Cap Marché $4.35T
-0.67%
Volume 24h $261.77B
-25.02%
BTC % 53.03%
0.52%
ETH % 12.85%
-1.4%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
AMC
3401
AMC
|
$0.0000000020 | - | -1.49% | 8.92% |
30j
-5.9%
60j
5.82%
90j
-9.77%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | $93.16K |
|
||
| 3402 |
Baby Ripple (babyxrp.xyz)
3402
BABYXRP
|
$0.000093 | -1.89% | -6.05% | -5.53% |
30j
-0.75%
60j
-0.81%
90j
-2.45%
|
Ouv. $0.00009794
Min. $0.00009254
Max. $0.00010124
|
$133.18K 1.43B BABYXRP | $93.15K |
|
||
| 3403 |
Indorse Token
3403
IND
|
$0.002207 | - | - | - |
30j
-17.7%
60j
-17.7%
90j
-17.7%
|
Ouv. $0.00220747
Min. $0.00220747
Max. $0.00220747
|
$42.00 - | $92.95K |
|
||
| 3404 |
Bunicorn
3404
BUNI
|
$0.003290 | - | 0.08% | 5.82% |
30j
7.37%
60j
31.59%
90j
36.77%
|
Ouv. $0.00328686
Min. $0.00328686
Max. $0.00328966
|
$17.00 - | $92.27K |
|
||
| 3405 |
WorkQuest
3405
WQT
|
$0.000016 | -0.02% | -0.02% | 0.02% |
30j
3.25%
60j
6.6%
90j
-8.68%
|
Ouv. $0.00001599
Min. $0.00001599
Max. $0.00001599
|
$1.85K 115.66M WQT | $92.05K |
|
||
| 3406 |
PopChest
3406
POPC
|
$0.000057 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00005748
Min. $0.00005748
Max. $0.00005748
|
$30.00 - | $91.98K |
|
||
| 3407 |
İstanbul Başakşehir Fan Token
3407
IBFK
|
$0.065771 | 0.1% | 2.72% | 5.15% |
30j
14.03%
60j
15.95%
90j
55.83%
|
Ouv. $0.063852
Min. $0.063671
Max. $0.06577
|
$26.06K 396.17K IBFK | $91.90K |
|
||
| 3408 |
Utya Black
3408
UTYAB
|
$0.000092 | - | 7.81% | -15.07% |
30j
-43.31%
60j
188.95%
90j
190.29%
|
Ouv. $0.00008181
Min. $0.00008181
Max. $0.00009187
|
- - | $91.87K |
|
||
| 3409 |
GoldenCat
3409
CATS
|
$0.00000014 | 0.65% | -0.43% | 4.33% |
30j
2.66%
60j
39.65%
90j
17.06%
|
Ouv. $0.000000134
Min. $0.000000134
Max. $0.000000136
|
$31.00 229.85M CATS | $91.66K |
|
||
| 3410 |
Polinate
3410
POLI
|
$0.000592 | - | - | - |
30j
-4.38%
60j
-35.39%
90j
-43.95%
|
Ouv. $0.00029627
Min. $0.00029627
Max. $0.00029627
|
$50.00 - | $91.35K |
|
||
| 3411 |
Idavoll Network
3411
IDV
|
$0.000098 | -0.07% | 7.11% | -3.63% |
30j
12.88%
60j
-4.89%
90j
-34.89%
|
Ouv. $0.00009148
Min. $0.00009143
Max. $0.00009827
|
$18.79K 191.82M IDV | $90.52K |
|
||
| 3412 |
Duckies, the canary network for Yellow
3412
DUCKIES
|
$0.001734 | 0.29% | 13.55% | 20.16% |
30j
-46.12%
60j
-47.77%
90j
-47.23%
|
Ouv. $0.001527
Min. $0.00152672
Max. $0.0017342
|
$889.00 512.94K DUCKIES | $90.33K |
|
||
| 3413 |
Spellfire
3413
SPELLFIRE
|
$0.000141 | 0.12% | -0.99% | 6.63% |
30j
1.66%
60j
52.08%
90j
41.78%
|
Ouv. $0.0001423
Min. $0.00013892
Max. $0.0001424
|
$43.66K 309.71M SPELLFIRE | $90.23K |
|
||
| 3414 |
More Coin
3414
MORE
|
$0.044934 | - | - | - |
30j
-83.56%
60j
-62.01%
90j
-88.33%
|
Ouv. $0.00230969
Min. $0.00230969
Max. $0.00230969
|
$41.00 - | $89.87K |
|
||
| 3415 |
Alanyaspor Fan Token
3415
ALA
|
$0.047094 | -0.43% | 1.21% | 0.75% |
30j
15.78%
60j
26%
90j
37.85%
|
Ouv. $0.046884
Min. $0.046534
Max. $0.047298
|
$54.45K 1.16M ALA | $89.47K |
|
||
| 3416 | $0.000089 | -0.09% | 2.65% | 30.02% |
30j
14.69%
60j
-21.5%
90j
-40.97%
|
Ouv. $0.00008668
Min. $0.00008478
Max. $0.00008891
|
$92.55K 1.04B TDS | $88.83K |
|
|||
| 3417 |
OrbitAI
3417
ORBIT
|
$0.009343 | - | -3.71% | -15.07% |
30j
-16.76%
60j
-39.6%
90j
-56.93%
|
Ouv. $0.00970392
Min. $0.00627581
Max. $0.010405
|
- - | $88.76K |
|
||
| 3418 |
aiPump
3418
AIPUMP
|
$0.000233 | -0.03% | -44.14% | -58.31% |
30j
-64.48%
60j
-56.04%
90j
-58.78%
|
Ouv. $0.00041721
Min. $0.00023308
Max. $0.00050464
|
$26.25K 112.61M AIPUMP | $88.73K |
|
||
| 3419 |
Peanut
3419
PEANUT
|
$0.00000022 | - | -2.16% | 2.89% |
30j
-8.15%
60j
19.72%
90j
1.53%
|
Ouv. $0.000000221
Min. $0.000000216
Max. $0.000000221
|
- - | $88.68K |
|
||
| 3420 |
DeFAI
3420
DEFAI
|
$0.000095 | - | -4.71% | 0.27% |
30j
11.43%
60j
-21.22%
90j
-47.99%
|
Ouv. $0.00010386
Min. $0.00009478
Max. $0.00010386
|
- - | $87.87K |
|
||
| 3421 |
Hiero Terminal
3421
HTERM
|
$0.000108 | - | -0.97% | 0.98% |
30j
45.09%
60j
71.39%
90j
26.76%
|
Ouv. $0.00010957
Min. $0.00010526
Max. $0.00010957
|
- - | $87.51K |
|
||
| 3422 |
Energycoin
3422
ENRG
|
$0.000715 | - | - | 3.92% |
30j
-34.14%
60j
-54.12%
90j
-54.5%
|
Ouv. $0.00021139
Min. $0.00021139
Max. $0.00021139
|
$10.00 - | $87.50K |
|
||
| 3423 |
SnowSwap
3423
SNOW
|
$0.175802 | - | - | -60.34% |
30j
-73.05%
60j
-77.84%
90j
-86%
|
Ouv. $0.030303
Min. $0.030303
Max. $0.030303
|
$25.00 - | $87.13K |
|
||
| 3424 |
PieDAO DOUGH v2
3424
DOUGH
|
$0.005850 | - | - | 0.2% |
30j
-1.33%
60j
-43.05%
90j
-56.73%
|
Ouv. $0.03021
Min. $0.03021
Max. $0.03021
|
$1.00 - | $86.48K |
|
||
| 3425 |
UniX Gaming
3425
UNIX
|
$0.000311 | - | - | 2.96% |
30j
-4.54%
60j
8.35%
90j
14.87%
|
Ouv. $0.00031127
Min. $0.00031127
Max. $0.00031127
|
- - | $86.40K |
|
||
| 3426 |
KIMCHI.finance
3426
KIMCHI
|
$0.000016 | - | - | 0.65% |
30j
13.82%
60j
12.8%
90j
-22.7%
|
Ouv. $0.0000149
Min. $0.0000149
Max. $0.0000149
|
$43.00 - | $86.32K |
|
||
| 3427 |
AgeOfGods
3427
AOG
|
$0.000829 | - | 1.09% | -11.93% |
30j
-25.92%
60j
-48.74%
90j
-44.78%
|
Ouv. $0.00084017
Min. $0.00081714
Max. $0.0008498
|
$60.04K 72.41M AOG | $85.79K |
|
||
| 3428 |
Solrise Finance
3428
SLRS
|
$0.000541 | -0.04% | -0.14% | -8.79% |
30j
-7.14%
60j
7.76%
90j
8.87%
|
Ouv. $0.0005412
Min. $0.00054071
Max. $0.00054185
|
$17.00K 31.41M SLRS | $85.01K |
|
||
| 3429 |
LanLan Cat
3429
LANLAN
|
$0.00000937 | - | -0.8% | 13.64% |
30j
153.61%
60j
64.17%
90j
-95.29%
|
Ouv. $0.000009445
Min. $0.000009369
Max. $0.000009445
|
- - | $83.29K |
|
||
| 3430 |
Hedget
3430
HGET
|
$0.047496 | - | -0.05% | -0.56% |
30j
9.8%
60j
13.63%
90j
5.78%
|
Ouv. $0.047503
Min. $0.047492
Max. $0.047525
|
$71.66K 1.51M HGET | $83.19K |
|
||
| 3431 |
Thetan Arena
3431
THG
|
$0.000729 | -0.3% | -0.84% | 6.34% |
30j
-7.99%
60j
-4.02%
90j
-31.67%
|
Ouv. $0.00072482
Min. $0.00072482
Max. $0.0007354
|
$134.00 184.85K THG | $82.83K |
|
||
| 3432 |
8Bit Doge
3432
BITD
|
$0.000032 | - | - | -0.08% |
30j
-91.76%
60j
-96.04%
90j
-96.39%
|
Ouv. $0.00001107
Min. $0.00001107
Max. $0.00001107
|
$6.00 - | $82.69K |
|
||
| 3433 |
SPECIEX
3433
SPEX
|
$0.000547 | 0.49% | -3.91% | -17.77% |
30j
-32.97%
60j
-62.1%
90j
-70.38%
|
Ouv. $0.00057132
Min. $0.00053518
Max. $0.0005834
|
$36.58K 66.93M SPEX | $81.99K |
|
||
| 3434 |
HoDooi
3434
HOD
|
$0.000167 | -0.03% | -0.1% | -5.19% |
30j
-0.19%
60j
-39.73%
90j
-55.9%
|
Ouv. $0.00016672
Min. $0.00016661
Max. $0.00016708
|
$17.58K 105.51M HOD | $81.95K |
|
||
| 3435 |
Butterfly Protocol
3435
BFLY
|
$0.004334 | - | - | -0.15% |
30j
-37.26%
60j
-50.19%
90j
-44.66%
|
Ouv. $0.00999398
Min. $0.00999398
Max. $0.00999398
|
$24.00 - | $81.82K |
|
||
| 3436 |
Define
3436
DFA
|
$0.000317 | -0.11% | 12.88% | -1.08% |
30j
0.08%
60j
-25.19%
90j
-5.42%
|
Ouv. $0.00028102
Min. $0.00028102
Max. $0.00031799
|
$20.78K 65.48M DFA | $81.74K |
|
||
| 3437 |
Unido EP
3437
UDO
|
$0.000800 | -0.02% | -0.02% | 0.02% |
30j
129.44%
60j
-10.24%
90j
-4.32%
|
Ouv. $0.00080026
Min. $0.00080019
Max. $0.00080045
|
$6.77K 8.47M UDO | $80.87K |
|
||
| 3438 |
MerlinStarter
3438
MSTAR
|
$0.000134 | 0.27% | -4.67% | -16.17% |
30j
-93.9%
60j
-92.62%
90j
-97.19%
|
Ouv. $0.00014006
Min. $0.00013345
Max. $0.00014405
|
$28.50K 212.96M MSTAR | $80.73K |
|
||
| 3439 |
Kraken tokenized stock (PreStocks)
3439
KRAKEN
|
$17.05 | - | - | -28.13% |
30j
-30.98%
60j
-30.98%
90j
-30.98%
|
Ouv. $17.05
Min. $17.05
Max. $17.05
|
- - | $80.14K |
|
||
| 3440 |
BabyCate
3440
BABYCATE
|
$0.00000012 | -3.29% | -2.48% | -1.62% |
30j
-3.33%
60j
2.64%
90j
4.47%
|
Ouv. $0.00000012
Min. $0.000000118
Max. $0.000000122
|
$46.60K 394.95B BABYCATE | $80.09K |
|
||
| 3441 |
MetalCore
3441
MCG
|
$0.000200 | - | - | -0.83% |
30j
-0.15%
60j
169.67%
90j
23.81%
|
Ouv. $0.00019975
Min. $0.00019975
Max. $0.00019975
|
- - | $79.99K |
|
||
| 3442 |
ASPO World
3442
ASPO
|
$0.000995 | -0.5% | -0.54% | -0.23% |
30j
-1.26%
60j
-10.48%
90j
-12.53%
|
Ouv. $0.00099664
Min. $0.00099521
Max. $0.00100122
|
- - | $79.55K |
|
||
| 3443 |
TDM
3443
TDM
|
$0.000870 | - | 1.4% | -16.01% |
30j
-37.61%
60j
-18.66%
90j
-29.5%
|
Ouv. $0.00085763
Min. $0.00085763
Max. $0.00086967
|
- - | $79.41K |
|
||
| 3444 |
Defina Finance
3444
FINA
|
$0.000812 | - | 0.03% | 0.14% |
30j
-0.35%
60j
-4.28%
90j
-2.97%
|
Ouv. $0.00081946
Min. $0.00080957
Max. $0.00082012
|
$53.00 - | $79.36K |
|
||
| 3445 |
Heroes Chained
3445
HEC
|
$0.001445 | - | 6.1% | 3.83% |
30j
-9.16%
60j
-5.54%
90j
-28.76%
|
Ouv. $0.00136141
Min. $0.00136141
Max. $0.00144457
|
- - | $79.35K |
|
||
| 3446 |
ApexToken
3446
APX
|
$0.002044 | -0.02% | 1.03% | 103.9% |
30j
55.99%
60j
-51.08%
90j
-14.46%
|
Ouv. $0.00198798
Min. $0.00198798
Max. $0.00204474
|
$4.43M 2.17B APX | $79.21K |
|
||
| 3447 |
JinPeng
3447
JIN
|
$0.000092 | 0.04% | -6.19% | -11.48% |
30j
-49.13%
60j
268.38%
90j
235.43%
|
Ouv. $0.00007591
Min. $0.00007591
Max. $0.00009841
|
$350.00 3.81M JIN | $78.72K |
|
||
| 3448 |
SpiritSwap
3448
SPIRIT
|
$0.000128 | - | 2.09% | -3.74% |
30j
0.96%
60j
-1.78%
90j
-24.08%
|
Ouv. $0.00012487
Min. $0.00012452
Max. $0.00012757
|
- - | $78.64K |
|
||
| 3449 |
Eat, Trade, Fart
3449
ETF
|
$0.000078 | 0.02% | -0.22% | 0.4% |
30j
-2.28%
60j
-22.48%
90j
-17.02%
|
Ouv. $0.00007866
Min. $0.00007845
Max. $0.00007877
|
$1.15K 14.71M ETF | $78.47K |
|
||
| 3450 |
Esporte Clube Bahia Fan Token
3450
BAHIA
|
$0.078059 | - | 2.21% | 5.2% |
30j
-13.74%
60j
-34.44%
90j
-56.8%
|
Ouv. $0.076188
Min. $0.076188
Max. $0.07865
|
$380.00 4.87K BAHIA | $78.13K |
|
33.137 Devises surveillées - Page
69 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.