Cap Marché $2.76T
-2.41%
Volume 24h $267.17B
19.07%
BTC % 55.76%
-0.78%
ETH % 10.01%
-1.89%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Polybius (PLBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.033939 | $0.033725 | $0.05374 | $0.034263 | $7 | - |
| Apr-26 2026 | $0.034263 | $0.034263 | $0.034263 | $0.034263 | - | - |
| Apr-25 2026 | $0.034263 | $0.034263 | $0.034263 | $0.034263 | - | - |
| Apr-24 2026 | $0.034263 | $0.034263 | $0.034263 | $0.034263 | - | - |
| Apr-23 2026 | $0.034263 | $0.034263 | $0.034429 | $0.034429 | - | - |
| Apr-22 2026 | $0.03454 | $0.034084 | $0.074645 | $0.074138 | $1 | - |
| Apr-21 2026 | $0.073554 | $0.032518 | $0.074269 | $0.032518 | $3 | - |
| Apr-20 2026 | $0.032518 | $0.032518 | $0.032518 | $0.032518 | - | - |
| Apr-19 2026 | $0.032518 | $0.032518 | $0.032518 | $0.032518 | - | - |
| Apr-18 2026 | $0.032518 | $0.032518 | $0.033269 | $0.033203 | - | - |
| Apr-17 2026 | $0.033124 | $0.026143 | $0.087493 | $0.037493 | $196 | - |
| Apr-16 2026 | $0.037498 | $0.037235 | $0.192169 | $0.190825 | $27 | - |
| Apr-15 2026 | $0.191266 | $0.047429 | $0.191979 | $0.047429 | $14 | - |
| Apr-14 2026 | $0.047429 | $0.047429 | $0.047429 | $0.047429 | - | - |
| Apr-13 2026 | $0.047429 | $0.047429 | $0.047429 | $0.047429 | - | - |