Cap Marché $2.51T
2.69%
Volume 24h $107.33B
-12.75%
BTC % 50.11%
-1.17%
ETH % 16.14%
3.47%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
57 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.359507 | $0.35575 | $0.361533 | $0.361533 | - | - |
Apr-26 2024 | $0.361463 | $0.360423 | $0.366744 | $0.365495 | - | - |
Apr-25 2024 | $0.366247 | $0.356445 | $0.368789 | $0.365026 | $9 | - |
Apr-24 2024 | $0.364224 | $0.360787 | $0.379038 | $0.377129 | - | - |
Apr-23 2024 | $0.375908 | $0.374448 | $0.380375 | $0.378873 | - | - |
Apr-22 2024 | $0.380774 | $0.366766 | $0.380774 | $0.369166 | - | - |
Apr-21 2024 | $0.368271 | $0.365685 | $0.371791 | $0.368002 | - | - |
Apr-20 2024 | $0.367985 | $0.359861 | $0.370577 | $0.359973 | - | - |
Apr-19 2024 | $0.360457 | $0.340699 | $0.371081 | $0.357951 | - | - |
Apr-18 2024 | $0.360634 | $0.34545 | $0.361788 | $0.346376 | - | - |
Apr-17 2024 | $0.348015 | $0.343751 | $0.364888 | $0.361695 | - | - |
Apr-16 2024 | $0.362139 | $0.350041 | $0.362139 | $0.359682 | - | - |
Apr-15 2024 | $0.359748 | $0.356204 | $0.37772 | $0.371873 | - | - |
Apr-14 2024 | $0.372613 | $0.355869 | $0.372613 | $0.36007 | - | - |
Apr-13 2024 | $0.370649 | $0.352549 | $0.384166 | $0.379794 | - | - |