Cap Marché $2.63T
2.76%
Volume 24h $266.45B
28.6%
BTC % 54.62%
0.51%
ETH % 9.79%
1.63%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
28 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
NeurochainAI
3401
NCN
|
$0.000074 | 4.25% | 3% | 8.22% |
30j
5.51%
60j
-2.33%
90j
-3.95%
|
Ouv. $0.00006957
Min. $0.00006957
Max. $0.00007546
|
$56.09K 759.32M NCN | $69.36K |
|
||
| 3402 |
Internxt
3402
INXT
|
$0.061888 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.061887
Min. $0.061887
Max. $0.061887
|
- - | $69.27K |
|
||
| 3403 |
Step Finance
3403
STEP
|
$0.000312 | -0.8% | 2.58% | -46.5% |
30j
-72.96%
60j
-98.66%
90j
-98.21%
|
Ouv. $0.00030869
Min. $0.00028787
Max. $0.000342
|
$9.86K 31.59M STEP | $69.08K |
|
||
| 3404 |
Gamestarter
3404
GAME
|
$0.000969 | - | - | -3.84% |
30j
-11.19%
60j
-55.17%
90j
-41.37%
|
Ouv. $0.00096878
Min. $0.00096878
Max. $0.00096878
|
- - | $68.77K |
|
||
| 3405 |
ARSe Digital
3405
ARSE
|
$0.000687 | - | 0.83% | 3.19% |
30j
3.19%
60j
3.19%
90j
3.19%
|
Ouv. $0.00068019
Min. $0.00066911
Max. $0.00069729
|
- - | $68.71K |
|
||
| 3406 |
Sheboshis
3406
SHEB
|
$3.43 | - | 3.93% | 1.68% |
30j
20.86%
60j
-15.38%
90j
-49.99%
|
Ouv. $3.3005
Min. $3.3005
Max. $3.4451
|
- - | $68.61K |
|
||
| 3407 |
DinoSwap
3407
DINO
|
$0.000440 | -0.16% | 0.53% | 1.23% |
30j
2.54%
60j
-13.78%
90j
-14.47%
|
Ouv. $0.00043703
Min. $0.0004345
Max. $0.00044483
|
$111.00 252.88K DINO | $68.34K |
|
||
| 3408 |
Dfyn Network
3408
DFYN
|
$0.000397 | 0.94% | -2.22% | 19.92% |
30j
-56.39%
60j
-77.31%
90j
-81.74%
|
Ouv. $0.00040946
Min. $0.00033336
Max. $0.00040946
|
$346.00 873.96K DFYN | $68.22K |
|
||
| 3409 |
Ari10
3409
ARI10
|
$0.000512 | - | 56.04% | 5.56% |
30j
11.14%
60j
-27.78%
90j
-25.72%
|
Ouv. $0.00033078
Min. $0.00032801
Max. $0.00051183
|
$22.43K 43.83M ARI10 | $68.20K |
|
||
| 3410 |
Ambios Network
3410
AMBIOS
|
$0.001043 | - | 9.86% | 8.79% |
30j
-12.89%
60j
-56.58%
90j
-52.64%
|
Ouv. $0.00094932
Min. $0.00094932
Max. $0.00104294
|
- - | $68.20K |
|
||
| 3411 |
Chain Guardians
3411
CGG
|
$0.001106 | - | 2.27% | 40.39% |
30j
-5.83%
60j
89.88%
90j
-55.93%
|
Ouv. $0.00108103
Min. $0.00107397
Max. $0.00111674
|
$0 - | $67.97K |
|
||
| 3412 |
Self Chain
3412
SLF
|
$0.000407 | 0.04% | -0.26% | -2.1% |
30j
10.94%
60j
-16.73%
90j
-49.93%
|
Ouv. $0.0004071
Min. $0.00040667
Max. $0.00040793
|
$54.55K 134.08M SLF | $67.94K |
|
||
| 3413 |
Catheon Gaming
3413
CATHEON
|
$0.000070 | 2.49% | 0.7% | 1.47% |
30j
145.42%
60j
144.62%
90j
87.37%
|
Ouv. $0.00006902
Min. $0.0000662
Max. $0.00006991
|
$2.30K 32.84M CATHEON | $67.70K |
|
||
| 3414 |
DePHY Network
3414
PHY
|
$0.000930 | -0.95% | 0.72% | -9.15% |
30j
-26.63%
60j
-58.26%
90j
-77.89%
|
Ouv. $0.00094601
Min. $0.00081883
Max. $0.00094601
|
$466.09K 501.07M PHY | $67.25K |
|
||
| 3415 |
Puffverse
3415
PFVS
|
$0.000576 | -0.69% | -45.9% | -46.49% |
30j
-47.96%
60j
-66.75%
90j
-72.29%
|
Ouv. $0.00106686
Min. $0.00057382
Max. $0.00107986
|
$34.18K 59.33M PFVS | $67.17K |
|
||
| 3416 |
analoS
3416
ANALOS
|
$0.00000082 | - | 2.74% | -14.78% |
30j
-14.61%
60j
-53.33%
90j
-64.89%
|
Ouv. $0.000000814
Min. $0.000000776
Max. $0.000000837
|
- - | $67.07K |
|
||
| 3417 |
CryptoBlades
3417
SKILL
|
$0.083875 | - | 2.36% | 5.71% |
30j
34.38%
60j
30.81%
90j
32.13%
|
Ouv. $0.081937
Min. $0.081937
Max. $0.083875
|
$29.00 - | $67.02K |
|
||
| 3418 |
The ChampCoin
3418
TCC
|
$0.001337 | - | -0.01% | -0.1% |
30j
35.13%
60j
-50.44%
90j
-29.23%
|
Ouv. $0.00133721
Min. $0.00133694
Max. $0.00133739
|
$12.00 - | $66.85K |
|
||
| 3419 |
PHASMA / DOGMI
3419
PHASMA
|
$0.00000270 | -0.18% | 1.29% | 5.94% |
30j
28.38%
60j
4.65%
90j
-16.85%
|
Ouv. $0.000002743
Min. $0.00000265
Max. $0.000002743
|
$30.00 11.16M PHASMA | $66.59K |
|
||
| 3420 |
OX Coin
3420
OX
|
$0.000020 | -0.07% | -12.29% | 9.34% |
30j
0.03%
60j
-47.94%
90j
-57.71%
|
Ouv. $0.00002298
Min. $0.00001939
Max. $0.0000231
|
$7.00 376.49K OX | $66.53K |
|
||
| 3421 |
Poodl Token
3421
POODL
|
$0.0000000010 | - | 4.78% | 4.49% |
30j
13.08%
60j
-44.28%
90j
-36.24%
|
Ouv. -
Min. -
Max. $0.000000001
|
$0 - | $66.43K |
|
||
| 3422 |
Clustr Labs
3422
CLUSTR
|
$0.000132 | - | 1.4% | -1% |
30j
1.73%
60j
-32.4%
90j
-56.99%
|
Ouv. $0.00013278
Min. $0.00013012
Max. $0.00013278
|
- - | $65.94K |
|
||
| 3423 |
Regent Coin
3423
REGENT
|
$0.022903 | - | -7.66% | -20.19% |
30j
2.62%
60j
-57.7%
90j
-25.6%
|
Ouv. $0.024799
Min. $0.022896
Max. $0.024804
|
$979.32K 42.76M REGENT | $65.91K |
|
||
| 3424 |
Databot
3424
DATA
|
$0.000072 | - | - | -5.5% |
30j
-2.39%
60j
-50.78%
90j
-53.89%
|
Ouv. $0.00007188
Min. $0.00007188
Max. $0.00007188
|
- - | $65.83K |
|
||
| 3425 |
TOKYO GAMES TOKEN
3425
TGT
|
$0.000409 | 1.08% | -26.83% | -50.62% |
30j
-61.53%
60j
-84.43%
90j
-86.37%
|
Ouv. $0.00069027
Min. $0.00037248
Max. $0.00069027
|
$21.25K 51.92M TGT | $65.83K |
|
||
| 3426 |
Sonic The Goat
3426
GOAT
|
$0.00000007 | - | 3.27% | 6.84% |
30j
8.1%
60j
-51.87%
90j
-51.87%
|
Ouv. $0.000000071
Min. $0.000000071
Max. $0.000000075
|
- - | $65.83K |
|
||
| 3427 |
Qpay
3427
QPAY
|
$0.000066 | -1.92% | 12.38% | 33.41% |
30j
-10.19%
60j
-72.06%
90j
-3.66%
|
Ouv. $0.00006968
Min. $0.00005051
Max. $0.00007035
|
$5.75K 87.63M QPAY | $65.67K |
|
||
| 3428 |
B.O.B the Blob
3428
BLOB
|
$0.000068 | - | 2.63% | -3.95% |
30j
8.54%
60j
-61.41%
90j
-47.54%
|
Ouv. $0.00006729
Min. $0.00006592
Max. $0.00006856
|
- - | $65.41K |
|
||
| 3429 |
CatDog
3429
CATDOG
|
$0.00000065 | - | 2.85% | 4.48% |
30j
7.91%
60j
-53.29%
90j
-40.66%
|
Ouv. $0.000000634
Min. $0.000000634
Max. $0.000000652
|
- - | $65.27K |
|
||
| 3430 |
KIKICat
3430
KIKI
|
$0.000065 | - | 2.2% | 8.1% |
30j
29.66%
60j
-11.37%
90j
-47.84%
|
Ouv. $0.00006363
Min. $0.00006302
Max. $0.00006531
|
- - | $64.80K |
|
||
| 3431 |
lossless
3431
LSS
|
$0.001165 | - | -0.16% | -0.01% |
30j
-1.21%
60j
-30.18%
90j
-20.16%
|
Ouv. $0.00116653
Min. $0.00116466
Max. $0.00116797
|
$47.00 - | $64.72K |
|
||
| 3432 |
sunpepe
3432
SUNPEPE
|
$0.000065 | - | 0.85% | 1.37% |
30j
4.89%
60j
-0.73%
90j
54.53%
|
Ouv. $0.00006403
Min. $0.00006391
Max. $0.00006457
|
- - | $64.58K |
|
||
| 3433 |
Gravity Finance
3433
GRVFI
|
$0.000183 | -0.54% | 0.96% | 2.08% |
30j
2.56%
60j
-14.89%
90j
-37.24%
|
Ouv. $0.00018188
Min. $0.00018134
Max. $0.00018508
|
$209.00 1.14M GRVFI | $64.57K |
|
||
| 3434 |
İstanbul Başakşehir Fan Token
3434
IBFK
|
$0.046171 | 0.41% | 5.34% | 5.8% |
30j
4.8%
60j
-4.89%
90j
4.06%
|
Ouv. $0.043737
Min. $0.043737
Max. $0.046902
|
$99.43K 2.15M IBFK | $64.52K |
|
||
| 3435 |
Honeyland
3435
HXD
|
$0.000161 | 4.14% | 0.45% | 1.83% |
30j
-37%
60j
-87.22%
90j
-91.79%
|
Ouv. $0.00015316
Min. $0.00015316
Max. $0.0001661
|
$9.94K 61.86M HXD | $64.34K |
|
||
| 3436 |
Pacu Jalur
3436
BOATKID
|
$0.000064 | -0.17% | 4.05% | 13.3% |
30j
33.87%
60j
-37.46%
90j
-48.71%
|
Ouv. $0.00006161
Min. $0.00006161
Max. $0.00006452
|
$285.00 4.45M BOATKID | $64.11K |
|
||
| 3437 |
UNKJD / MonkeyBall
3437
MBS
|
$0.000102 | 0.08% | 8.3% | 0.82% |
30j
34.88%
60j
-4.42%
90j
-85.95%
|
Ouv. $0.00009504
Min. $0.00009318
Max. $0.00263595
|
- - | $64.10K |
|
||
| 3438 |
Bridge Mutual
3438
BMI
|
$0.000987 | 0.07% | -6.27% | 5.94% |
30j
18.98%
60j
-70.57%
90j
-7.77%
|
Ouv. $0.00105404
Min. $0.00097648
Max. $0.00105512
|
$6.00 6.81K BMI | $63.85K |
|
||
| 3439 |
Milady Wif Hat
3439
LADYF
|
$0.00000026 | - | -0.1% | -3.58% |
30j
7.2%
60j
-25.33%
90j
-20.92%
|
Ouv. $0.000000255
Min. $0.000000255
Max. $0.000000257
|
- - | $63.81K |
|
||
| 3440 |
RabBitcoin
3440
RBTC
|
$0.0000000080 | - | - | 32.53% |
30j
-5.86%
60j
-56.68%
90j
-34.22%
|
Ouv. $0.000000008
Min. $0.000000008
Max. $0.000000008
|
- - | $63.68K |
|
||
| 3441 |
O3 Swap
3441
O3
|
$0.001119 | - | -0.25% | 0.9% |
30j
-0.38%
60j
-10.5%
90j
-12.22%
|
Ouv. $0.00111881
Min. $0.0011127
Max. $0.00112203
|
- - | $63.60K |
|
||
| 3442 |
Bankex
3442
BKX
|
$0.000159 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00015899
Min. $0.00015899
Max. $0.00015899
|
$1.00 - | $63.60K |
|
||
| 3443 |
Hiblocks
3443
HIBS
|
$0.00000630 | 0.52% | -0.4% | -2.07% |
30j
97.6%
60j
4.23%
90j
33.93%
|
Ouv. $0.0000063249
Min. $0.000006267
Max. $0.000006327
|
$7.72K 1.23B HIBS | $63.55K |
|
||
| 3444 |
BabyUnicorn
3444
BABYU
|
$0.000063 | - | 3.06% | 6.88% |
30j
30.33%
60j
-64.34%
90j
-72.63%
|
Ouv. $0.00006429
Min. $0.00006114
Max. $0.00006429
|
- - | $63.07K |
|
||
| 3445 |
Mint Club
3445
MINT
|
$0.00000015 | - | 3.76% | 16.82% |
30j
16.18%
60j
-29.84%
90j
-29.41%
|
Ouv. $0.000000146
Min. $0.000000146
Max. $0.000000152
|
- - | $63.02K |
|
||
| 3446 |
URANUS
3446
ANUS
|
$0.00000770 | - | 2.92% | -4.08% |
30j
9.14%
60j
0.43%
90j
2.18%
|
Ouv. $0.000007547
Min. $0.000007433
Max. $0.000007703
|
- - | $62.82K |
|
||
| 3447 |
Top Hat
3447
HAT
|
$0.000063 | -1.09% | 8.33% | -20.39% |
30j
-37.59%
60j
-34.68%
90j
-43.68%
|
Ouv. $0.00005917
Min. $0.00005839
Max. $0.00006395
|
$890.00 14.07M HAT | $62.63K |
|
||
| 3448 |
markkacy
3448
KACY
|
$0.000063 | - | -0.48% | 0.16% |
30j
4.58%
60j
-33.45%
90j
-29.85%
|
Ouv. $0.00006342
Min. $0.00006249
Max. $0.0000657
|
$95.91K 1.53B KACY | $62.51K |
|
||
| 3449 |
Metal Music Coin
3449
MTLMC3
|
$0.000783 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00078342
Min. $0.00078342
Max. $0.00078342
|
$0 - | $62.45K |
|
||
| 3450 |
Wombat Web 3 Gaming Platform
3450
WOMBAT
|
$0.000012 | - | -57.02% | -66.14% |
30j
-70.04%
60j
-33.24%
90j
106.09%
|
Ouv. $0.00001169
Min. $0.00001169
Max. $0.00002928
|
- - | $62.34K |
|
34.338 Devises surveillées - Page
69 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.