Cap Mercato $3.99T
1.08%
Volume 24o $306.72B
-16.18%
BTC % 55.26%
-0.23%
ETH % 11.81%
0.59%
Monete
33.516
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Venus BUSD
551
vBUSD
|
$0.022310 | $0.038100 | 04-09-2022 |
1146
|
-41.44% | 70.78% |
|
||
| 552 |
Eurite
552
EURI
|
$1.1625 | $1.1892 | 17-09-2025 |
37
|
-2.25% | 2.30% |
|
||
| 553 |
Solayer SOL
553
sSOL
|
$212.77 | $279.92 | 18-09-2025 |
36
|
-23.99% | 31.56% |
|
||
| 554 |
Chromia
554
CHR
|
$0.070634 | $1.4997 | 20-11-2021 |
1434
|
-95.29% | 2,023.20% |
|
||
| 555 |
Sophon
555
SOPH
|
$0.029890 | $0.085847 | 28-05-2025 |
149
|
-65.18% | 187.21% |
|
||
| 556 |
Constellation
556
DAG
|
$0.020626 | $0.462438 | 26-08-2021 |
1520
|
-95.54% | 2,141.97% |
|
||
| 557 |
Whiteheart
557
WHITE
|
$6,629.65 | $6,947.50 | 13-03-2024 |
590
|
-4.58% | 4.79% |
|
||
| 558 |
WAX
558
WAXP
|
$0.013140 | $5.01 | 21-12-2017 |
2864
|
-99.74% | 38,045.36% |
|
||
| 559 |
API3
559
API3
|
$0.680788 | $10.31 | 07-04-2021 |
1661
|
-93.39% | 1,413.87% |
|
||
| 560 |
Nomina
560
NOM
|
$0.020272 | $0.057475 | 23-09-2025 |
31
|
-64.73% | 183.52% |
|
||
| 561 |
Mass Vehicle Ledger
561
MVL
|
$0.002147 | $0.070538 | 02-04-2021 |
1666
|
-96.96% | 3,185.83% |
|
||
| 562 |
Gigachad
562
GIGA
|
$0.006250 | $0.095089 | 03-01-2025 |
294
|
-93.43% | 1,421.32% |
|
||
| 563 |
Venice Token
563
VVV
|
$1.4394 | $16.87 | 28-01-2025 |
269
|
-91.47% | 1,071.82% |
|
||
| 564 |
Huma Finance
564
HUMA
|
$0.025548 | $0.117461 | 26-05-2025 |
151
|
-78.25% | 359.76% |
|
||
| 565 |
Hemi
565
HEMI
|
$0.059281 | $0.186067 | 24-09-2025 |
30
|
-68.14% | 213.87% |
|
||
| 566 |
Spell Token
566
SPELL
|
$0.000340 | $0.075148 | 16-11-2021 |
1438
|
-99.55% | 22,011.44% |
|
||
| 567 |
Keep Network
567
KEEP
|
$0.059629 | $296.45 | 18-12-2020 |
1771
|
-99.98% | 497,052.75% |
|
||
| 568 |
Kyber Network Crystal v2
568
KNC
|
$0.301411 | $6.00 | 09-01-2018 |
2845
|
-94.98% | 1,890.97% |
|
||
| 569 |
Alchemist AI
569
ALCH
|
$0.067407 | $0.232553 | 25-04-2025 |
182
|
-71.01% | 245.00% |
|
||
| 570 |
Aevo
570
AEVO
|
$0.062519 | $3.80 | 28-03-2024 |
575
|
-98.35% | 5,972.85% |
|
||
| 571 |
Wrapped ONUS
571
WONUS
|
$0.597315 | $1.0717 | 24-07-2025 |
92
|
-44.27% | 79.43% |
|
||
| 572 |
ZEROBASE
572
ZBT
|
$0.258945 | $1.1124 | 17-10-2025 |
7
|
-76.72% | 329.57% |
|
||
| 573 |
Ika
573
IKA
|
$0.018883 | $0.181730 | 08-09-2025 |
46
|
-89.61% | 862.40% |
|
||
| 574 |
StorX Network
574
SRX
|
$0.077818 | $4.69 | 19-09-2021 |
1496
|
-98.34% | 5,929.97% |
|
||
| 575 |
XUSD
575
XUSD
|
$1.0001 | $1.0299 | 17-03-2025 |
221
|
-2.89% | 2.98% |
|
||
| 576 |
Bonfida (aka SNS)
576
FIDA
|
$0.056898 | $0.113801 | 13-08-2025 |
72
|
-50.00% | 100.01% |
|
||
| 577 |
Portal To Bitcoin
577
PTB
|
$0.031121 | $0.077403 | 08-09-2025 |
46
|
-59.79% | 148.72% |
|
||
| 578 |
Chintai
578
CHEXT
|
$0.056248 | $0.797985 | 17-12-2024 |
311
|
-92.95% | 1,318.69% |
|
||
| 579 |
CyberConnect
579
CYBER
|
$1.0605 | $15.97 | 01-09-2023 |
784
|
-93.36% | 1,406.17% |
|
||
| 580 |
Anchored Coins AEUR
580
AEUR
|
$1.1654 | $2.81 | 06-12-2023 |
688
|
-58.54% | 141.20% |
|
||
| 581 |
Ergo
581
ERG
|
$0.677358 | $44.06 | 01-07-2019 |
2307
|
-98.46% | 6,404.82% |
|
||
| 582 |
aixbt by Virtuals
582
AIXBT
|
$0.055998 | $0.945863 | 16-01-2025 |
281
|
-94.08% | 1,589.10% |
|
||
| 583 |
Audius
583
AUDIO
|
$0.040693 | $4.99 | 27-03-2021 |
1672
|
-99.19% | 12,173.37% |
|
||
| 584 |
IQ
584
IQ
|
$0.002370 | $0.076530 | 16-07-2018 |
2657
|
-96.90% | 3,129.09% |
|
||
| 585 |
Osaka Protocol
585
OSAK
|
$0.00000007 | $0.00000043 | 08-04-2024 |
564
|
-83.17% | 494.18% |
|
||
| 586 |
Binance USD
586
BUSD
|
$1.0002 | $1.1453 | 21-09-2025 |
33
|
-12.67% | 14.51% |
|
||
| 587 |
DeBridge
587
DBR
|
$0.028556 | $0.053810 | 22-12-2024 |
306
|
-46.93% | 88.43% |
|
||
| 588 |
Freysa
588
FAI
|
$0.006703 | $0.078300 | 07-01-2025 |
290
|
-91.44% | 1,068.07% |
|
||
| 589 |
Sign
589
SIGN
|
$0.039925 | $0.125597 | 29-04-2025 |
178
|
-68.21% | 214.58% |
|
||
| 590 |
Milk Alliance
590
MLK
|
$0.106064 | $4.34 | 03-04-2021 |
1665
|
-97.56% | 3,990.95% |
|
||
| 591 |
Cookie
591
COOKIE
|
$0.085753 | $0.729070 | 10-01-2025 |
287
|
-88.24% | 750.20% |
|
||
| 592 |
LOOK
592
LOOK
|
$0.057776 | $0.123816 | 02-10-2025 |
22
|
-53.34% | 114.30% |
|
||
| 593 |
LAB
593
LAB
|
$0.231034 | $0.346071 | 17-10-2025 |
7
|
-33.24% | 49.79% |
|
||
| 594 |
AI Analysis Token
594
AIAT
|
$0.361811 | $0.914243 | 06-05-2024 |
536
|
-60.43% | 152.69% |
|
||
| 595 |
Munt / Gulden
595
MUNT
|
$0.093713 | $0.499114 | 12-01-2018 |
2842
|
-81.22% | 432.60% |
|
||
| 596 |
Goatseus Maximus
596
GOAT
|
$0.052471 | $1.3547 | 17-11-2024 |
341
|
-96.13% | 2,481.71% |
|
||
| 597 |
MetaMask USD
597
mUSD
|
$0.9999 | $1.0007 | 20-10-2025 |
4
|
-0.08% | 0.08% |
|
||
| 598 |
Pixels
598
PIXEL
|
$0.017076 | $1.0174 | 11-03-2024 |
592
|
-98.32% | 5,858.41% |
|
||
| 599 |
ChatCoin
599
CHAT
|
$0.075902 | $0.541467 | 31-01-2018 |
2823
|
-85.98% | 613.37% |
|
||
| 600 |
STBL
600
STBL
|
$0.104592 | $0.592871 | 24-09-2025 |
30
|
-82.36% | 466.84% |
|
33.516 Valute monitorate - Pagina 12 di 671