시가총액 $2.50T
2.14%
볼륨 24시간 $106.17B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
코인
26.864
+4
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.359507 | $0.35575 | $0.361533 | $0.361533 | - | - |
| Apr-26 2024 | $0.361463 | $0.360423 | $0.366744 | $0.365495 | - | - |
| Apr-25 2024 | $0.366247 | $0.356445 | $0.368789 | $0.365026 | $9 | - |
| Apr-24 2024 | $0.364224 | $0.360787 | $0.379038 | $0.377129 | - | - |
| Apr-23 2024 | $0.375908 | $0.374448 | $0.380375 | $0.378873 | - | - |
| Apr-22 2024 | $0.380774 | $0.366766 | $0.380774 | $0.369166 | - | - |
| Apr-21 2024 | $0.368271 | $0.365685 | $0.371791 | $0.368002 | - | - |
| Apr-20 2024 | $0.367985 | $0.359861 | $0.370577 | $0.359973 | - | - |
| Apr-19 2024 | $0.360457 | $0.340699 | $0.371081 | $0.357951 | - | - |
| Apr-18 2024 | $0.360634 | $0.34545 | $0.361788 | $0.346376 | - | - |
| Apr-17 2024 | $0.348015 | $0.343751 | $0.364888 | $0.361695 | - | - |
| Apr-16 2024 | $0.362139 | $0.350041 | $0.362139 | $0.359682 | - | - |
| Apr-15 2024 | $0.359748 | $0.356204 | $0.37772 | $0.371873 | - | - |
| Apr-14 2024 | $0.372613 | $0.355869 | $0.372613 | $0.36007 | - | - |
| Apr-13 2024 | $0.370649 | $0.352549 | $0.384166 | $0.379794 | - | - |