Cap Mercado $2.47T
-0.42%
Volumen 24h $112.97B
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Polybius (PLBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.361463 | $0.360423 | $0.366744 | $0.365495 | - | - |
| Apr-25 2024 | $0.366247 | $0.356445 | $0.368789 | $0.365026 | $9 | - |
| Apr-24 2024 | $0.364224 | $0.360787 | $0.379038 | $0.377129 | - | - |
| Apr-23 2024 | $0.375908 | $0.374448 | $0.380375 | $0.378873 | - | - |
| Apr-22 2024 | $0.380774 | $0.366766 | $0.380774 | $0.369166 | - | - |
| Apr-21 2024 | $0.368271 | $0.365685 | $0.371791 | $0.368002 | - | - |
| Apr-20 2024 | $0.367985 | $0.359861 | $0.370577 | $0.359973 | - | - |
| Apr-19 2024 | $0.360457 | $0.340699 | $0.371081 | $0.357951 | - | - |
| Apr-18 2024 | $0.360634 | $0.34545 | $0.361788 | $0.346376 | - | - |
| Apr-17 2024 | $0.348015 | $0.343751 | $0.364888 | $0.361695 | - | - |
| Apr-16 2024 | $0.362139 | $0.350041 | $0.362139 | $0.359682 | - | - |
| Apr-15 2024 | $0.359748 | $0.356204 | $0.37772 | $0.371873 | - | - |
| Apr-14 2024 | $0.372613 | $0.355869 | $0.372613 | $0.36007 | - | - |
| Apr-13 2024 | $0.370649 | $0.352549 | $0.384166 | $0.379794 | - | - |
| Apr-12 2024 | $0.379187 | $0.378651 | $0.402591 | $0.398316 | $2 | - |