Cap Mercato $4.48T
1.2%
Volume 24o $432.60B
5.78%
BTC % 54.27%
0.35%
ETH % 12.11%
-0.57%
Monete
33.319
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
QuantixAI
551
QAI
|
$98.56 | $109.31 | 13-07-2025 |
83
|
-9.83% | 10.90% |
|
||
| 552 |
Lista DAO
552
LISTA
|
$0.321445 | $0.830853 | 27-06-2024 |
464
|
-61.31% | 158.47% |
|
||
| 553 |
Unibase
553
UB
|
$0.031683 | $0.054564 | 15-09-2025 |
19
|
-41.93% | 72.22% |
|
||
| 554 |
Real
554
REALYN1
|
$0.079071 | $0.213399 | 23-09-2025 |
11
|
-62.95% | 169.88% |
|
||
| 555 |
Constellation
555
DAG
|
$0.027333 | $0.462438 | 26-08-2021 |
1500
|
-94.09% | 1,591.86% |
|
||
| 556 |
Spell Token
556
SPELL
|
$0.000463 | $0.075148 | 16-11-2021 |
1418
|
-99.38% | 16,139.05% |
|
||
| 557 |
IQ
557
IQ
|
$0.003337 | $0.076530 | 16-07-2018 |
2637
|
-95.64% | 2,193.56% |
|
||
| 558 |
Banana Gun
558
BANANA
|
$19.53 | $76.62 | 20-07-2024 |
441
|
-74.51% | 292.31% |
|
||
| 559 |
CARV
559
CARV
|
$0.264763 | $1.3419 | 15-10-2024 |
354
|
-80.27% | 406.85% |
|
||
| 560 |
Flux - Zelcash
560
ZEL
|
$0.199027 | $4.17 | 10-12-2021 |
1394
|
-95.22% | 1,994.18% |
|
||
| 561 |
CROSS
561
CROSS
|
$0.232764 | $0.430158 | 18-07-2025 |
78
|
-45.89% | 84.80% |
|
||
| 562 |
Venice Token
562
VVV
|
$1.99 | $16.87 | 28-01-2025 |
249
|
-88.17% | 745.52% |
|
||
| 563 |
Audius
563
AUDIO
|
$0.056883 | $4.99 | 27-03-2021 |
1652
|
-98.86% | 8,680.01% |
|
||
| 564 |
Tornado Cash
564
TORN
|
$14.72 | $437.41 | 13-02-2021 |
1694
|
-96.64% | 2,872.23% |
|
||
| 565 |
Frax USD
565
FRXUSD
|
$1.0000 | $1.0120 | 22-09-2025 |
12
|
-1.19% | 1.21% |
|
||
| 566 |
ChatCoin
566
CHAT
|
$0.110478 | $0.541467 | 31-01-2018 |
2803
|
-79.60% | 390.11% |
|
||
| 567 |
Chromia
567
CHR
|
$0.089203 | $1.4997 | 20-11-2021 |
1414
|
-94.05% | 1,581.22% |
|
||
| 568 |
lisUSD
568
lisUSD
|
$0.9992 | $1.0272 | 06-07-2024 |
455
|
-2.72% | 2.80% |
|
||
| 569 |
Lagrange
569
LA
|
$0.389630 | $1.75 | 06-06-2025 |
120
|
-77.73% | 349.06% |
|
||
| 570 |
Across Protocol
570
ACX
|
$0.122806 | $1.57 | 06-12-2024 |
302
|
-92.19% | 1,179.79% |
|
||
| 571 |
SingularityNET
571
AGIX
|
$0.259048 | $1.86 | 20-01-2018 |
2814
|
-86.06% | 617.59% |
|
||
| 572 |
Kelp DAO Wrapped rsETH
572
WRSETH
|
$4,719.42 | $5,175.42 | 24-08-2025 |
41
|
-8.81% | 9.66% |
|
||
| 573 |
siren
573
SIREN
|
$0.102290 | $0.188879 | 13-05-2025 |
144
|
-45.84% | 84.65% |
|
||
| 574 |
Mass Vehicle Ledger
574
MVL
|
$0.002724 | $0.070538 | 02-04-2021 |
1646
|
-96.14% | 2,489.73% |
|
||
| 575 |
Staked FRAX
575
SFRAX
|
$1.0943 | $1.1625 | 11-09-2025 |
23
|
-5.86% | 6.23% |
|
||
| 576 |
ChainGPT
576
CGPT
|
$0.085157 | $0.544723 | 12-03-2024 |
571
|
-84.37% | 539.67% |
|
||
| 577 |
Keep Network
577
KEEP
|
$0.075889 | $296.45 | 18-12-2020 |
1751
|
-99.97% | 390,534.23% |
|
||
| 578 |
Liqwid Finance
578
LQ
|
$3.64 | $125.70 | 12-04-2022 |
1271
|
-97.10% | 3,352.23% |
|
||
| 579 |
Liquity
579
LQTY
|
$0.757816 | $62.97 | 16-11-2021 |
1418
|
-98.80% | 8,210.03% |
|
||
| 580 |
Dymension
580
DYM
|
$0.191219 | $8.52 | 14-02-2024 |
598
|
-97.76% | 4,356.86% |
|
||
| 581 |
Hivemapper
581
HONEY
|
$0.014521 | $0.431502 | 07-12-2022 |
1032
|
-96.63% | 2,871.61% |
|
||
| 582 |
Seraph
582
SERAPH
|
$0.257181 | $0.818838 | 06-01-2025 |
271
|
-68.59% | 218.39% |
|
||
| 583 |
API3
583
API3
|
$0.823102 | $10.31 | 07-04-2021 |
1641
|
-92.01% | 1,152.12% |
|
||
| 584 |
DIA
584
DIA
|
$0.594361 | $5.79 | 05-05-2021 |
1613
|
-89.74% | 874.90% |
|
||
| 585 |
Zentry
585
ZENT
|
$0.009330 | $0.044508 | 27-05-2024 |
495
|
-79.04% | 377.04% |
|
||
| 586 |
Tokenlon Network Token
586
LON
|
$0.569955 | $9.77 | 30-01-2021 |
1708
|
-94.17% | 1,614.56% |
|
||
| 587 |
Apertum
587
APTM
|
$1.1874 | $1.96 | 12-04-2025 |
175
|
-39.43% | 65.09% |
|
||
| 588 |
Sonic SVM
588
SON
|
$0.182843 | $1.1645 | 07-01-2025 |
270
|
-84.30% | 536.91% |
|
||
| 589 |
XUSD
589
XUSD
|
$0.9999 | $1.0299 | 17-03-2025 |
201
|
-2.92% | 3.01% |
|
||
| 590 |
Tutorial
590
TUT
|
$0.083829 | $0.169429 | 20-09-2025 |
14
|
-50.52% | 102.11% |
|
||
| 591 |
MNEE
591
MNEE
|
$1.0006 | $1.0314 | 03-09-2024 |
396
|
-2.99% | 3.09% |
|
||
| 592 |
Usual
592
USUAL
|
$0.055538 | $1.62 | 20-12-2024 |
288
|
-96.58% | 2,824.10% |
|
||
| 593 |
Taiko
593
TAIKO
|
$0.373467 | $3.13 | 06-06-2024 |
485
|
-88.06% | 737.52% |
|
||
| 594 |
Dent
594
DENT
|
$0.000689 | $0.111397 | 09-01-2018 |
2825
|
-99.38% | 16,073.91% |
|
||
| 595 |
Boundless
595
ZKC
|
$0.342755 | $1.96 | 15-09-2025 |
19
|
-82.49% | 471.04% |
|
||
| 596 |
Cartesi
596
CTSI
|
$0.077882 | $1.75 | 09-05-2021 |
1609
|
-95.55% | 2,146.03% |
|
||
| 597 |
Delysium
597
AGI
|
$0.044781 | $0.681417 | 10-03-2024 |
573
|
-93.43% | 1,421.68% |
|
||
| 598 |
JOE
598
JOE
|
$0.170295 | $5.02 | 21-11-2021 |
1413
|
-96.61% | 2,849.97% |
|
||
| 599 |
SpaceN
599
SN
|
$1.71 | $3.70 | 29-01-2025 |
248
|
-53.73% | 116.10% |
|
||
| 600 |
Whiteheart
600
WHITE
|
$7,692.76 | $6,947.50 | 13-03-2024 |
570
|
10.73% | - |
|
33.319 Valute monitorate - Pagina 12 di 667