Cap Marché $4.00T
2.47%
Volume 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Monnaies
32.442
+20
Échanges
885
Dernière mise à jour
44 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
A3S Protocol
3401
AA
|
$0.000190 | -5.96% | -0.5% | -26.94% |
30j
-58.49%
60j
-98.11%
90j
-98.42%
|
Ouv. $0.000234
Min. $0.00018997
Max. $0.000234
|
$2.97M 15.65B AA | $45.53K |
|
||
| 3402 |
Magical Blocks
3402
MBLK
|
$0.000418 | -0.02% | -0.71% | -27.89% |
30j
-25.77%
60j
54.28%
90j
110.12%
|
Ouv. $0.00042448
Min. $0.00041139
Max. $0.00042553
|
$61.15K 146.23M MBLK | $48.41K |
|
||
| 3403 |
VEROX
3403
VRX
|
$2.20 | - | 6.01% | 24.92% |
30j
-62.04%
60j
-63.57%
90j
-59.78%
|
Ouv. $2.0780
Min. $2.0780
Max. $2.3267
|
$370.00 - | $48.33K |
|
||
| 3404 |
Pascal Coin
3404
PASC
|
$0.001198 | - | - | 0.9% |
30j
-4.61%
60j
-3.71%
90j
0.73%
|
Ouv. $0.00119801
Min. $0.00119801
Max. $0.00119801
|
$457.00 - | $48.31K |
|
||
| 3405 |
KickPad
3405
KPAD
|
$0.000847 | - | -1.3% | -1.47% |
30j
-4.5%
60j
-33.75%
90j
-42.9%
|
Ouv. $0.0007478
Min. $0.00073801
Max. $0.0007478
|
$0 - | $48.02K |
|
||
| 3406 |
Giga Watt Token
3406
WTT
|
$0.016525 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.016525
Min. $0.016525
Max. $0.016525
|
$0 - | $47.92K |
|
||
| 3407 |
Furucombo
3407
FCOMBO
|
$0.001171 | - | 4.18% | 17.45% |
30j
22.8%
60j
-44.23%
90j
-10.45%
|
Ouv. $0.00112374
Min. $0.00112374
Max. $0.00207529
|
- - | $47.50K |
|
||
| 3408 |
Neutra Finance
3408
NEU
|
$0.060839 | - | 2.8% | 1.37% |
30j
0.08%
60j
2.87%
90j
4.21%
|
Ouv. $0.059178
Min. $0.059178
Max. $0.06113
|
- - | $47.49K |
|
||
| 3409 |
Polis
3409
POLIS
|
$0.004768 | 0.19% | 2.03% | -24.95% |
30j
-24.95%
60j
-30.68%
90j
-30.68%
|
Ouv. $0.00468366
Min. $0.00464622
Max. $0.00476783
|
$1.00 300.00 POLIS | $46.88K |
|
||
| 3410 |
KamPay
3410
KAMPAY
|
$0.000114 | - | - | - |
30j
-
60j
17.05%
90j
-47.17%
|
Ouv. $0.0001139
Min. $0.0001139
Max. $0.0001139
|
- - | $46.60K |
|
||
| 3411 |
Petals
3411
PTS
|
$0.00000328 | 0.03% | 0.97% | 10.46% |
30j
-28.98%
60j
2.02%
90j
-18.86%
|
Ouv. $0.000003166
Min. $0.000003054
Max. $0.000003332
|
$80.80K 24.66B PTS | $46.28K |
|
||
| 3412 |
Unify
3412
UNIFY
|
$0.003112 | - | - | - |
30j
-
60j
-
90j
-7.83%
|
Ouv. $0.00311238
Min. $0.00311238
Max. $0.00311238
|
$0 - | $46.18K |
|
||
| 3413 |
Argon
3413
ARGON
|
$0.000466 | - | 0.55% | 15.41% |
30j
151.68%
60j
1.53%
90j
42.44%
|
Ouv. $0.00046388
Min. $0.00046187
Max. $0.00046647
|
$7.00 - | $46.11K |
|
||
| 3414 |
C.A.T (Crypto Agent Trading)
3414
CATG
|
$0.000046 | - | 0.38% | 3.32% |
30j
-0.39%
60j
-11%
90j
-27.64%
|
Ouv. $0.00004555
Min. $0.00004515
Max. $0.00004573
|
- - | $45.73K |
|
||
| 3415 |
Gary Banking
3415
GB
|
$0.00000432 | -0.88% | -9.42% | -13.07% |
30j
-49.13%
60j
-13.42%
90j
91.34%
|
Ouv. $0.000004955
Min. $0.0000042509
Max. $0.000004955
|
$1.27K 293.90M GB | $45.32K |
|
||
| 3416 |
Centric Cash
3416
CNS
|
$0.00000046 | 0.31% | -5.93% | -1.53% |
30j
-2.44%
60j
6.99%
90j
-12.96%
|
Ouv. $0.0000004869
Min. $0.000000456
Max. $0.000000489
|
$197.75K 429.88B CNS | $45.66K |
|
||
| 3417 |
My Master War
3417
MAT
|
$0.000489 | - | - | 42.41% |
30j
107.17%
60j
99.22%
90j
113.59%
|
Ouv. $0.00132418
Min. $0.00132418
Max. $0.00132418
|
$0 - | $45.50K |
|
||
| 3418 |
Polylastic
3418
POLX
|
$0.00000068 | - | -5.46% | -5.82% |
30j
3.31%
60j
-31.96%
90j
4.22%
|
Ouv. $0.000000716
Min. $0.000000677
Max. $0.000000716
|
$16.31K - | $45.39K |
|
||
| 3419 |
APYSwap
3419
APYS
|
$0.002504 | 0.54% | 1.67% | 3.2% |
30j
11.77%
60j
0.69%
90j
19.05%
|
Ouv. $0.00246548
Min. $0.00245022
Max. $0.00251969
|
$147.84K 59.03M APYS | $45.56K |
|
||
| 3420 |
Bankex
3420
BKX
|
$0.000113 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00008952
Min. $0.00008952
Max. $0.00011322
|
$3.00 - | $45.29K |
|
||
| 3421 |
ZEUS
3421
ZEUS
|
$0.000043 | -3.87% | -18.12% | -63.11% |
30j
-68.65%
60j
29.51%
90j
154.44%
|
Ouv. $0.00005407
Min. $0.00004304
Max. $0.00005407
|
- - | $43.45K |
|
||
| 3422 |
MOVEZ
3422
MOVEZ
|
$0.000012 | 0.64% | 0.46% | 9.35% |
30j
-16.46%
60j
-7.23%
90j
-3.91%
|
Ouv. $0.00001214
Min. $0.00001154
Max. $0.00001236
|
$79.16K 6.49B MOVEZ | $45.36K |
|
||
| 3423 |
Plastiks
3423
PLASTIK
|
$0.000295 | - | 3.12% | 23.04% |
30j
4.88%
60j
4.1%
90j
-2.25%
|
Ouv. $0.00028596
Min. $0.00028596
Max. $0.00029489
|
- - | $44.96K |
|
||
| 3424 |
Minu
3424
MINU
|
$0.0000000100 | -14.33% | -6.98% | 7.42% |
30j
-18.22%
60j
-17.62%
90j
-9.83%
|
Ouv. $0.0000000109
Min. $0.00000001
Max. $0.000000012
|
$41.00 4.14B MINU | $38.48K |
|
||
| 3425 |
Beamswap
3425
GLINT
|
$0.000049 | - | -0.19% | -9.52% |
30j
-29.72%
60j
-58.34%
90j
-41.56%
|
Ouv. $0.0000492
Min. $0.00004869
Max. $0.0000492
|
- - | $44.70K |
|
||
| 3426 |
TeslaCoin
3426
TES
|
$0.000564 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00056377
Min. $0.00056377
Max. $0.00056377
|
$0 - | $44.62K |
|
||
| 3427 |
CREPE
3427
CREPE
|
$0.00000008 | 0.38% | -10.29% | -28.4% |
30j
-70.41%
60j
-71.85%
90j
-71.85%
|
Ouv. $0.000000083
Min. $0.000000074
Max. $0.00000009
|
$5.21K 68.59B CREPE | $44.68K |
|
||
| 3428 |
Yellow Pepe
3428
YELPE
|
$0.000044 | - | 0.22% | 1.55% |
30j
-13.2%
60j
-48.49%
90j
-11.92%
|
Ouv. $0.00004438
Min. $0.00004389
Max. $0.00004448
|
- - | $44.48K |
|
||
| 3429 |
Flashstake
3429
FLASHSTK
|
$0.000573 | - | -2.85% | 10.41% |
30j
44.76%
60j
37.32%
90j
592.81%
|
Ouv. $0.00059036
Min. $0.00057349
Max. $0.00059036
|
- - | $44.10K |
|
||
| 3430 |
Genesis Worlds
3430
GENESIS
|
$0.000244 | - | -3.55% | 0.6% |
30j
-5.28%
60j
-56.37%
90j
-20.93%
|
Ouv. $0.00024527
Min. $0.00022786
Max. $0.00025428
|
- - | $43.88K |
|
||
| 3431 |
MobiFi
3431
MoFi
|
$0.000499 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0020619
Min. $0.0020619
Max. $0.0020619
|
$4.00 - | $43.55K |
|
||
| 3432 |
Spellfire
3432
SPELLFIRE
|
$0.000092 | -0.23% | -0.45% | -0.36% |
30j
-7.97%
60j
-9.77%
90j
-21.21%
|
Ouv. $0.00009281
Min. $0.00009221
Max. $0.00009297
|
$131.59K 1.42B SPELLFIRE | $43.32K |
|
||
| 3433 |
Traxx
3433
TRAXX
|
$0.000961 | -0.52% | 15.69% | 18.85% |
30j
-44.21%
60j
-43.96%
90j
-38.2%
|
Ouv. $0.00082083
Min. $0.00079479
Max. $0.0009697
|
$9.11K 9.48M TRAXX | $43.09K |
|
||
| 3434 |
BoutsPro
3434
BOUTS
|
$0.000565 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0005645
Min. $0.0005645
Max. $0.0005645
|
$0 - | $43.25K |
|
||
| 3435 |
Hashgard
3435
GARD
|
$0.00000431 | - | - | -0.91% |
30j
3.38%
60j
2.16%
90j
-14.83%
|
Ouv. $0.00000431
Min. $0.0000043069
Max. $0.000004312
|
$80.67K 18.72B GARD | $43.09K |
|
||
| 3436 |
KOI
3436
KOAI
|
$0.000509 | -2.67% | 52.88% | -10.9% |
30j
-16.01%
60j
-57.55%
90j
-65.11%
|
Ouv. $0.00033575
Min. $0.00033303
Max. $0.00062224
|
$298.44K 586.15M KOAI | $41.86K |
|
||
| 3437 |
Insane Labz
3437
LABZ
|
$0.000883 | 2.55% | 2.81% | 10.65% |
30j
8.34%
60j
-13.67%
90j
27.82%
|
Ouv. $0.00085598
Min. $0.0008389
Max. $0.00088306
|
$7.67K 8.68M LABZ | $43.73K |
|
||
| 3438 |
Creaticles
3438
CRE8
|
$0.000545 | - | - | 0.54% |
30j
-0.27%
60j
-1.4%
90j
-9.1%
|
Ouv. $0.00054514
Min. $0.0005449
Max. $0.0005456
|
$79.67K 146.11M CRE8 | $42.56K |
|
||
| 3439 |
Rabbit Finance
3439
RABBIT
|
$0.000399 | -0.03% | 1.23% | 2.64% |
30j
-13.32%
60j
-16.94%
90j
-22.43%
|
Ouv. $0.00039372
Min. $0.00039354
Max. $0.0003991
|
$20.00 51.47K RABBIT | $42.47K |
|
||
| 3440 |
Legends of Elysium
3440
LOE
|
$0.003400 | 10.32% | 15.67% | 17.65% |
30j
12.1%
60j
-55.6%
90j
-42.09%
|
Ouv. $0.00294025
Min. $0.00287036
Max. $0.00340031
|
$243.17K 71.51M LOE | $46.80K |
|
||
| 3441 |
ROCKI
3441
ROCKI
|
$0.005226 | -0.17% | 5.32% | 55.35% |
30j
-12.75%
60j
-38.59%
90j
-6.28%
|
Ouv. $0.00496841
Min. $0.00466817
Max. $0.00546152
|
$55.22K 10.57M ROCKI | $42.11K |
|
||
| 3442 |
Litecoin Plus
3442
LCP
|
$0.015241 | - | - | 0.1% |
30j
47.82%
60j
-18.44%
90j
-53.39%
|
Ouv. $0.00117145
Min. $0.00117145
Max. $0.00117145
|
$0 - | $41.95K |
|
||
| 3443 |
Bufficorn
3443
BUFFI
|
$0.00000010 | - | - | 10.13% |
30j
5.34%
60j
10.52%
90j
74.74%
|
Ouv. $0.000000101
Min. $0.000000101
Max. $0.000000101
|
- - | $41.95K |
|
||
| 3444 |
XP NETWORK
3444
XPNET
|
$0.000316 | -0.02% | 2.34% | -0.11% |
30j
-16.23%
60j
-29.41%
90j
-34.23%
|
Ouv. $0.00031163
Min. $0.00030906
Max. $0.00031641
|
$80.19K 253.51M XPNET | $41.71K |
|
||
| 3445 |
CryptoWar xBlade / OpenWorld
3445
OPEN
|
$0.000804 | - | - | 4.17% |
30j
-23.9%
60j
-51.82%
90j
-65.94%
|
Ouv. $0.00195247
Min. $0.00195247
Max. $0.00195247
|
$0 - | $41.51K |
|
||
| 3446 |
Plasma Finance
3446
PPAY
|
$0.000337 | - | 4.57% | 23.26% |
30j
35.33%
60j
85.26%
90j
135.61%
|
Ouv. $0.00032459
Min. $0.0003222
Max. $0.00033693
|
$26.00 - | $41.48K |
|
||
| 3447 |
Non-Fungible Yearn
3447
NFY
|
$0.421330 | - | - | 1.89% |
30j
-37.87%
60j
-27.5%
90j
30.42%
|
Ouv. $0.978953
Min. $0.978953
Max. $0.978953
|
$22.00 - | $41.02K |
|
||
| 3448 |
Impossible Finance
3448
IF
|
$0.006825 | 0.21% | 4.19% | -5.08% |
30j
-7%
60j
-62.13%
90j
-60.64%
|
Ouv. $0.019262
Min. $0.019262
Max. $0.020136
|
$35.00 - | $40.96K |
|
||
| 3449 |
ZAIBOT
3449
ZAI
|
$0.007780 | - | - | 3.16% |
30j
-6.09%
60j
-6.76%
90j
6.35%
|
Ouv. $0.00788429
Min. $0.00777971
Max. $0.00788429
|
- - | $40.81K |
|
||
| 3450 |
KeyFi
3450
KEYFI
|
$0.015220 | 0.33% | 2.3% | 4.45% |
30j
1.55%
60j
-1%
90j
3.31%
|
Ouv. $0.014965
Min. $0.014876
Max. $0.015219
|
$5.00 372.00 KEYFI | $40.92K |
|
32.442 Devises surveillées - Page
69 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.