Cap Mercato $4.13T
0.3%
Volume 24o $377.17B
7.52%
BTC % 54.77%
-0.58%
ETH % 12.55%
1.75%
Monete
32.823
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 551 |
Milk Alliance
551
MLK
|
$0.152242 | $4.34 | 03-04-2021 |
1600
|
-96.49% | 2,750.09% |
|
||
| 552 |
SUPRA
552
SUPRA
|
$0.004103 | $0.064833 | 08-12-2024 |
255
|
-93.67% | 1,480.28% |
|
||
| 553 |
Kyber Network Crystal v2
553
KNC
|
$0.392079 | $6.00 | 09-01-2018 |
2780
|
-93.47% | 1,430.56% |
|
||
| 554 |
Keep Network
554
KEEP
|
$0.076267 | $296.45 | 18-12-2020 |
1706
|
-99.97% | 388,595.69% |
|
||
| 555 |
MAGIC
555
MAGIC
|
$0.232106 | $6.32 | 19-02-2022 |
1278
|
-96.33% | 2,621.82% |
|
||
| 556 |
Banana For Scale
556
BANANA
|
$0.007201 | $0.056394 | 11-07-2025 |
40
|
-87.23% | 683.15% |
|
||
| 557 |
Lift Dollar
557
USDL
|
$0.9997 | $1.0019 | 06-11-2024 |
287
|
-0.22% | 0.22% |
|
||
| 558 |
Orbs
558
ORBS
|
$0.018146 | $0.362649 | 16-03-2021 |
1618
|
-95.00% | 1,898.49% |
|
||
| 559 |
Ontology Gas
559
ONGAS
|
$0.171674 | $4.59 | 28-09-2018 |
2518
|
-96.26% | 2,575.15% |
|
||
| 560 |
Scroll
560
SCR
|
$0.373992 | $1.4419 | 16-10-2024 |
308
|
-74.06% | 285.55% |
|
||
| 561 |
Arcblock
561
ABT
|
$0.740109 | $4.68 | 21-05-2024 |
456
|
-84.18% | 532.02% |
|
||
| 562 |
Saga
562
SAGA
|
$0.251988 | $7.57 | 09-04-2024 |
498
|
-96.67% | 2,904.91% |
|
||
| 563 |
Delysium
563
AGI
|
$0.047058 | $0.681417 | 10-03-2024 |
528
|
-93.09% | 1,348.02% |
|
||
| 564 |
BLOCKv
564
VEE
|
$0.019361 | $0.342364 | 07-01-2018 |
2782
|
-94.34% | 1,668.31% |
|
||
| 565 |
Function X
565
FUNX
|
$0.083127 | $2.29 | 30-08-2021 |
1451
|
-96.37% | 2,656.51% |
|
||
| 566 |
USDB
566
USDB
|
$1.0038 | $1.0786 | 05-08-2024 |
380
|
-6.93% | 7.45% |
|
||
| 567 |
BitDCA
567
BDCA
|
$0.929850 | $1.0503 | 23-06-2025 |
58
|
-11.47% | 12.96% |
|
||
| 568 |
Acet
568
ACT
|
$0.055997 | $1.93 | 03-11-2021 |
1386
|
-97.10% | 3,351.55% |
|
||
| 569 |
Echelon Prime
569
PRIME
|
$1.95 | $27.99 | 21-03-2024 |
517
|
-93.03% | 1,335.53% |
|
||
| 570 |
Vine Coin
570
VINE
|
$0.070551 | $0.445703 | 26-01-2025 |
206
|
-84.17% | 531.75% |
|
||
| 571 |
ANDY
571
ANDY
|
$0.000069 | $0.000346 | 12-12-2024 |
251
|
-80.02% | 400.45% |
|
||
| 572 |
siren
572
SIREN
|
$0.092901 | $0.188879 | 13-05-2025 |
99
|
-50.81% | 103.31% |
|
||
| 573 |
Electroneum
573
ETN
|
$0.003800 | $0.236234 | 02-11-2017 |
2848
|
-98.39% | 6,117.16% |
|
||
| 574 |
Steem
574
STEEM
|
$0.130018 | $8.57 | 03-01-2018 |
2786
|
-98.48% | 6,494.79% |
|
||
| 575 |
DOGS
575
DOGS
|
$0.000132 | $0.001660 | 26-08-2024 |
359
|
-92.06% | 1,159.52% |
|
||
| 576 |
lisUSD
576
lisUSD
|
$0.9993 | $1.0272 | 06-07-2024 |
410
|
-2.71% | 2.79% |
|
||
| 577 |
Polyhedra Network
577
ZK
|
$0.196481 | $3.81 | 28-03-2024 |
510
|
-94.85% | 1,840.53% |
|
||
| 578 |
Sophon
578
SOPH
|
$0.033451 | $0.085847 | 28-05-2025 |
84
|
-61.03% | 156.64% |
|
||
| 579 |
Lagrange
579
LA
|
$0.345573 | $1.75 | 06-06-2025 |
75
|
-80.25% | 406.31% |
|
||
| 580 |
Paxos Standard
580
USDP
|
$1.0002 | $2.02 | 16-11-2021 |
1373
|
-50.56% | 102.25% |
|
||
| 581 |
GameBuild
581
GAME
|
$0.003694 | $0.008596 | 15-05-2024 |
462
|
-57.03% | 132.72% |
|
||
| 582 |
SOON
582
SOON
|
$0.274920 | $0.626362 | 23-05-2025 |
89
|
-56.11% | 127.83% |
|
||
| 583 |
Mythos
583
MYTH
|
$0.077662 | $1.99 | 03-11-2022 |
1021
|
-96.10% | 2,466.66% |
|
||
| 584 |
peaq
584
PEAQ
|
$0.060173 | $0.741436 | 10-12-2024 |
253
|
-91.88% | 1,132.18% |
|
||
| 585 |
Newton Protocol
585
NEWT
|
$0.308383 | $0.685092 | 24-07-2025 |
27
|
-54.99% | 122.16% |
|
||
| 586 |
Liqwid Finance
586
LQ
|
$3.29 | $125.70 | 12-04-2022 |
1226
|
-97.38% | 3,717.54% |
|
||
| 587 |
Solv Protocol
587
SOLV
|
$0.044538 | $0.146601 | 17-01-2025 |
215
|
-69.62% | 229.16% |
|
||
| 588 |
EUR CoinVertible
588
EURCV
|
$1.1663 | $1.1849 | 24-07-2025 |
27
|
-1.57% | 1.60% |
|
||
| 589 |
DeFi Pulse Index
589
DPI
|
$118.24 | $1,728.22 | 25-04-2025 |
117
|
-93.16% | 1,361.58% |
|
||
| 590 |
SoSoValue
590
SOSO
|
$0.568608 | $0.749802 | 02-03-2025 |
171
|
-24.17% | 31.87% |
|
||
| 591 |
Small / Smooth Love Potion
591
SLP
|
$0.001797 | $0.419071 | 01-05-2021 |
1572
|
-99.57% | 23,215.82% |
|
||
| 592 |
Hyperlane
592
HYPER
|
$0.369524 | $0.647858 | 11-07-2025 |
40
|
-42.96% | 75.32% |
|
||
| 593 |
Celer Network
593
CELR
|
$0.008264 | $0.198690 | 26-09-2021 |
1424
|
-95.84% | 2,304.17% |
|
||
| 594 |
ANyONe Protocol
594
ANYONE
|
$0.658642 | $2.28 | 01-12-2024 |
262
|
-71.12% | 246.26% |
|
||
| 595 |
MAGIC•INTERNET•MONEY (Bitcoin)
595
MIM
|
$0.003065 | $0.005016 | 07-08-2025 |
13
|
-38.90% | 63.67% |
|
||
| 596 |
Block
596
BLOCKSTREETX1
|
$0.138898 | $0.270785 | 07-08-2025 |
13
|
-48.71% | 94.95% |
|
||
| 597 |
Zircuit
597
ZRC
|
$0.028907 | $0.097806 | 25-11-2024 |
268
|
-70.45% | 238.35% |
|
||
| 598 |
Bertram The Pomeranian
598
BERT
|
$0.067027 | $0.172225 | 19-11-2024 |
274
|
-61.08% | 156.95% |
|
||
| 599 |
Moonriver
599
MOVR
|
$6.45 | $495.71 | 08-11-2021 |
1381
|
-98.70% | 7,582.53% |
|
||
| 600 |
Coreum
600
COREUM
|
$0.164751 | $11.42 | 02-05-2022 |
1206
|
-98.56% | 6,829.81% |
|
32.823 Valute monitorate - Pagina 12 di 657