Cap Mercato $3.39T
2.42%
Volume 24o $296.19B
17.83%
BTC % 54.48%
-0.2%
ETH % 11.8%
3.47%
Monete
33.783
+10
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
Chinese Doge Wow
5951
$CHIDO
|
$0.000594 | $0.018893 | 05-12-2024 |
370
|
-96.86% | 3,081.52% |
|
||
| 5952 |
ABC PoS Pool
5952
ABC
|
$0.492476 | $5.45 | 28-05-2023 |
927
|
-90.96% | 1,005.79% |
|
||
| 5953 |
Inter Stable Token
5953
IST
|
$0.9995 | $1.2012 | 18-12-2023 |
723
|
-16.79% | 20.18% |
|
||
| 5954 |
Guardian
5954
GUARD
|
$0.029457 | $18.57 | 09-05-2022 |
1311
|
-99.84% | 62,948.13% |
|
||
| 5955 |
SwapX
5955
SWPX
|
$0.012025 | $0.170515 | 22-05-2025 |
202
|
-92.95% | 1,317.98% |
|
||
| 5956 |
SmartNFT
5956
SMARTNFT
|
$0.000030 | $0.031520 | 12-11-2021 |
1489
|
-99.90% | 104,964.12% |
|
||
| 5957 |
ViCA Token
5957
VICA
|
$0.000048 | $8.71 | 19-04-2022 |
1331
|
-100.00% | 18,165,520.96% |
|
||
| 5958 |
Bincentive
5958
BCNT
|
$0.001050 | $0.171771 | 14-04-2021 |
1701
|
-99.39% | 16,254.99% |
|
||
| 5959 |
Metacces
5959
ACCES
|
$0.287516 | $0.289937 | 25-11-2025 |
15
|
-0.83% | 0.84% |
|
||
| 5960 |
Sharky
5960
SHARK
|
$0.002043 | $0.561641 | 16-04-2024 |
603
|
-99.64% | 27,387.47% |
|
||
| 5961 |
PUGWIFHAT
5961
PUGWIF
|
$0.000061 | $0.005570 | 06-10-2024 |
430
|
-98.91% | 9,036.61% |
|
||
| 5962 |
DBX Digital Ecosystem
5962
DBX
|
$0.00000192 | $0.087940 | 13-10-2021 |
1519
|
-100.00% | 4,580,109.18% |
|
||
| 5963 |
Atua AI
5963
TUA
|
$0.000012 | $0.000910 | 16-12-2024 |
359
|
-98.73% | 7,783.37% |
|
||
| 5964 |
swap.coffee
5964
CES
|
$0.304582 | $5.52 | 29-05-2024 |
560
|
-94.48% | 1,712.05% |
|
||
| 5965 |
Squid Game
5965
SQUID
|
$0.000114 | $2,861.80 | 01-11-2021 |
1500
|
-100.00% | 2,513,722,803.57% |
|
||
| 5966 |
Giggle Fund AI
5966
GIGGLE
|
$0.000132 | $0.000757 | 05-12-2025 |
5
|
-82.61% | 475.12% |
|
||
| 5967 |
MAI / miMatic
5967
MIMATIC
|
$1.0002 | $1.79 | 16-11-2021 |
1485
|
-44.22% | 79.29% |
|
||
| 5968 |
e-Money EUR
5968
EEUR
|
$0.114260 | $1.2480 | 22-02-2022 |
1387
|
-90.84% | 992.23% |
|
||
| 5969 |
YieldBricks
5969
YBR
|
$0.001215 | $0.224820 | 06-12-2024 |
369
|
-99.46% | 18,402.68% |
|
||
| 5970 |
ZED Token
5970
ZED
|
$0.002284 | $0.193350 | 30-07-2022 |
1229
|
-98.82% | 8,363.65% |
|
||
| 5971 |
Shack Token
5971
SHACK
|
$0.012108 | $0.031082 | 03-11-2025 |
37
|
-61.04% | 156.70% |
|
||
| 5972 |
Yobit Token
5972
YO
|
$588.01 | $6,543.50 | 17-01-2021 |
1788
|
-91.01% | 1,012.82% |
|
||
| 5973 |
Crypto Journey
5973
DADDY
|
$0.027162 | $8.29 | 14-06-2024 |
544
|
-99.67% | 30,419.41% |
|
||
| 5974 |
IC GHOST
5974
GHOST
|
$0.000021 | $0.000819 | 13-12-2024 |
362
|
-97.43% | 3,789.04% |
|
||
| 5975 |
Aionix the Hub of AI
5975
AIONIX
|
$0.00000849 | $0.001155 | 19-08-2025 |
113
|
-99.27% | 13,505.85% |
|
||
| 5976 |
Speechless
5976
SPEECHLESS
|
$0.000465 | $0.002868 | 29-09-2025 |
72
|
-83.78% | 516.56% |
|
||
| 5977 |
Seed.Photo
5977
SEED
|
$0.358429 | $3.08 | 22-01-2024 |
688
|
-88.38% | 760.58% |
|
||
| 5978 |
Kitten Haimer
5978
KHAI
|
$0.007697 | $1.3964 | 27-04-2024 |
592
|
-99.45% | 18,040.81% |
|
||
| 5979 |
GenieSwap
5979
GENIE
|
$0.000711 | $0.021755 | 03-07-2023 |
891
|
-96.73% | 2,958.37% |
|
||
| 5980 |
READ2N
5980
RCM
|
$0.254017 | $3.92 | 09-02-2023 |
1035
|
-93.52% | 1,443.54% |
|
||
| 5981 |
GM Everyday
5981
GM
|
$0.000029 | $0.004531 | 29-11-2024 |
376
|
-99.35% | 15,334.94% |
|
||
| 5982 |
Fry
5982
FRY
|
$0.006220 | $0.305849 | 27-03-2025 |
258
|
-97.97% | 4,816.90% |
|
||
| 5983 |
Andy
5983
ANDY
|
$0.001518 | $0.045060 | 05-06-2024 |
553
|
-96.63% | 2,868.89% |
|
||
| 5984 |
CAMELL
5984
CAMT
|
$0.001903 | $0.039051 | 05-10-2024 |
431
|
-95.13% | 1,952.61% |
|
||
| 5985 |
Proteo DeFi
5985
PROTEO
|
$0.009616 | $1.82 | 20-02-2023 |
1024
|
-99.47% | 18,809.99% |
|
||
| 5986 |
Cedar
5986
CDR
|
$0.003294 | $0.019788 | 20-06-2025 |
173
|
-83.35% | 500.63% |
|
||
| 5987 |
Digitra.com Token
5987
DGTA
|
$0.002809 | $0.057850 | 19-07-2024 |
509
|
-95.14% | 1,959.69% |
|
||
| 5988 |
Candle TV
5988
CANDLE
|
$0.000387 | $0.004567 | 29-05-2025 |
195
|
-91.53% | 1,081.28% |
|
||
| 5989 |
HZM Coin
5989
HZM
|
$0.000247 | $0.066508 | 06-11-2021 |
1495
|
-99.63% | 26,875.28% |
|
||
| 5990 |
Ripio Credit Network
5990
RCN
|
$0.000337 | $0.516849 | 04-01-2018 |
2897
|
-99.93% | 153,069.48% |
|
||
| 5991 |
Liquidus (new)
5991
LIQ
|
$0.046303 | $0.677573 | 05-03-2024 |
645
|
-93.17% | 1,363.36% |
|
||
| 5992 |
BullGod
5992
BULLGOD
|
$0.000056 | $0.000538 | 15-10-2025 |
56
|
-89.65% | 866.30% |
|
||
| 5993 |
Paradox (the-base-paradox.com)
5993
PARADOX
|
$0.113237 | $7.23 | 18-11-2024 |
387
|
-98.43% | 6,285.86% |
|
||
| 5994 |
Señor Dip
5994
DIP
|
$0.000512 | $0.001956 | 28-08-2025 |
104
|
-73.79% | 281.59% |
|
||
| 5995 |
TikTrix
5995
TRIX
|
$0.018142 | $0.258726 | 18-07-2025 |
145
|
-92.99% | 1,326.12% |
|
||
| 5996 |
Titan Token
5996
TNT
|
$0.001628 | $0.004183 | 18-05-2025 |
206
|
-61.08% | 156.93% |
|
||
| 5997 |
TALA
5997
1OZT
|
$1,011.94 | $4,347.35 | 17-10-2025 |
54
|
-76.72% | 329.60% |
|
||
| 5998 |
Memeland
5998
MEMES
|
$0.000011 | $0.000109 | 02-07-2025 |
161
|
-89.89% | 889.46% |
|
||
| 5999 |
Goji Crypto
5999
HANU
|
$0.00000013 | $0.543769 | 19-01-2022 |
1421
|
-100.00% | 418,283,779.93% |
|
||
| 6000 |
ANDY
6000
ANDY
|
$0.00000086 | $0.000434 | 29-06-2024 |
529
|
-99.80% | 50,262.56% |
|
33.783 Valute monitorate - Pagina 120 di 676