Cap Marché $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
52 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Fast And Ai
3401
FASTAI
|
$0.000578 | -3.61% | 65.23% | -19.75% |
30j
36.91%
60j
36.91%
90j
36.91%
|
Ouv. $0.00034993
Min. $0.00034993
Max. $0.00074003
|
$4.56M 7.89B FASTAI | - |
|
||
| 3402 |
TronDog
3402
TRONDOG
|
$0.002632 | 3.51% | 86.97% | 57.13% |
30j
57.13%
60j
57.13%
90j
57.13%
|
Ouv. $0.00142358
Min. $0.00127699
Max. $0.00263188
|
$4.52M 1.72B TRONDOG | - |
|
||
| 3403 |
Meson Network
3403
MSN
|
$0.103531 | -0.25% | -1.47% | -10.21% |
30j
-60.9%
60j
-82.15%
90j
-91.69%
|
Ouv. $0.10381
Min. $0.103531
Max. $0.107935
|
$4.45M 42.98M MSN | - |
|
||
| 3404 |
FIGHT TO MAGA
3404
FIGHT
|
$0.005108 | 0.07% | -2.46% | -31.39% |
30j
-11.78%
60j
-91.84%
90j
-91.84%
|
Ouv. $0.00526668
Min. $0.00510425
Max. $0.00546752
|
$4.38M 857.03M FIGHT | - |
|
||
| 3405 |
Caduceus Protocol (new)
3405
CAD
|
$0.302699 | 0.07% | 0.73% | 2.32% |
30j
-12.65%
60j
-24.71%
90j
-24.71%
|
Ouv. $0.300323
Min. $0.299877
Max. $0.309693
|
$4.36M 14.39M CAD | - |
|
||
| 3406 |
smolecoin
3406
SMOLE
|
$0.000035 | 0.27% | -1.11% | -14.38% |
30j
-20.7%
60j
-15.98%
90j
-30.42%
|
Ouv. $0.00003579
Min. $0.00003525
Max. $0.00003648
|
$4.33M 122.07B SMOLE | - |
|
||
| 3407 |
Legends of Elumia
3407
ELU
|
$0.004674 | -0.2% | -3.6% | -7.51% |
30j
-32.71%
60j
-32.14%
90j
-41.56%
|
Ouv. $0.0047769
Min. $0.00467414
Max. $0.00486049
|
$4.28M 915.34M ELU | - |
|
||
| 3408 |
GUMMY
3408
GUMMY
|
$0.007061 | 3.66% | 1.18% | -18.68% |
30j
-49.96%
60j
-54.36%
90j
-88.13%
|
Ouv. $0.00698713
Min. $0.00680211
Max. $0.00718038
|
$4.25M 602.04M GUMMY | - |
|
||
| 3409 |
Altered State Token
3409
ASTO
|
$0.010378 | -0.76% | 8.53% | 2.34% |
30j
-20.5%
60j
-35.46%
90j
-51.07%
|
Ouv. $0.00953956
Min. $0.00935881
Max. $0.011196
|
$4.24M 408.73M ASTO | - |
|
||
| 3410 |
Zeus Network
3410
ZEUS
|
$0.179257 | 0.64% | -7.77% | -23.84% |
30j
-18.59%
60j
-21.15%
90j
-61.26%
|
Ouv. $0.193512
Min. $0.177383
Max. $0.195307
|
$4.19M 23.36M ZEUS | - |
|
||
| 3411 |
P2P Solutions Foundation
3411
P2PS
|
$146.38 | 0.71% | 0.41% | -7.26% |
30j
-19.88%
60j
-25.49%
90j
-32.61%
|
Ouv. $144.36
Min. $144.36
Max. $146.97
|
$4.16M 28.43K P2PS | - |
|
||
| 3412 |
WhiteBIT Token
3412
WBT
|
$10.86 | -0.02% | 0.14% | -1% |
30j
4.89%
60j
11.46%
90j
9.64%
|
Ouv. $10.80
Min. $10.80
Max. $10.88
|
$4.09M 376.36K WBT | - |
|
||
| 3413 |
RYO Coin
3413
RYO
|
$9.61 | 0.34% | -0.1% | -7.4% |
30j
10.58%
60j
10.58%
90j
10.58%
|
Ouv. $9.588
Min. $9.526
Max. $9.663
|
$3.90M 405.84K RYO | - |
|
||
| 3414 |
Lunarlens coin
3414
LUNARLENS
|
$4.88 | 0.41% | -0.83% | -5.06% |
30j
30.26%
60j
47.54%
90j
47.54%
|
Ouv. $4.9063
Min. $4.8593
Max. $4.9411
|
$3.75M 767.80K LUNARLENS | - |
|
||
| 3415 |
Sharpe AI
3415
SAI
|
$0.022306 | 19.41% | -17.8% | -61.54% |
30j
-61.54%
60j
-61.54%
90j
-61.54%
|
Ouv. $0.027045
Min. $0.018679
Max. $0.032572
|
$3.56M 159.77M SAI | - |
|
||
| 3416 |
RUNES·X·BITCOIN
3416
X
|
$0.000025 | -0.06% | 0.49% | -21.5% |
30j
-36.91%
60j
-57.72%
90j
-57.72%
|
Ouv. $0.00002686
Min. $0.00002522
Max. $0.00002686
|
$3.54M 139.78B X | - |
|
||
| 3417 |
Savings Dai
3417
SDAI
|
$1.1056 | - | 0.03% | 0.09% |
30j
0.53%
60j
1.12%
90j
1.75%
|
Ouv. $1.1050
Min. $1.1050
Max. $1.1058
|
$3.37M 3.05M SDAI | - |
|
||
| 3418 |
Doland Tremp
3418
TREMP
|
$0.126644 | -0.03% | 2.47% | -22.29% |
30j
-59.95%
60j
-77.11%
90j
-89.54%
|
Ouv. $0.123831
Min. $0.122007
Max. $0.127161
|
$3.35M 26.47M TREMP | - |
|
||
| 3419 |
NADA Protocol Token
3419
NADA
|
$0.001087 | -0.09% | -1.55% | -4.23% |
30j
-40.54%
60j
-75.81%
90j
-81.11%
|
Ouv. $0.0010459
Min. $0.0010459
Max. $0.00117772
|
$3.26M 3.00B NADA | - |
|
||
| 3420 |
XT.com Token
3420
XT
|
$4.22 | 0.33% | 0.18% | -5.13% |
30j
15.12%
60j
17.8%
90j
16.27%
|
Ouv. $4.1979
Min. $4.1885
Max. $4.2287
|
$3.21M 760.64K XT | - |
|
||
| 3421 |
Dragon Sun
3421
DRGN
|
$0.004548 | -1.52% | -14.21% | -91.38% |
30j
-91.38%
60j
-91.38%
90j
-91.38%
|
Ouv. $0.00519365
Min. $0.00419312
Max. $0.00550868
|
$3.16M 694.30M DRGN | - |
|
||
| 3422 |
Wrapped Dog
3422
WDOG
|
$0.012259 | 0.73% | 2.3% | 16.58% |
30j
-31.02%
60j
-31.02%
90j
-31.02%
|
Ouv. $0.012156
Min. $0.011085
Max. $0.013035
|
$3.04M 247.73M WDOG | - |
|
||
| 3423 |
Smoking Chicken Fish
3423
SCF
|
$0.036632 | -3.56% | -7.41% | -43.96% |
30j
-35.97%
60j
-35.97%
90j
-35.97%
|
Ouv. $0.041904
Min. $0.036534
Max. $0.042838
|
$3.02M 82.50M SCF | - |
|
||
| 3424 |
First Neiro On Ethereum
3424
NEIRO
|
$0.000050 | 0.9% | -10.38% | 25.97% |
30j
766.17%
60j
1078.2%
90j
1078.2%
|
Ouv. $0.00005791
Min. $0.00004702
Max. $0.00006156
|
$3.01M 59.96B NEIRO | - |
|
||
| 3425 |
HIPPOP
3425
HIP
|
$0.000248 | -2.04% | -0.23% | 1.51% |
30j
-39.4%
60j
-87.63%
90j
-99.21%
|
Ouv. $0.00025034
Min. $0.00023328
Max. $0.00026683
|
$2.94M 11.87B HIP | - |
|
||
| 3426 |
Flappymoonbird
3426
FMB
|
$0.018610 | -0.14% | 0.45% | 0.48% |
30j
0.38%
60j
-22.87%
90j
-24.25%
|
Ouv. $0.018542
Min. $0.018515
Max. $0.018645
|
$2.94M 157.84M FMB | - |
|
||
| 3427 |
TYBENG
3427
TYBENG
|
$0.000230 | -0.61% | 0.51% | -15.55% |
30j
-31.22%
60j
-48.4%
90j
-58.24%
|
Ouv. $0.00022937
Min. $0.00022876
Max. $0.00023677
|
$2.88M 12.52B TYBENG | - |
|
||
| 3428 |
Mode
3428
MODE
|
$0.012555 | -0.17% | -1.68% | -4.39% |
30j
-38.84%
60j
-32.71%
90j
-63.68%
|
Ouv. $0.012763
Min. $0.012555
Max. $0.012787
|
$2.77M 220.45M MODE | - |
|
||
| 3429 |
rsnoofi
3429
R/SNOOFI
|
$0.014858 | -2.16% | 10.02% | 19.73% |
30j
19.73%
60j
19.73%
90j
19.73%
|
Ouv. $0.01292
Min. $0.011465
Max. $0.015187
|
$2.67M 179.99M R/SNOOFI | - |
|
||
| 3430 |
AVACOIN
3430
AVACN
|
$0.000464 | 2.11% | -4.59% | 223.97% |
30j
-32.87%
60j
-32.87%
90j
-32.87%
|
Ouv. $0.00038595
Min. $0.00038595
Max. $0.00049847
|
$2.61M 5.62B AVACN | - |
|
||
| 3431 |
Ape and Pepe
3431
APEPE
|
$0.00000243 | -0.4% | -2.27% | -5.19% |
30j
-10.02%
60j
34079.78%
90j
34079.78%
|
Ouv. $0.000002535
Min. $0.000002434
Max. $0.0000026129
|
$2.58M 1.06T APEPE | - |
|
||
| 3432 |
Zetrix
3432
ZETRIX
|
$15.99 | -0.2% | 3.98% | -5.26% |
30j
-10.41%
60j
-10.98%
90j
-5.06%
|
Ouv. $15.84
Min. $15.32
Max. $16.01
|
$2.45M 153.44K ZETRIX | - |
|
||
| 3433 |
Smart Block Chain City
3433
SBCC
|
$0.000248 | 3.52% | 148.47% | 273.99% |
30j
235.58%
60j
121.59%
90j
236.81%
|
Ouv. $0.00009958
Min. $0.00009589
Max. $0.00024845
|
$2.44M 9.83B SBCC | - |
|
||
| 3434 |
Wojak
3434
WOJAK
|
$0.000498 | -0.21% | -4.3% | -21.03% |
30j
-45.34%
60j
-52.24%
90j
-60.33%
|
Ouv. $0.00051675
Min. $0.00049548
Max. $0.00052033
|
$2.44M 4.91B WOJAK | - |
|
||
| 3435 |
Cyber Crowd Chain
3435
CCC
|
$0.001322 | -0.01% | -0.02% | 5.3% |
30j
-14.2%
60j
-24.6%
90j
-51.22%
|
Ouv. $0.00132196
Min. $0.00132167
Max. $0.00135717
|
$2.44M 1.85B CCC | - |
|
||
| 3436 |
PDX Coin
3436
PDX
|
$190.79 | - | -0.01% | -0.02% |
30j
-0.21%
60j
0.65%
90j
1.94%
|
Ouv. $190.63
Min. $190.63
Max. $191.01
|
$2.41M 12.61K PDX | - |
|
||
| 3437 |
QuantixAI
3437
QAI
|
$73.32 | 0.67% | 0.03% | -8.08% |
30j
5.7%
60j
30.36%
90j
177.91%
|
Ouv. $73.29
Min. $72.83
Max. $73.62
|
$2.39M 32.65K QAI | - |
|
||
| 3438 |
Mr Miggles
3438
MIGGLES
|
$0.022397 | -0.69% | 2.64% | -41.62% |
30j
-34.33%
60j
-51.89%
90j
-51.89%
|
Ouv. $0.022497
Min. $0.02116
Max. $0.022553
|
$2.38M 106.28M MIGGLES | - |
|
||
| 3439 |
donotfomoew
3439
MOEW
|
$0.000470 | 0.58% | 4.9% | -18.1% |
30j
-32.7%
60j
-42.31%
90j
-63.01%
|
Ouv. $0.00045175
Min. $0.00044781
Max. $0.00046976
|
$2.35M 5.00B MOEW | - |
|
||
| 3440 |
Seal
3440
SEAL
|
$1.1202 | 0.72% | -13.35% | -14.91% |
30j
-14.91%
60j
-14.91%
90j
-14.91%
|
Ouv. $1.3000
Min. $1.0780
Max. $1.3210
|
$2.35M 2.10M SEAL | - |
|
||
| 3441 |
JUNGLEDOGE
3441
JUNGLE
|
$0.00000960 | 1.03% | -4.94% | -3.63% |
30j
-61.35%
60j
-86.39%
90j
-50.56%
|
Ouv. $0.00001038
Min. $0.000009501
Max. $0.00001038
|
$2.34M 244.05B JUNGLE | - |
|
||
| 3442 |
Mice (Ordinals)
3442
MICE
|
$0.002746 | -0.54% | 1.46% | -0.66% |
30j
1.78%
60j
-26.6%
90j
-63.05%
|
Ouv. $0.00268935
Min. $0.00268935
Max. $0.00284161
|
$2.33M 848.30M MICE | - |
|
||
| 3443 |
Cyber Arena
3443
CAT
|
$0.000023 | - | 20.88% | 22.7% |
30j
-95.46%
60j
-94.69%
90j
-97.47%
|
Ouv. $0.00001945
Min. $0.00001902
Max. $0.00002435
|
$2.32M 99.11B CAT | - |
|
||
| 3444 |
Tron Bull
3444
TRONBULL
|
$0.138485 | 0.87% | 14.82% | -18.6% |
30j
-18.6%
60j
-18.6%
90j
-18.6%
|
Ouv. $0.132737
Min. $0.114499
Max. $0.144325
|
$2.28M 16.45M TRONBULL | - |
|
||
| 3445 |
rocky
3445
ROCKY
|
$0.002465 | 1.22% | -5.13% | -30.07% |
30j
-69.99%
60j
-89.13%
90j
-89.13%
|
Ouv. $0.00251479
Min. $0.00241134
Max. $0.0026543
|
$2.26M 914.69M ROCKY | - |
|
||
| 3446 |
Universal Blockchain
3446
USBT
|
$1.94 | -0.05% | 0.16% | -0.93% |
30j
22.8%
60j
22.8%
90j
22.8%
|
Ouv. $1.9401
Min. $1.9401
Max. $1.9448
|
$2.24M 1.15M USBT | - |
|
||
| 3447 |
Gala Music
3447
MUSIC
|
$0.027474 | 0.03% | -1.77% | -16.9% |
30j
-26.8%
60j
-34.06%
90j
-46.33%
|
Ouv. $0.027986
Min. $0.027464
Max. $0.02803
|
$2.24M 81.66M MUSIC | - |
|
||
| 3448 |
Saros
3448
SAROS
|
$0.001941 | 0.95% | -5.17% | 14.12% |
30j
20.93%
60j
-23.91%
90j
-51.29%
|
Ouv. $0.00199897
Min. $0.00187907
Max. $0.00205184
|
$2.20M 1.13B SAROS | - |
|
||
| 3449 |
Resistance Dog
3449
REDO
|
$0.497037 | 1.38% | -8.28% | 76.02% |
30j
1.5%
60j
-49.98%
90j
-23.01%
|
Ouv. $0.559183
Min. $0.475533
Max. $0.559183
|
$2.19M 4.41M REDO | - |
|
||
| 3450 |
Paragon
3450
PGN
|
$0.020383 | -3.84% | -5.77% | -31.96% |
30j
-33.01%
60j
-33.01%
90j
-33.01%
|
Ouv. $0.021989
Min. $0.020382
Max. $0.023372
|
$2.19M 107.60M PGN | - |
|
28.652 Devises surveillées - Page
69 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.