Cap Mercado $2.79T
2.39%
Volume 24h $206.42B
-11.16%
BTC % 49.81%
0.56%
ETH % 15.32%
-0.71%
Moedas
26.156
+26
Trocas
885
Última atualização
34 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.093464 | $0.092367 | $0.096244 | $0.094564 | - | - |
Mar-26 2024 | $0.094785 | $0.094101 | $0.09597 | $0.094391 | - | - |
Mar-25 2024 | $0.095011 | $0.089854 | $0.09563 | $0.090277 | - | - |
Mar-24 2024 | $0.09108 | $0.090082 | $0.370102 | $0.357485 | $39 | - |
Mar-23 2024 | $0.143737 | $0.141134 | $0.145509 | $0.141404 | - | - |
Mar-22 2024 | $0.140595 | $0.139137 | $0.147497 | $0.146263 | - | - |
Mar-21 2024 | $0.145372 | $0.138306 | $0.147737 | $0.141861 | $7 | - |
Mar-20 2024 | $0.141722 | $0.128207 | $0.141722 | $0.130918 | - | - |
Mar-19 2024 | $0.129538 | $0.129538 | $0.142098 | $0.142098 | - | - |
Mar-18 2024 | $0.141773 | $0.139589 | $0.14313 | $0.142063 | - | - |
Mar-17 2024 | $0.142701 | $0.135929 | $0.143189 | $0.137786 | - | - |
Mar-16 2024 | $0.135572 | $0.135572 | $0.14605 | $0.14605 | - | - |
Mar-15 2024 | $0.144074 | $0.139183 | $0.150384 | $0.149224 | - | - |
Mar-14 2024 | $0.149684 | $0.146477 | $0.153716 | $0.152868 | - | - |
Mar-13 2024 | $0.152736 | $0.149129 | $0.153581 | $0.149129 | - | - |