Cap Marché $3.01T
-0.46%
Volume 24h $256.24B
-45.49%
BTC % 55.07%
0.98%
ETH % 10.57%
-3.12%
Monnaies
34.179
+5
Échanges
885
Dernière mise à jour
29 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
SocialGood
3401
SG
|
$0.004992 | - | - | -3.85% |
30j
-15.25%
60j
-39.05%
90j
-47.98%
|
Ouv. $0.00499131
Min. $0.00499096
Max. $0.0050924
|
$435.88K 87.32M SG | $91.86K |
|
||
| 3402 |
Whats Updog
3402
UPDOG
|
$0.000092 | - | 1.23% | -9.22% |
30j
-4.63%
60j
-14.74%
90j
-57.93%
|
Ouv. $0.00009062
Min. $0.00009062
Max. $0.00009174
|
- - | $91.74K |
|
||
| 3403 |
Gamestarter
3403
GAME
|
$0.001285 | - | 2.4% | 0.53% |
30j
-41.52%
60j
-33.82%
90j
-43.56%
|
Ouv. $0.00130349
Min. $0.00123858
Max. $0.00130349
|
- - | $91.22K |
|
||
| 3404 |
Darkpino
3404
DPINO
|
$0.000092 | - | -1.06% | -41.97% |
30j
38.12%
60j
-55.75%
90j
-92.96%
|
Ouv. $0.00009276
Min. $0.00009107
Max. $0.00009276
|
- - | $91.03K |
|
||
| 3405 |
BOMO
3405
BOMO
|
$0.000237 | -0.29% | 0.94% | -39.34% |
30j
-43.29%
60j
-57.36%
90j
-53.19%
|
Ouv. $0.00023502
Min. $0.00022473
Max. $0.00024454
|
$2.63K 11.08M BOMO | $90.39K |
|
||
| 3406 |
Ari10
3406
ARI10
|
$0.000657 | -1.81% | 0.21% | -5.31% |
30j
-2.87%
60j
1.71%
90j
-24%
|
Ouv. $0.00065606
Min. $0.00065523
Max. $0.00066878
|
$0 325.00 ARI10 | $90.49K |
|
||
| 3407 |
Peanut
3407
NUX
|
$0.002149 | 18.95% | 17.59% | -7.15% |
30j
-12.78%
60j
7.14%
90j
-15.59%
|
Ouv. $0.00191681
Min. $0.00177867
Max. $0.00214876
|
$14.49K 6.74M NUX | $107.44K |
|
||
| 3408 |
Solana Swap
3408
SOS
|
$0.000089 | -1.48% | -0.24% | -15.39% |
30j
-53.21%
60j
51.02%
90j
-18.53%
|
Ouv. $0.00008913
Min. $0.0000886
Max. $0.00009307
|
$817.00 9.19M SOS | $88.95K |
|
||
| 3409 |
Bankex
3409
BKX
|
$0.000225 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0002254
Min. $0.0002254
Max. $0.0002254
|
$0 - | $90.16K |
|
||
| 3410 |
Mind AI
3410
MA
|
$0.000230 | -0.38% | -3.14% | -32.76% |
30j
-25.64%
60j
-35.33%
90j
-63.42%
|
Ouv. $0.00023552
Min. $0.00022957
Max. $0.00024014
|
$25.53K 111.21M MA | $89.62K |
|
||
| 3411 |
markkacy
3411
KACY
|
$0.000089 | -1.32% | 0.9% | -10.85% |
30j
4.58%
60j
15.88%
90j
-26.04%
|
Ouv. $0.00008884
Min. $0.00008745
Max. $0.00009065
|
$95.43K 1.08B KACY | $88.65K |
|
||
| 3412 |
Zelwin
3412
ZLW
|
$0.001241 | 0.29% | 0.27% | -2.89% |
30j
-5.43%
60j
-0.55%
90j
-6.49%
|
Ouv. $0.00123607
Min. $0.00123328
Max. $0.00124652
|
$13.53K 10.90M ZLW | $89.73K |
|
||
| 3413 |
Ninneko
3413
NINO
|
$0.001374 | -0.29% | -0.17% | 0.1% |
30j
13.24%
60j
27.97%
90j
36.81%
|
Ouv. $0.00137643
Min. $0.00137409
Max. $0.00137811
|
$21.00 15.52K NINO | $89.18K |
|
||
| 3414 |
Silly Dragon
3414
SILLY
|
$0.000089 | -0.33% | -0.44% | 0.61% |
30j
0.57%
60j
-0.01%
90j
-69.53%
|
Ouv. $0.0000887
Min. $0.00008848
Max. $0.0000896
|
$206.48K 2.32B SILLY | $89.08K |
|
||
| 3415 |
UpOnly
3415
UPO
|
$0.000782 | -0.11% | 5.27% | 3.35% |
30j
-60.1%
60j
-75.38%
90j
-91.28%
|
Ouv. $0.0007751
Min. $0.00073244
Max. $0.00081316
|
$99.51K 127.31M UPO | $88.95K |
|
||
| 3416 |
lossless
3416
LSS
|
$0.001599 | - | 0.79% | -0.96% |
30j
8.43%
60j
22.71%
90j
-61.11%
|
Ouv. $0.00158685
Min. $0.00158685
Max. $0.00160715
|
$38.00 - | $88.89K |
|
||
| 3417 |
Jobchain
3417
JOB
|
$0.00000899 | - | - | 29.37% |
30j
-78.6%
60j
-70.03%
90j
-73.84%
|
Ouv. $0.00002097
Min. $0.00002097
Max. $0.00002097
|
$4.00 - | $88.68K |
|
||
| 3418 |
MAPS
3418
MAPS
|
$0.001953 | 0.23% | -2.05% | 0.87% |
30j
1.39%
60j
-13.24%
90j
-45.79%
|
Ouv. $0.001994
Min. $0.00194836
Max. $0.00200656
|
$5.00 2.73K MAPS | $88.85K |
|
||
| 3419 |
Kobocoin
3419
KOBO
|
$0.003337 | - | 0.96% | -67.96% |
30j
-67.96%
60j
-67.96%
90j
-67.96%
|
Ouv. $0.00331067
Min. $0.00329379
Max. $0.00333725
|
$6.00 - | $88.23K |
|
||
| 3420 |
SOLVE
3420
SOLVE
|
$0.000125 | -0.06% | -11.95% | -19.53% |
30j
-12.87%
60j
-17.68%
90j
-22.27%
|
Ouv. $0.00013046
Min. $0.0001249
Max. $0.0001436
|
$46.00 374.00K SOLVE | $87.53K |
|
||
| 3421 |
死了么
3421
死了么
|
$0.000087 | -0.08% | 4.71% | 39.25% |
30j
-7.3%
60j
-7.3%
90j
-7.3%
|
Ouv. $0.00008648
Min. $0.00004756
Max. $0.0000914
|
$5.03K 57.64M 死了么 | $87.30K |
|
||
| 3422 |
Milady Wif Hat
3422
LADYF
|
$0.00000035 | - | 4.79% | 1.51% |
30j
11.43%
60j
1.3%
90j
-84.54%
|
Ouv. $0.000000332
Min. $0.000000332
Max. $0.000000348
|
- - | $87.21K |
|
||
| 3423 |
FogSwap
3423
FOG
|
$0.000087 | 0.05% | -0.21% | -31.68% |
30j
-64.12%
60j
-97.28%
90j
-94.22%
|
Ouv. $0.00008881
Min. $0.00008696
Max. $0.00008881
|
$175.26K 2.01B FOG | $87.08K |
|
||
| 3424 |
Stabull Finance
3424
STABUL
|
$0.058839 | - | 0.68% | 13.95% |
30j
-12.69%
60j
-21.82%
90j
-76.3%
|
Ouv. $0.05844
Min. $0.05844
Max. $0.062426
|
- - | $86.86K |
|
||
| 3425 |
Evan
3425
EVAN
|
$0.000087 | - | 1.16% | -10.33% |
30j
-20.18%
60j
-20.31%
90j
-62.87%
|
Ouv. $0.00008585
Min. $0.00008585
Max. $0.00008688
|
$70.94K 816.78M EVAN | $86.84K |
|
||
| 3426 |
Scalia Infrastructure
3426
SCALE
|
$0.000883 | - | - | -6% |
30j
-9.09%
60j
-12.21%
90j
-37.37%
|
Ouv. $0.00088347
Min. $0.00088347
Max. $0.00088347
|
- - | $86.59K |
|
||
| 3427 |
MetalCore
3427
MCG
|
$0.000194 | - | -0.02% | 0.11% |
30j
-0.02%
60j
-0.41%
90j
-0.34%
|
Ouv. $0.00019376
Min. $0.00019366
Max. $0.00019405
|
- - | $86.37K |
|
||
| 3428 |
Vertiv Tokenized Stock (Ondo)
3428
VRTon
|
$185.94 | 0.01% | -3.78% | 2.64% |
30j
15.4%
60j
15.4%
90j
15.4%
|
Ouv. $189.90
Min. $185.91
Max. $193.99
|
$731.00 3.00 VRTon | $86.30K |
|
||
| 3429 |
Shibarium Wrapped BONE
3429
WBONE
|
$0.070573 | - | 2.7% | -7.93% |
30j
-12.68%
60j
-22.22%
90j
-34.59%
|
Ouv. $0.069991
Min. $0.068717
Max. $0.070572
|
- - | $85.98K |
|
||
| 3430 |
Bag
3430
BAG
|
$0.000019 | - | 0.05% | -22.66% |
30j
-15.24%
60j
-35.71%
90j
-69.95%
|
Ouv. $0.00001943
Min. $0.00001929
Max. $0.00001943
|
- - | $85.87K |
|
||
| 3431 |
DeepLink Protocol
3431
DLC
|
$0.00000652 | 0.01% | -1.35% | -0.13% |
30j
-17.07%
60j
-5.54%
90j
-57.09%
|
Ouv. $0.000006595
Min. $0.0000063199
Max. $0.000006612
|
$11.06K 1.70B DLC | $85.64K |
|
||
| 3432 |
Egretia
3432
EGT
|
$0.000015 | - | - | - |
30j
-3.36%
60j
-32.57%
90j
54.82%
|
Ouv. $0.00002899
Min. $0.00002899
Max. $0.00002899
|
$0 - | $85.24K |
|
||
| 3433 |
AI⁴ | Recursive Superintelligence
3433
AI4
|
$0.000085 | -0.26% | 0.98% | -13.31% |
30j
-44.71%
60j
-48.97%
90j
-67.47%
|
Ouv. $0.00008399
Min. $0.00008394
Max. $0.0000872
|
$418.18K 4.93B AI4 | $84.83K |
|
||
| 3434 |
STATERA
3434
STA
|
$0.001075 | - | - | 1.3% |
30j
-15.13%
60j
50.72%
90j
53.34%
|
Ouv. $0.00596144
Min. $0.00596144
Max. $0.00596144
|
$21.00 - | $84.90K |
|
||
| 3435 |
DexGame
3435
DXGM
|
$0.000133 | 0.63% | 1.86% | 31.69% |
30j
2.15%
60j
-14.6%
90j
-50.99%
|
Ouv. $0.00013056
Min. $0.00013038
Max. $0.00013389
|
$14.61K 109.68M DXGM | $84.33K |
|
||
| 3436 |
SubHub
3436
SUBHUB
|
$0.000904 | 1.99% | 0.78% | 5.76% |
30j
-67.73%
60j
-76.2%
90j
-85.4%
|
Ouv. $0.00085885
Min. $0.00085885
Max. $0.00090455
|
$308.14K 341.03M SUBHUB | $84.94K |
|
||
| 3437 |
UltraNote
3437
XUN
|
$0.000406 | 1.96% | 5.72% | 2.98% |
30j
-
60j
-
90j
-
|
Ouv. $0.00017266
Min. $0.00017266
Max. $0.00018377
|
$0 - | $83.19K |
|
||
| 3438 |
bitSmiley
3438
SMILE
|
$0.001154 | 0.01% | -23.15% | -73.17% |
30j
28.77%
60j
-48.93%
90j
-39.55%
|
Ouv. $0.00124545
Min. $0.00088935
Max. $0.00150146
|
$6.42K 5.56M SMILE | $82.88K |
|
||
| 3439 |
Chain Guardians
3439
CGG
|
$0.001343 | - | 164.74% | -14.16% |
30j
192.68%
60j
29.18%
90j
-41.86%
|
Ouv. $0.00050734
Min. $0.00043008
Max. $0.00137313
|
$11.00 - | $82.55K |
|
||
| 3440 |
Vulpe Finance
3440
VULPEFI
|
$0.001213 | -0.22% | -10.49% | -31.52% |
30j
-44.39%
60j
-53.4%
90j
-62.24%
|
Ouv. $0.00135027
Min. $0.0012134
Max. $0.00140513
|
$82.14K 67.70M VULPEFI | $82.06K |
|
||
| 3441 |
OX Coin
3441
OX
|
$0.000021 | -15.91% | -5.28% | -8.7% |
30j
-44.42%
60j
-54.88%
90j
-61.33%
|
Ouv. $0.00002225
Min. $0.00002105
Max. $0.00002504
|
$432.00 20.53M OX | $69.13K |
|
||
| 3442 |
Port Finance
3442
PORT
|
$0.002164 | - | 7.95% | 2.03% |
30j
5.06%
60j
-45.25%
90j
-46.02%
|
Ouv. $0.00218875
Min. $0.00200453
Max. $0.00224509
|
$12.94K 5.98M PORT | $82.04K |
|
||
| 3443 |
smiling dolphin
3443
MIHARU
|
$0.000082 | - | -0.67% | -25.45% |
30j
-7.28%
60j
-11.08%
90j
-41.3%
|
Ouv. $0.00008418
Min. $0.00008205
Max. $0.00008418
|
- - | $82.04K |
|
||
| 3444 |
Clustr Labs
3444
CLUSTR
|
$0.000165 | 0.4% | -3.7% | -9.54% |
30j
-9.14%
60j
-83.91%
90j
-87.81%
|
Ouv. $0.00017106
Min. $0.00016406
Max. $0.00017106
|
$0 802.00 CLUSTR | $82.31K |
|
||
| 3445 |
Cryptaur
3445
CPT
|
$0.00000607 | - | - | 0.16% |
30j
10.41%
60j
10.41%
90j
10.41%
|
Ouv. $0.00015474
Min. $0.00015474
Max. $0.00015474
|
$0 - | $81.92K |
|
||
| 3446 |
Hord
3446
HORD
|
$0.000919 | - | -0.64% | -2.71% |
30j
-15.12%
60j
-58.35%
90j
-58.42%
|
Ouv. $0.00092518
Min. $0.00091924
Max. $0.00092518
|
- - | $81.46K |
|
||
| 3447 |
Binemon
3447
BIN
|
$0.000195 | - | -7.17% | -6.29% |
30j
-3.43%
60j
-7.86%
90j
-30.66%
|
Ouv. $0.00021018
Min. $0.00019455
Max. $0.00021018
|
$6.00 - | $81.31K |
|
||
| 3448 |
Volumint
3448
VMINT
|
$0.000147 | 0.01% | -8.46% | -13.83% |
30j
-16.57%
60j
-74.18%
90j
-81.7%
|
Ouv. $0.00016298
Min. $0.00014674
Max. $0.00016299
|
$63.00 430.77K VMINT | $81.03K |
|
||
| 3449 |
Compound Coin
3449
COMPD
|
$0.00000151 | - | - | - |
30j
-58.8%
60j
-39.93%
90j
-51.49%
|
Ouv. $0.000000048
Min. $0.000000048
Max. $0.000000048
|
$0 - | $81.00K |
|
||
| 3450 |
Bitune Token / AntiMatter
3450
TUNE
|
$0.002706 | 4.64% | -3.44% | -8.1% |
30j
-10.3%
60j
19.58%
90j
-6.83%
|
Ouv. $0.00273727
Min. $0.00256068
Max. $0.00284819
|
$11.75K 4.34M TUNE | $84.70K |
|
34.179 Devises surveillées - Page
69 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.