Cap Mercato $3.18T
-0.1%
Volume 24o $141.13B
-43.81%
BTC % 55.13%
0.16%
ETH % 11.18%
-0.8%
Monete
33.858
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
BORA
551
BORA
|
$0.039417 | $1.66 | 25-11-2021 |
1491
|
-97.62% | 4,101.12% |
|
||
| 552 |
Cysic
552
CYS
|
$0.272430 | $0.422553 | 22-12-2025 |
3
|
-35.53% | 55.10% |
|
||
| 553 |
Hivemapper
553
HONEY
|
$0.008245 | $0.431502 | 07-12-2022 |
1114
|
-98.09% | 5,133.33% |
|
||
| 554 |
Orbs
554
ORBS
|
$0.010069 | $0.362649 | 16-03-2021 |
1745
|
-97.22% | 3,501.62% |
|
||
| 555 |
Lista DAO
555
LISTA
|
$0.153777 | $0.830853 | 27-06-2024 |
546
|
-81.49% | 440.30% |
|
||
| 556 |
World Mobile Token
556
WMT
|
$0.053568 | $0.980415 | 17-02-2022 |
1407
|
-94.54% | 1,730.24% |
|
||
| 557 |
Kyber Network Crystal v2
557
KNC
|
$0.227447 | $6.00 | 09-01-2018 |
2907
|
-96.21% | 2,538.42% |
|
||
| 558 |
Swipe / SXP
558
SXP
|
$0.064966 | $5.86 | 03-05-2021 |
1697
|
-98.89% | 8,914.19% |
|
||
| 559 |
Decentralized Social
559
DESO
|
$4.82 | $198.84 | 19-06-2021 |
1650
|
-97.58% | 4,025.80% |
|
||
| 560 |
Rocket Pool
560
RPL
|
$1.96 | $154.73 | 16-11-2021 |
1500
|
-98.74% | 7,813.55% |
|
||
| 561 |
BICONOMY
561
BICO
|
$0.043081 | $21.87 | 02-12-2021 |
1484
|
-99.80% | 50,668.80% |
|
||
| 562 |
Civic
562
CVC
|
$0.042999 | $1.66 | 25-12-2017 |
2922
|
-97.41% | 3,765.42% |
|
||
| 563 |
SMART
563
SMART
|
$0.006358 | $0.011596 | 13-08-2025 |
134
|
-45.17% | 82.38% |
|
||
| 564 |
Balancer
564
BAL
|
$0.620034 | $74.77 | 04-05-2021 |
1696
|
-99.17% | 11,959.38% |
|
||
| 565 |
AI Analysis Token
565
AIAT
|
$0.287292 | $0.914243 | 06-05-2024 |
598
|
-68.58% | 218.23% |
|
||
| 566 |
Stronghold Token
566
SHX
|
$0.007222 | $0.059309 | 17-05-2021 |
1683
|
-87.82% | 721.22% |
|
||
| 567 |
AI Rig Complex
567
ARCAIRIGC
|
$0.041725 | $0.620290 | 22-01-2025 |
337
|
-93.27% | 1,386.60% |
|
||
| 568 |
Shentu
568
CTK
|
$0.271136 | $3.97 | 06-04-2021 |
1724
|
-93.18% | 1,365.69% |
|
||
| 569 |
CROSS
569
CROSS
|
$0.124062 | $0.430158 | 18-07-2025 |
160
|
-71.16% | 246.73% |
|
||
| 570 |
Arkham
570
ARKM
|
$0.185139 | $3.99 | 10-03-2024 |
655
|
-95.36% | 2,054.11% |
|
||
| 571 |
Spell Token
571
SPELL
|
$0.000242 | $0.075148 | 16-11-2021 |
1500
|
-99.68% | 30,921.29% |
|
||
| 572 |
SwftCoin
572
SWFTC
|
$0.004175 | $0.091862 | 10-01-2018 |
2906
|
-95.45% | 2,100.18% |
|
||
| 573 |
Flux - Zelcash
573
ZEL
|
$0.100207 | $4.17 | 10-12-2021 |
1476
|
-97.60% | 4,059.39% |
|
||
| 574 |
Venom
574
VENOM
|
$0.041573 | $0.742573 | 25-03-2024 |
640
|
-94.40% | 1,686.21% |
|
||
| 575 |
Wrapped ONUS
575
WONUS
|
$0.480008 | $1.0717 | 24-07-2025 |
154
|
-55.21% | 123.28% |
|
||
| 576 |
CyberConnect
576
CYBER
|
$0.713195 | $15.97 | 01-09-2023 |
846
|
-95.53% | 2,139.53% |
|
||
| 577 |
Liquity V2
577
BOLD
|
$0.9993 | $1.0046 | 04-11-2025 |
51
|
-0.53% | 0.53% |
|
||
| 578 |
Bonfida (aka SNS)
578
FIDA
|
$0.041224 | $0.113801 | 13-08-2025 |
134
|
-63.78% | 176.05% |
|
||
| 579 |
Big Time
579
BIGTIME
|
$0.019643 | $0.981768 | 05-12-2023 |
751
|
-98.00% | 4,898.15% |
|
||
| 580 |
Aegis YUSD
580
YUSD
|
$0.9984 | $1.0050 | 09-05-2025 |
230
|
-0.66% | 0.66% |
|
||
| 581 |
sUSD
581
SUSD
|
$0.882331 | $2.36 | 16-11-2021 |
1500
|
-62.55% | 167.02% |
|
||
| 582 |
BOOK OF MEME
582
BOME
|
$0.000585 | $0.027987 | 16-03-2024 |
649
|
-97.91% | 4,681.34% |
|
||
| 583 |
Klickl Token
583
KLK
|
$0.404229 | $0.625608 | 11-07-2025 |
167
|
-35.39% | 54.77% |
|
||
| 584 |
Usual
584
USUAL
|
$0.025415 | $1.62 | 20-12-2024 |
370
|
-98.44% | 6,289.86% |
|
||
| 585 |
Anoma
585
XAN
|
$0.016091 | $0.252944 | 29-09-2025 |
87
|
-93.64% | 1,471.93% |
|
||
| 586 |
Stratis (New)
586
STRAX
|
$0.019624 | $0.149309 | 28-03-2024 |
637
|
-86.86% | 660.84% |
|
||
| 587 |
Audius
587
AUDIO
|
$0.028884 | $4.99 | 27-03-2021 |
1734
|
-99.42% | 17,191.20% |
|
||
| 588 |
Coinbase Wrapped XRP
588
CBXRP
|
$1.88 | $3.64 | 21-07-2025 |
157
|
-48.21% | 93.11% |
|
||
| 589 |
EscoinToken
589
ELG
|
$0.250135 | $3.62 | 24-06-2022 |
1280
|
-93.09% | 1,346.66% |
|
||
| 590 |
Stratis (Old)
590
STRAX
|
$0.019453 | $22.66 | 08-01-2018 |
2908
|
-99.91% | 116,362.21% |
|
||
| 591 |
Lava Network
591
LAVA
|
$0.149599 | $0.238523 | 08-12-2025 |
17
|
-37.28% | 59.44% |
|
||
| 592 |
Illuvium
592
ILV
|
$5.87 | $2,868.95 | 29-05-2021 |
1671
|
-99.80% | 48,767.13% |
|
||
| 593 |
XPIN Network
593
XPIN
|
$0.002198 | $0.009700 | 23-10-2025 |
63
|
-77.34% | 341.24% |
|
||
| 594 |
Osmosis
594
OSMO
|
$0.051587 | $11.21 | 04-03-2022 |
1392
|
-99.54% | 21,621.94% |
|
||
| 595 |
AgentLISA
595
LISA
|
$0.179084 | $0.202337 | 22-12-2025 |
3
|
-11.49% | 12.98% |
|
||
| 596 |
API3
596
API3
|
$0.446428 | $10.31 | 07-04-2021 |
1723
|
-95.67% | 2,208.60% |
|
||
| 597 |
BLAST
597
BLAST
|
$0.000735 | $0.029314 | 27-06-2024 |
546
|
-97.49% | 3,890.11% |
|
||
| 598 |
io.net
598
IO
|
$0.150563 | $6.43 | 12-06-2024 |
561
|
-97.66% | 4,167.72% |
|
||
| 599 |
Derive
599
DRV
|
$0.051989 | $0.345649 | 15-01-2025 |
344
|
-84.96% | 564.85% |
|
||
| 600 |
Avici
600
AVICI
|
$2.93 | $7.43 | 03-12-2025 |
22
|
-60.54% | 153.42% |
|
33.858 Valute monitorate - Pagina 12 di 678