Cap Mercato $3.99T 1.08%
Volume 24o $306.72B -16.18%
BTC % 55.26% -0.23%
ETH % 11.81% 0.59%
Monete 33.516 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa

Analisi dei Prezzi Massimi Storici delle Criptovalute

USD - $

Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.

# Moneta Corrente
Prezzo USD
ATH

Prezzo
ATH

Data
ATH
giorni fa
ATH

% Da
ATH

% fino al
Grafico Prezzi 7g
551
Venus BUSD
Venus BUSD
551
vBUSD
$0.022310 $0.038100 04-09-2022
1146
-41.44% 70.78%
552
Eurite
Eurite
552
EURI
$1.1625 $1.1892 17-09-2025
37
-2.25% 2.30%
553
Solayer SOL
Solayer SOL
553
sSOL
$212.77 $279.92 18-09-2025
36
-23.99% 31.56%
554
Chromia
Chromia
554
CHR
$0.070634 $1.4997 20-11-2021
1434
-95.29% 2,023.20%
555
Sophon
Sophon
555
SOPH
$0.029890 $0.085847 28-05-2025
149
-65.18% 187.21%
556 $0.020626 $0.462438 26-08-2021
1520
-95.54% 2,141.97%
557
Whiteheart
Whiteheart
557
WHITE
$6,629.65 $6,947.50 13-03-2024
590
-4.58% 4.79%
558
WAX
WAX
558
WAXP
$0.013140 $5.01 21-12-2017
2864
-99.74% 38,045.36%
559
API3
API3
559
API3
$0.680788 $10.31 07-04-2021
1661
-93.39% 1,413.87%
560
Nomina
Nomina
560
NOM
$0.020272 $0.057475 23-09-2025
31
-64.73% 183.52%
561 $0.002147 $0.070538 02-04-2021
1666
-96.96% 3,185.83%
562
Gigachad
Gigachad
562
GIGA
$0.006250 $0.095089 03-01-2025
294
-93.43% 1,421.32%
563 $1.4394 $16.87 28-01-2025
269
-91.47% 1,071.82%
564 $0.025548 $0.117461 26-05-2025
151
-78.25% 359.76%
565
Hemi
Hemi
565
HEMI
$0.059281 $0.186067 24-09-2025
30
-68.14% 213.87%
566
Spell Token
Spell Token
566
SPELL
$0.000340 $0.075148 16-11-2021
1438
-99.55% 22,011.44%
567 $0.059629 $296.45 18-12-2020
1771
-99.98% 497,052.75%
568 $0.301411 $6.00 09-01-2018
2845
-94.98% 1,890.97%
569 $0.067407 $0.232553 25-04-2025
182
-71.01% 245.00%
570
Aevo
Aevo
570
AEVO
$0.062519 $3.80 28-03-2024
575
-98.35% 5,972.85%
571
Wrapped ONUS
Wrapped ONUS
571
WONUS
$0.597315 $1.0717 24-07-2025
92
-44.27% 79.43%
572
ZEROBASE
ZEROBASE
572
ZBT
$0.258945 $1.1124 17-10-2025
7
-76.72% 329.57%
573
Ika
Ika
573
IKA
$0.018883 $0.181730 08-09-2025
46
-89.61% 862.40%
574 $0.077818 $4.69 19-09-2021
1496
-98.34% 5,929.97%
575
XUSD
XUSD
575
XUSD
$1.0001 $1.0299 17-03-2025
221
-2.89% 2.98%
576 $0.056898 $0.113801 13-08-2025
72
-50.00% 100.01%
577 $0.031121 $0.077403 08-09-2025
46
-59.79% 148.72%
578
Chintai
Chintai
578
CHEXT
$0.056248 $0.797985 17-12-2024
311
-92.95% 1,318.69%
579
CyberConnect
CyberConnect
579
CYBER
$1.0605 $15.97 01-09-2023
784
-93.36% 1,406.17%
580 $1.1654 $2.81 06-12-2023
688
-58.54% 141.20%
581
Ergo
Ergo
581
ERG
$0.677358 $44.06 01-07-2019
2307
-98.46% 6,404.82%
582 $0.055998 $0.945863 16-01-2025
281
-94.08% 1,589.10%
583
Audius
Audius
583
AUDIO
$0.040693 $4.99 27-03-2021
1672
-99.19% 12,173.37%
584
IQ
IQ
584
IQ
$0.002370 $0.076530 16-07-2018
2657
-96.90% 3,129.09%
585 $0.00000007 $0.00000043 08-04-2024
564
-83.17% 494.18%
586
Binance USD
Binance USD
586
BUSD
$1.0002 $1.1453 21-09-2025
33
-12.67% 14.51%
587
DeBridge
DeBridge
587
DBR
$0.028556 $0.053810 22-12-2024
306
-46.93% 88.43%
588
Freysa
Freysa
588
FAI
$0.006703 $0.078300 07-01-2025
290
-91.44% 1,068.07%
589
Sign
Sign
589
SIGN
$0.039925 $0.125597 29-04-2025
178
-68.21% 214.58%
590 $0.106064 $4.34 03-04-2021
1665
-97.56% 3,990.95%
591
Cookie
Cookie
591
COOKIE
$0.085753 $0.729070 10-01-2025
287
-88.24% 750.20%
592
LOOK
LOOK
592
LOOK
$0.057776 $0.123816 02-10-2025
22
-53.34% 114.30%
593
LAB
LAB
593
LAB
$0.231034 $0.346071 17-10-2025
7
-33.24% 49.79%
594 $0.361811 $0.914243 06-05-2024
536
-60.43% 152.69%
595 $0.093713 $0.499114 12-01-2018
2842
-81.22% 432.60%
596 $0.052471 $1.3547 17-11-2024
341
-96.13% 2,481.71%
597 $0.9999 $1.0007 20-10-2025
4
-0.08% 0.08%
598
Pixels
Pixels
598
PIXEL
$0.017076 $1.0174 11-03-2024
592
-98.32% 5,858.41%
599
ChatCoin
ChatCoin
599
CHAT
$0.075902 $0.541467 31-01-2018
2823
-85.98% 613.37%
600
STBL
STBL
600
STBL
$0.104592 $0.592871 24-09-2025
30
-82.36% 466.84%
33.516 Valute monitorate - Pagina 12 di 671