Cap Mercato $2.62T
0.85%
Volume 24o $190.97B
0.07%
BTC % 54.73%
0.27%
ETH % 10.05%
-0.69%
Monete
34.479
+7
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5951 |
CelebrityCoinV2
5951
CCV2
|
$0.013990 | $2.40 | 25-07-2023 |
990
|
-99.42% | 17,024.52% |
|
||
| 5952 |
Moss Carbon Credit
5952
MCO2
|
$0.075387 | $21.23 | 24-01-2022 |
1537
|
-99.64% | 28,066.21% |
|
||
| 5953 |
e-Gulden
5953
EFL
|
$0.082523 | $0.648335 | 09-01-2018 |
3013
|
-87.27% | 685.64% |
|
||
| 5954 |
Sheesha Finance (ERC20)
5954
SHEESHA
|
$1.1907 | $1,004.58 | 10-05-2021 |
1796
|
-99.88% | 84,265.70% |
|
||
| 5955 |
Fisco Coin
5955
FSCC
|
$0.061217 | $233,810.09 | 24-12-2020 |
1933
|
-100.00% | 381,937,040.53% |
|
||
| 5956 |
Waka Flocka
5956
FLOCKA
|
$0.000031 | $0.002699 | 21-06-2024 |
658
|
-98.84% | 8,526.79% |
|
||
| 5957 |
CatWifHat
5957
CATWIF
|
$0.000066 | $0.010598 | 02-04-2024 |
738
|
-99.38% | 15,986.19% |
|
||
| 5958 |
AMMYI Coin
5958
AMI
|
$0.001079 | $2.23 | 06-08-2021 |
1708
|
-99.95% | 206,605.48% |
|
||
| 5959 |
Bitcointry Token
5959
BTTY
|
$0.000278 | $0.002515 | 15-03-2024 |
756
|
-88.97% | 806.27% |
|
||
| 5960 |
Goblin World Token
5960
GWT
|
$0.000014 | $0.000140 | 02-07-2025 |
282
|
-89.98% | 898.38% |
|
||
| 5961 |
Crypto Royale
5961
ROY
|
$0.000204 | $0.191255 | 09-01-2022 |
1552
|
-99.89% | 93,666.93% |
|
||
| 5962 |
Smarty Pay
5962
SPY
|
$0.000232 | $0.278950 | 29-10-2021 |
1624
|
-99.92% | 120,364.06% |
|
||
| 5963 |
Neiro Pump
5963
NEIR
|
$0.000063 | $1.4038 | 03-08-2025 |
250
|
-100.00% | 2,226,063.57% |
|
||
| 5964 |
Beets
5964
BEETS
|
$0.002714 | $0.071553 | 02-05-2025 |
343
|
-96.21% | 2,536.22% |
|
||
| 5965 |
MILO Project
5965
MILO
|
$0.003032 | $0.291432 | 10-06-2023 |
1035
|
-98.96% | 9,510.77% |
|
||
| 5966 |
MIR Token
5966
MIR
|
$0.00000285 | $0.009921 | 20-02-2023 |
1145
|
-99.97% | 347,647.47% |
|
||
| 5967 |
Poncho
5967
PONCHO
|
$0.013252 | $0.563460 | 05-06-2024 |
674
|
-97.65% | 4,151.80% |
|
||
| 5968 |
Superciety
5968
SUPER
|
$0.000869 | $0.047368 | 10-05-2023 |
1066
|
-98.16% | 5,348.17% |
|
||
| 5969 |
Ink Finance
5969
QUILL
|
$0.007192 | $1.1757 | 03-12-2024 |
493
|
-99.39% | 16,246.61% |
|
||
| 5970 |
Colle AI
5970
COLLE
|
$0.00000823 | $0.135997 | 28-04-2024 |
712
|
-99.99% | 1,651,756.56% |
|
||
| 5971 |
ASSDAQ
5971
ASSDAQ
|
$0.000127 | $0.009665 | 05-08-2025 |
248
|
-98.69% | 7,522.02% |
|
||
| 5972 |
CHAD CAT
5972
CHADCAT
|
$0.000022 | $0.006470 | 25-11-2024 |
501
|
-99.66% | 29,031.52% |
|
||
| 5973 |
SNP adverse
5973
SNPAD
|
$0.007157 | $0.051114 | 30-06-2024 |
649
|
-86.00% | 614.17% |
|
||
| 5974 |
Roxonn
5974
ROXN
|
$0.001371 | $0.003301 | 20-10-2025 |
172
|
-58.46% | 140.73% |
|
||
| 5975 |
Bald
5975
BALD
|
$0.012237 | $0.056712 | 26-03-2024 |
745
|
-78.42% | 363.46% |
|
||
| 5976 |
FLOKITA
5976
FLOKITA
|
$0.00000028 | $0.000088 | 22-03-2024 |
749
|
-99.68% | 31,457.28% |
|
||
| 5977 |
BUILD
5977
BUILD
|
$0.029104 | $0.394903 | 20-01-2025 |
445
|
-92.63% | 1,256.87% |
|
||
| 5978 |
Byat
5978
BYAT
|
$0.00000258 | $0.000713 | 27-03-2024 |
744
|
-99.64% | 27,495.76% |
|
||
| 5979 |
Digitalcoin
5979
DGC
|
$0.001435 | $0.794324 | 14-12-2013 |
4500
|
-99.82% | 55,246.76% |
|
||
| 5980 |
Grape Network
5980
GRAPE
|
$0.000118 | $0.256360 | 16-11-2021 |
1606
|
-99.95% | 217,271.90% |
|
||
| 5981 |
Tx24
5981
TXT
|
$0.000870 | $0.024550 | 30-10-2025 |
162
|
-96.46% | 2,721.86% |
|
||
| 5982 |
Ixcoin
5982
IXC
|
$0.035162 | $0.831262 | 09-01-2018 |
3013
|
-95.77% | 2,264.10% |
|
||
| 5983 |
Grizzly Honey
5983
GHNY
|
$0.018264 | $319.60 | 11-08-2022 |
1338
|
-99.99% | 1,749,789.90% |
|
||
| 5984 |
HARRIS DOGS
5984
DOGS
|
$0.000030 | $2.26 | 04-02-2026 |
65
|
-100.00% | 7,580,023.46% |
|
||
| 5985 |
Dexfee
5985
DEXO
|
$0.000066 | $0.000123 | 21-11-2025 |
140
|
-46.74% | 87.74% |
|
||
| 5986 |
Grade
5986
GRD
|
$0.830205 | $999.11 | 24-09-2025 |
198
|
-99.92% | 120,244.57% |
|
||
| 5987 |
X8X Token
5987
X8X
|
$0.000544 | $0.100586 | 10-11-2021 |
1612
|
-99.46% | 18,384.78% |
|
||
| 5988 |
JEXchange
5988
JEX
|
$0.000511 | $0.009493 | 25-03-2024 |
746
|
-94.62% | 1,758.34% |
|
||
| 5989 |
Arena Token
5989
ARENA
|
$0.002147 | $9.83 | 01-08-2021 |
1713
|
-99.98% | 457,952.45% |
|
||
| 5990 |
Crypstocks AI
5990
CRYPSTOCKSAI1
|
$0.000314 | $0.001583 | 25-01-2026 |
75
|
-80.15% | 403.82% |
|
||
| 5991 |
Ramestta
5991
RAMA
|
$0.006600 | $2.90 | 01-07-2022 |
1379
|
-99.77% | 43,792.56% |
|
||
| 5992 |
Mexican Peso Tether
5992
MXNT
|
$0.025000 | $0.244847 | 05-09-2025 |
217
|
-89.79% | 879.39% |
|
||
| 5993 |
Wojak Finance
5993
WOJ
|
$0.000718 | $0.277064 | 19-12-2021 |
1573
|
-99.74% | 38,498.63% |
|
||
| 5994 |
LinkPool
5994
LPL
|
$0.165549 | $44.43 | 10-11-2021 |
1612
|
-99.63% | 26,737.73% |
|
||
| 5995 |
Galactic Arena: The NFTverse
5995
GAN
|
$0.00000995 | $0.051021 | 10-11-2021 |
1612
|
-99.98% | 512,677.43% |
|
||
| 5996 |
LikeCoin
5996
LIKE
|
$0.000929 | $0.058911 | 10-11-2021 |
1612
|
-98.42% | 6,243.50% |
|
||
| 5997 |
Oduwa
5997
OWC
|
$0.264087 | $1.67 | 26-02-2019 |
2600
|
-84.20% | 533.01% |
|
||
| 5998 |
VPS AI
5998
VPS
|
$0.002168 | $0.115836 | 25-03-2024 |
746
|
-98.13% | 5,243.02% |
|
||
| 5999 |
Polybius
5999
PLBT
|
$0.046643 | $15.15 | 05-01-2018 |
3017
|
-99.69% | 32,376.92% |
|
||
| 6000 |
AI Network
6000
AIN
|
$0.010108 | $0.737065 | 16-11-2021 |
1606
|
-98.63% | 7,192.04% |
|
34.479 Valute monitorate - Pagina 120 di 690