Cap Mercato $2.73T
-3.62%
Volume 24o $265.23B
-47.69%
BTC % 54.84%
-0.51%
ETH % 9.69%
-2.99%
Monete
34.187
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Aegis YUSD
551
YUSD
|
$0.9988 | $1.0050 | 09-05-2025 |
270
|
-0.61% | 0.62% |
|
||
| 552 |
NOW Token
552
NOW
|
$0.470241 | $0.714519 | 14-01-2026 |
20
|
-34.19% | 51.95% |
|
||
| 553 |
Mango Network
553
MGO
|
$0.025179 | $0.033831 | 21-09-2025 |
135
|
-25.57% | 34.36% |
|
||
| 554 |
Ark
554
ARK
|
$0.207337 | $10.91 | 09-01-2018 |
2947
|
-98.10% | 5,164.39% |
|
||
| 555 |
EscoinToken
555
ELG
|
$0.257707 | $3.62 | 24-06-2022 |
1320
|
-92.88% | 1,304.16% |
|
||
| 556 |
Binance USD
556
BUSD
|
$1.0004 | $1.1453 | 21-09-2025 |
135
|
-12.65% | 14.48% |
|
||
| 557 |
Volo Staked SUI
557
VSUI
|
$1.1814 | $4.64 | 28-07-2025 |
190
|
-74.53% | 292.68% |
|
||
| 558 |
Gravity
558
G
|
$0.003688 | $0.071499 | 19-07-2024 |
564
|
-94.84% | 1,838.60% |
|
||
| 559 |
Restaked Swell Ethereum
559
RSWETH
|
$2,427.21 | $5,046.49 | 24-08-2025 |
163
|
-51.90% | 107.91% |
|
||
| 560 |
SKYAI
560
SKYAI
|
$0.038806 | $0.090363 | 14-05-2025 |
265
|
-57.06% | 132.86% |
|
||
| 561 |
Rocket Pool
561
RPL
|
$1.72 | $154.73 | 16-11-2021 |
1540
|
-98.89% | 8,918.75% |
|
||
| 562 |
AI Companions
562
AIC
|
$0.051767 | $0.583414 | 05-10-2025 |
121
|
-91.13% | 1,027.00% |
|
||
| 563 |
ConstitutionDAO
563
PEOPLE
|
$0.007465 | $0.185193 | 23-12-2021 |
1503
|
-95.97% | 2,380.88% |
|
||
| 564 |
XPIN Network
564
XPIN
|
$0.002104 | $0.009700 | 23-10-2025 |
103
|
-78.30% | 360.93% |
|
||
| 565 |
Alphabet tokenized stock (xStock)
565
GOOGLX
|
$340.84 | $345.51 | 02-02-2026 |
1
|
-1.35% | 1.37% |
|
||
| 566 |
SwftCoin
566
SWFTC
|
$0.003789 | $0.091862 | 10-01-2018 |
2946
|
-95.87% | 2,324.24% |
|
||
| 567 |
Stronghold Token
567
SHX
|
$0.006472 | $0.059309 | 17-05-2021 |
1723
|
-89.09% | 816.36% |
|
||
| 568 |
Klickl Token
568
KLK
|
$0.378525 | $0.625608 | 11-07-2025 |
207
|
-39.49% | 65.28% |
|
||
| 569 |
Liquity V2
569
BOLD
|
$0.9997 | $1.0046 | 04-11-2025 |
91
|
-0.49% | 0.49% |
|
||
| 570 |
Mango Markets
570
MNGO
|
$0.033387 | $0.510163 | 09-09-2021 |
1608
|
-93.46% | 1,428.02% |
|
||
| 571 |
Orbs
571
ORBS
|
$0.008632 | $0.362649 | 16-03-2021 |
1785
|
-97.62% | 4,101.35% |
|
||
| 572 |
COTI
572
COTI
|
$0.013917 | $0.682569 | 31-10-2021 |
1556
|
-97.96% | 4,804.60% |
|
||
| 573 |
CROSS
573
CROSS
|
$0.110822 | $0.430158 | 18-07-2025 |
200
|
-74.24% | 288.15% |
|
||
| 574 |
Dogelon Mars
574
ELON
|
$0.00000004 | $0.000033 | 31-07-2021 |
1648
|
-99.89% | 90,538.89% |
|
||
| 575 |
Audiera
575
BEAT
|
$0.177142 | $4.92 | 22-12-2025 |
43
|
-96.40% | 2,677.19% |
|
||
| 576 |
Tagger
576
TAG
|
$0.000343 | $0.001261 | 12-08-2025 |
175
|
-72.77% | 267.22% |
|
||
| 577 |
ECOMI
577
OMI
|
$0.000129 | $0.003035 | 05-04-2022 |
1400
|
-95.74% | 2,246.51% |
|
||
| 578 |
CARV
578
CARV
|
$0.069363 | $1.3419 | 15-10-2024 |
476
|
-94.83% | 1,834.67% |
|
||
| 579 |
Burnedfi
579
BURN
|
$2.98 | $8.85 | 27-12-2025 |
38
|
-66.32% | 196.91% |
|
||
| 580 |
Wrapped Apertum
580
WAPTM
|
$0.572302 | $1.95 | 31-07-2025 |
187
|
-70.69% | 241.18% |
|
||
| 581 |
Brevis
581
BREV
|
$0.142334 | $0.564923 | 07-01-2026 |
27
|
-74.80% | 296.90% |
|
||
| 582 |
Secret
582
SCRT
|
$0.109150 | $10.64 | 28-10-2021 |
1559
|
-98.97% | 9,652.61% |
|
||
| 583 |
Chintai
583
CHEXT
|
$0.035484 | $0.797985 | 17-12-2024 |
413
|
-95.55% | 2,148.86% |
|
||
| 584 |
Spell Token
584
SPELL
|
$0.000211 | $0.075148 | 16-11-2021 |
1540
|
-99.72% | 35,543.48% |
|
||
| 585 |
UChain
585
UCH
|
$715.16 | $1,806.20 | 10-01-2026 |
24
|
-60.40% | 152.56% |
|
||
| 586 |
Wootrade
586
WOO
|
$0.018844 | $2.48 | 16-11-2021 |
1540
|
-99.24% | 13,064.41% |
|
||
| 587 |
Neiro
587
NEIRO
|
$0.000084 | $0.015181 | 29-07-2024 |
554
|
-99.44% | 17,883.99% |
|
||
| 588 |
Coinbase Wrapped XRP
588
CBXRP
|
$1.58 | $3.64 | 21-07-2025 |
197
|
-56.41% | 129.41% |
|
||
| 589 |
Big Time
589
BIGTIME
|
$0.016970 | $0.981768 | 05-12-2023 |
791
|
-98.27% | 5,685.30% |
|
||
| 590 |
MEET48
590
IDOL
|
$0.034126 | $0.041057 | 05-09-2025 |
151
|
-16.88% | 20.31% |
|
||
| 591 |
Fellaz
591
FLZ
|
$0.074260 | $5.97 | 29-05-2024 |
615
|
-98.76% | 7,944.25% |
|
||
| 592 |
Whiteheart
592
WHITE
|
$4,027.67 | $6,947.50 | 13-03-2024 |
692
|
-42.03% | 72.49% |
|
||
| 593 |
Orbler
593
ORBR
|
$0.035132 | $45.11 | 10-04-2022 |
1395
|
-99.92% | 128,312.33% |
|
||
| 594 |
Celo Dollar
594
CDUSD
|
$1.0003 | $2.88 | 12-05-2021 |
1728
|
-65.24% | 187.69% |
|
||
| 595 |
Acurast
595
ACU
|
$0.160318 | $0.310387 | 24-01-2026 |
10
|
-48.35% | 93.61% |
|
||
| 596 |
BounceBit
596
BB
|
$0.036120 | $0.863583 | 06-06-2024 |
607
|
-95.82% | 2,290.84% |
|
||
| 597 |
TronBank
597
TBK
|
$0.347487 | $2.98 | 04-01-2026 |
30
|
-88.33% | 757.01% |
|
||
| 598 |
Lumera Health
598
LUR
|
$3.10 | $6.59 | 28-07-2025 |
190
|
-52.93% | 112.44% |
|
||
| 599 |
ECOMI (Old)
599
OMI
|
$0.000130 | $0.013377 | 19-03-2021 |
1782
|
-99.03% | 10,176.81% |
|
||
| 600 |
Bitlayer
600
BTR
|
$0.133843 | $0.168710 | 14-09-2025 |
142
|
-20.67% | 26.05% |
|
34.187 Valute monitorate - Pagina 12 di 684