 5993 |
Fronk
5993
FRONK
|
$0.0000000040 | $0.00000017 | 20-12-2023 |
563
|
-97.69% | 4,222.29% |
|
||
| 5994 |
Puff
5994
PUFF
|
$0.001082 | $0.861985 | 28-02-2022 |
1223
|
-99.87% | 79,552.04% |
|
||
| 5995 |
Pandemic Multiverse
5995
PMD
|
$0.000278 | $0.001998 | 21-02-2024 |
500
|
-86.08% | 618.60% |
|
||
| 5996 |
BaoBaoSol
5996
BAOS
|
$0.000207 | $0.002295 | 16-03-2024 |
476
|
-90.98% | 1,009.22% |
|
||
| 5997 |
Bird Dog
5997
BIRDDOG
|
$0.000238 | $0.016950 | 21-06-2024 |
379
|
-98.60% | 7,021.14% |
|
||
| 5998 |
TRYC
5998
TRYC
|
$0.025094 | $1.0894 | 01-04-2023 |
826
|
-97.70% | 4,241.14% |
|
||
| 5999 |
Robin
5999
ROBIN
|
$0.00000165 | $0.00000452 | 14-06-2024 |
386
|
-63.43% | 173.43% |
|
||
| 6000 |
Poken
6000
PKN
|
$0.000049 | $0.341510 | 27-11-2021 |
1316
|
-99.99% | 703,869.42% |
|
32.324 Valute monitorate - Pagina 120 di 647