Cap Mercato $2.46T
-1.02%
Volume 24o $111.67B
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
Monete
26.861
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.361463 | $0.360423 | $0.366744 | $0.365495 | - | - |
Apr-25 2024 | $0.366247 | $0.356445 | $0.368789 | $0.365026 | $9 | - |
Apr-24 2024 | $0.364224 | $0.360787 | $0.379038 | $0.377129 | - | - |
Apr-23 2024 | $0.375908 | $0.374448 | $0.380375 | $0.378873 | - | - |
Apr-22 2024 | $0.380774 | $0.366766 | $0.380774 | $0.369166 | - | - |
Apr-21 2024 | $0.368271 | $0.365685 | $0.371791 | $0.368002 | - | - |
Apr-20 2024 | $0.367985 | $0.359861 | $0.370577 | $0.359973 | - | - |
Apr-19 2024 | $0.360457 | $0.340699 | $0.371081 | $0.357951 | - | - |
Apr-18 2024 | $0.360634 | $0.34545 | $0.361788 | $0.346376 | - | - |
Apr-17 2024 | $0.348015 | $0.343751 | $0.364888 | $0.361695 | - | - |
Apr-16 2024 | $0.362139 | $0.350041 | $0.362139 | $0.359682 | - | - |
Apr-15 2024 | $0.359748 | $0.356204 | $0.37772 | $0.371873 | - | - |
Apr-14 2024 | $0.372613 | $0.355869 | $0.372613 | $0.36007 | - | - |
Apr-13 2024 | $0.370649 | $0.352549 | $0.384166 | $0.379794 | - | - |
Apr-12 2024 | $0.379187 | $0.378651 | $0.402591 | $0.398316 | $2 | - |