Cap Mercato $75.11T
94.76%
Volume 24o $379.84B
-3.75%
BTC % 3.17%
-1771.29%
ETH % 0.54%
-1657.4%
Monete
32.451
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
JOE
551
JOE
|
$0.175306 | $5.02 | 21-11-2021 |
1333
|
-96.51% | 2,765.64% |
|
||
| 552 |
Metal
552
MTL
|
$0.804675 | $14.82 | 07-09-2017 |
2869
|
-94.57% | 1,742.10% |
|
||
| 553 |
Solidus Ai Tech
553
AITECH
|
$0.044697 | $0.487555 | 13-03-2024 |
490
|
-90.83% | 990.79% |
|
||
| 554 |
SoSoValue
554
SOSO
|
$0.598409 | $0.749802 | 02-03-2025 |
136
|
-20.19% | 25.30% |
|
||
| 555 |
Ocean Protocol
555
OCEAN
|
$0.338225 | $1.94 | 10-04-2021 |
1558
|
-82.58% | 473.97% |
|
||
| 556 |
Lagrange
556
LA
|
$0.356408 | $1.75 | 06-06-2025 |
40
|
-79.63% | 390.92% |
|
||
| 557 |
SUPRA
557
SUPRA
|
$0.004547 | $0.064833 | 08-12-2024 |
220
|
-92.99% | 1,325.95% |
|
||
| 558 |
Newton Protocol
558
NEWT
|
$0.318567 | $0.657389 | 24-06-2025 |
22
|
-51.54% | 106.36% |
|
||
| 559 |
Bounce Token / Auction
559
AUCTION
|
$11.23 | $5,501.68 | 23-02-2021 |
1604
|
-99.80% | 48,883.31% |
|
||
| 560 |
BLOCKv
560
VEE
|
$0.018553 | $0.342364 | 07-01-2018 |
2747
|
-94.58% | 1,745.34% |
|
||
| 561 |
Neutron
561
NTRN
|
$0.112925 | $1.98 | 16-02-2024 |
516
|
-94.29% | 1,649.97% |
|
||
| 562 |
Celer Network
562
CELR
|
$0.008709 | $0.198690 | 26-09-2021 |
1389
|
-95.62% | 2,181.41% |
|
||
| 563 |
Adventure Gold
563
AGLD
|
$0.810328 | $7.63 | 03-09-2021 |
1412
|
-89.38% | 841.34% |
|
||
| 564 |
PepeCoin
564
PEPECOIN
|
$0.628612 | $7.01 | 12-04-2024 |
460
|
-91.03% | 1,015.27% |
|
||
| 565 |
Scroll
565
SCR
|
$0.352834 | $1.4419 | 16-10-2024 |
273
|
-75.53% | 308.67% |
|
||
| 566 |
USDB
566
USDB
|
$0.9957 | $1.0786 | 05-08-2024 |
345
|
-7.69% | 8.32% |
|
||
| 567 |
Moonriver
567
MOVR
|
$6.81 | $495.71 | 08-11-2021 |
1346
|
-98.63% | 7,178.24% |
|
||
| 568 |
Anchored Coins AEUR
568
AEUR
|
$1.1641 | $2.81 | 06-12-2023 |
588
|
-58.59% | 141.47% |
|
||
| 569 |
Comedian
569
BAN
|
$0.066225 | $0.325369 | 19-11-2024 |
239
|
-79.65% | 391.31% |
|
||
| 570 |
B3
570
B3
|
$0.003109 | $0.017129 | 12-02-2025 |
154
|
-81.85% | 450.98% |
|
||
| 571 |
Defi App
571
HOME
|
$0.024208 | $0.038317 | 12-06-2025 |
34
|
-36.82% | 58.28% |
|
||
| 572 |
GameBuild
572
GAME
|
$0.003711 | $0.008596 | 15-05-2024 |
427
|
-56.83% | 131.62% |
|
||
| 573 |
MESSIER
573
M87
|
$0.000074 | $0.000144 | 12-12-2024 |
216
|
-48.50% | 94.18% |
|
||
| 574 |
Cartesi
574
CTSI
|
$0.074834 | $1.75 | 09-05-2021 |
1529
|
-95.72% | 2,237.53% |
|
||
| 575 |
ArchLoot
575
ALT
|
$0.085661 | $1.72 | 24-11-2022 |
965
|
-95.02% | 1,906.65% |
|
||
| 576 |
Nillion
576
NIL
|
$0.333663 | $0.848078 | 24-03-2025 |
114
|
-60.66% | 154.17% |
|
||
| 577 |
lisUSD
577
lisUSD
|
$0.9989 | $1.0272 | 06-07-2024 |
375
|
-2.75% | 2.83% |
|
||
| 578 |
StrikeCoin
578
STRX
|
$0.064893 | $6,604.84 | 19-10-2021 |
1366
|
-100.00% | 10,177,956.52% |
|
||
| 579 |
WalletConnect Token
579
WCT
|
$0.348129 | $1.3640 | 31-05-2025 |
46
|
-74.48% | 291.82% |
|
||
| 580 |
Bifrost
580
BFC
|
$0.046535 | $0.794951 | 19-08-2021 |
1427
|
-94.15% | 1,608.28% |
|
||
| 581 |
Numeraire
581
NMR
|
$8.45 | $168.49 | 25-06-2017 |
2943
|
-94.98% | 1,893.79% |
|
||
| 582 |
API3
582
API3
|
$0.742276 | $10.31 | 07-04-2021 |
1561
|
-92.80% | 1,288.47% |
|
||
| 583 |
Polymath
583
POLY
|
$0.102911 | $1.66 | 19-02-2018 |
2704
|
-93.79% | 1,511.06% |
|
||
| 584 |
PinLink
584
PIN
|
$0.722822 | $3.93 | 11-12-2024 |
217
|
-81.63% | 444.25% |
|
||
| 585 |
Huma Finance
585
HUMA
|
$0.036764 | $0.117461 | 26-05-2025 |
51
|
-68.70% | 219.50% |
|
||
| 586 |
Landwolf
586
LANDWOLF
|
$0.000070 | $0.000279 | 11-12-2024 |
217
|
-74.70% | 295.32% |
|
||
| 587 |
Open Campus
587
EDU
|
$0.154692 | $1.68 | 29-04-2023 |
809
|
-90.81% | 988.71% |
|
||
| 588 |
BIM
588
BIM
|
$2.12 | $1.95 | 15-07-2025 |
1
|
8.64% | - |
|
||
| 589 |
Solv Protocol
589
SOLV
|
$0.042741 | $0.146601 | 17-01-2025 |
180
|
-70.85% | 243.00% |
|
||
| 590 |
SUNDOG
590
SUNDOG
|
$0.063181 | $0.373728 | 27-09-2024 |
292
|
-83.09% | 491.51% |
|
||
| 591 |
Orchid
591
OXT
|
$0.062508 | $1.0162 | 05-04-2021 |
1563
|
-93.85% | 1,525.71% |
|
||
| 592 |
RSK Infrastructure Framework
592
RIF
|
$0.062114 | $0.459106 | 12-04-2021 |
1556
|
-86.47% | 639.13% |
|
||
| 593 |
ANyONe Protocol
593
ANYONE
|
$0.636875 | $2.28 | 01-12-2024 |
227
|
-72.07% | 258.09% |
|
||
| 594 |
SpaceN
594
SN
|
$1.55 | $3.70 | 29-01-2025 |
168
|
-58.17% | 139.07% |
|
||
| 595 |
PYTHIA
595
PYTHIA
|
$0.061961 | $0.053920 | 14-07-2025 |
2
|
14.91% | - |
|
||
| 596 |
DeFi Pulse Index
596
DPI
|
$110.67 | $1,728.22 | 25-04-2025 |
82
|
-93.60% | 1,461.62% |
|
||
| 597 |
MediBloc
597
MEDIB
|
$0.006126 | $0.352768 | 02-04-2021 |
1566
|
-98.26% | 5,658.41% |
|
||
| 598 |
Wrapped Centrifuge
598
WCFG
|
$0.203350 | $2.55 | 14-10-2021 |
1371
|
-92.03% | 1,154.73% |
|
||
| 599 |
Wrapped ONUS
599
WONUS
|
$0.637200 | $0.726741 | 13-05-2025 |
64
|
-12.32% | 14.05% |
|
||
| 600 |
SKYAI
600
SKYAI
|
$0.061017 | $0.090363 | 14-05-2025 |
63
|
-32.48% | 48.10% |
|
32.451 Valute monitorate - Pagina 12 di 650