Market Cap $2.78T
-0.88%
Volume 24h $278.97B
29.43%
BTC % 55.86%
-0.59%
ETH % 10.03%
-1.59%
Coins
34.533
+2
Exchanges
885
Last update
2 Minutes ago
Polybius (PLBT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.034263 | $0.034263 | $0.034263 | $0.034263 | - | - |
| Apr-25 2026 | $0.034263 | $0.034263 | $0.034263 | $0.034263 | - | - |
| Apr-24 2026 | $0.034263 | $0.034263 | $0.034263 | $0.034263 | - | - |
| Apr-23 2026 | $0.034263 | $0.034263 | $0.034429 | $0.034429 | - | - |
| Apr-22 2026 | $0.03454 | $0.034084 | $0.074645 | $0.074138 | $1 | - |
| Apr-21 2026 | $0.073554 | $0.032518 | $0.074269 | $0.032518 | $3 | - |
| Apr-20 2026 | $0.032518 | $0.032518 | $0.032518 | $0.032518 | - | - |
| Apr-19 2026 | $0.032518 | $0.032518 | $0.032518 | $0.032518 | - | - |
| Apr-18 2026 | $0.032518 | $0.032518 | $0.033269 | $0.033203 | - | - |
| Apr-17 2026 | $0.033124 | $0.026143 | $0.087493 | $0.037493 | $196 | - |
| Apr-16 2026 | $0.037498 | $0.037235 | $0.192169 | $0.190825 | $27 | - |
| Apr-15 2026 | $0.191266 | $0.047429 | $0.191979 | $0.047429 | $14 | - |
| Apr-14 2026 | $0.047429 | $0.047429 | $0.047429 | $0.047429 | - | - |
| Apr-13 2026 | $0.047429 | $0.047429 | $0.047429 | $0.047429 | - | - |
| Apr-12 2026 | $0.047429 | $0.047429 | $0.047429 | $0.047429 | - | - |