Cap Marché $3.42T
-2.23%
Volume 24h $239.58B
-9.52%
BTC % 60.47%
0.48%
ETH % 8.72%
-1.03%
Monnaies
32.158
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
C.A.T (Crypto Agent Trading)
3401
CATG
|
$0.000042 | - | -3.43% | -14.16% |
30j
-13.5%
60j
-33.53%
90j
-72.74%
|
Ouv. $0.00004338
Min. $0.00004132
Max. $0.00004338
|
- - | $41.89K |
|
||
| 3402 |
iXledger
3402
IXT
|
$0.001166 | 0.05% | -0.59% | 8.75% |
30j
8.13%
60j
-9.39%
90j
-67.89%
|
Ouv. $0.00132702
Min. $0.00131913
Max. $0.00133079
|
$1.00 - | $41.73K |
|
||
| 3403 |
Legends of Elysium
3403
LOE
|
$0.003004 | 1.76% | 2.56% | -2.16% |
30j
-51.2%
60j
-57.15%
90j
-72.08%
|
Ouv. $0.002965
Min. $0.00287672
Max. $0.00300355
|
$118.47K 39.44M LOE | $41.34K |
|
||
| 3404 |
Suilama
3404
SUILAMA
|
$0.00000409 | - | -4.21% | -20.26% |
30j
-26.15%
60j
-38.13%
90j
-36.84%
|
Ouv. $0.000004423
Min. $0.000004091
Max. $0.000004423
|
- - | $40.91K |
|
||
| 3405 |
TheForce Trade
3405
FOC
|
$0.000508 | -0.22% | -1.8% | -3.71% |
30j
-1.16%
60j
4.7%
90j
-2.83%
|
Ouv. $0.00051912
Min. $0.0005083
Max. $0.00051912
|
$46.00 91.74K FOC | $40.77K |
|
||
| 3406 |
APYSwap
3406
APYS
|
$0.002236 | 0.06% | 0.05% | -3.92% |
30j
-6.54%
60j
9.26%
90j
-3.58%
|
Ouv. $0.00223693
Min. $0.00223301
Max. $0.00223732
|
$136.79K 61.17M APYS | $40.68K |
|
||
| 3407 |
Genaro Network
3407
GNX
|
$0.000063 | - | - | - |
30j
-
60j
-53.8%
90j
-80.48%
|
Ouv. $0.0000625
Min. $0.0000625
Max. $0.0000625
|
- - | $40.63K |
|
||
| 3408 |
Catex
3408
CATT
|
$0.000053 | - | - | - |
30j
-8.5%
60j
-8.5%
90j
-8.5%
|
Ouv. $0.00012357
Min. $0.00012357
Max. $0.00012357
|
$2.00 - | $40.56K |
|
||
| 3409 |
Novacoin
3409
NVC
|
$0.022890 | -0.64% | -1.47% | -5.19% |
30j
-20.24%
60j
16.55%
90j
-4.15%
|
Ouv. $0.023349
Min. $0.022821
Max. $0.023349
|
$10.00 - | $40.42K |
|
||
| 3410 |
PulsePad
3410
PLSPAD
|
$0.000242 | 2.97% | -27.16% | -28.32% |
30j
-34.07%
60j
-27.87%
90j
-18.25%
|
Ouv. $0.00033081
Min. $0.00023459
Max. $0.00033185
|
$106.60K 441.24M PLSPAD | $40.04K |
|
||
| 3411 |
Change
3411
CAG
|
$0.002034 | 0.01% | -0.07% | 29% |
30j
-
60j
-
90j
-
|
Ouv. $0.055469
Min. $0.055429
Max. $0.055474
|
$0 - | $40.01K |
|
||
| 3412 |
Dovu
3412
DOV
|
$0.000042 | - | - | - |
30j
-12.73%
60j
-44.52%
90j
-39.34%
|
Ouv. $0.00008728
Min. $0.00008728
Max. $0.00008728
|
$7.00 - | $39.95K |
|
||
| 3413 |
LitLab Games
3413
LITT
|
$0.000137 | - | - | -0.72% |
30j
-0.35%
60j
-8.22%
90j
-1.49%
|
Ouv. $0.00013667
Min. $0.00013667
Max. $0.00013667
|
- - | $39.89K |
|
||
| 3414 |
Energycoin
3414
ENRG
|
$0.000324 | - | - | 3.92% |
30j
-34.14%
60j
-54.12%
90j
-54.5%
|
Ouv. $0.00021139
Min. $0.00021139
Max. $0.00021139
|
$0 - | $39.64K |
|
||
| 3415 |
Woonkly Power
3415
WOOP
|
$0.000172 | 3.97% | 5.93% | -3.95% |
30j
-56.96%
60j
-59.68%
90j
-67.72%
|
Ouv. $0.00016213
Min. $0.00016213
Max. $0.00017223
|
$82.00 477.13K WOOP | $39.37K |
|
||
| 3416 |
4THPILLAR TECHNOLOGIES
3416
FOUR
|
$0.000184 | - | - | 3.13% |
30j
-14.6%
60j
-24.12%
90j
-49.97%
|
Ouv. $0.00027828
Min. $0.00027828
Max. $0.00027828
|
$285.00 - | $39.31K |
|
||
| 3417 |
Non-Fungible Yearn
3417
NFY
|
$0.403487 | - | - | 1.89% |
30j
-37.87%
60j
-27.5%
90j
30.42%
|
Ouv. $0.978953
Min. $0.978953
Max. $0.978953
|
$2.00 - | $39.28K |
|
||
| 3418 |
KeyFi
3418
KEYFI
|
$0.014600 | - | -2.05% | -6.17% |
30j
-5.01%
60j
-1.15%
90j
-22.11%
|
Ouv. $0.014906
Min. $0.014574
Max. $0.014906
|
$7.00 514.00 KEYFI | $39.25K |
|
||
| 3419 |
Bufficorn
3419
BUFFI
|
$0.00000010 | - | -6.95% | -11.52% |
30j
7.91%
60j
62.19%
90j
-30.02%
|
Ouv. $0.000000102
Min. $0.000000095
Max. $0.000000102
|
- - | $39.25K |
|
||
| 3420 |
SmartCash
3420
SMART
|
$0.000028 | -0.16% | 1.51% | -1.74% |
30j
-3.64%
60j
37.74%
90j
0.25%
|
Ouv. $0.00002727
Min. $0.00002719
Max. $0.0000285
|
$1.00 67.91K SMART | $39.03K |
|
||
| 3421 |
Equalizer
3421
EQZ
|
$0.000772 | - | 0.12% | 0.41% |
30j
-36.9%
60j
-26.29%
90j
-45.93%
|
Ouv. $0.00077063
Min. $0.0007663
Max. $0.00077159
|
$0 - | $38.58K |
|
||
| 3422 |
Hashgard
3422
GARD
|
$0.00000383 | 0.04% | -2.13% | 9.73% |
30j
-11.04%
60j
-14.79%
90j
10.38%
|
Ouv. $0.000004196
Min. $0.000003772
Max. $0.000004196
|
$50.22K 13.11B GARD | $38.32K |
|
||
| 3423 |
Furucombo
3423
FCOMBO
|
$0.000941 | - | -0.74% | -7.83% |
30j
-52.81%
60j
-36.39%
90j
-51.05%
|
Ouv. $0.00094767
Min. $0.00094064
Max. $0.00095004
|
- - | $38.16K |
|
||
| 3424 |
Blend
3424
BLEND
|
$0.000038 | - | - | -44.01% |
30j
-43.99%
60j
-80.57%
90j
-90.71%
|
Ouv. $0.00003796
Min. $0.00003796
Max. $0.00003796
|
- - | $37.97K |
|
||
| 3425 |
PolkaBridge
3425
PBR
|
$0.000506 | - | 21.12% | 28.93% |
30j
-64.16%
60j
-47.34%
90j
-77.31%
|
Ouv. $0.00041459
Min. $0.00037973
Max. $0.00050586
|
$3.00 - | $37.90K |
|
||
| 3426 |
Swaperry
3426
PERRY
|
$0.001446 | -0.82% | 0.84% | -5% |
30j
-1.2%
60j
69.27%
90j
-58.52%
|
Ouv. $0.00145816
Min. $0.00137005
Max. $0.00146739
|
$1.79M 1.24B PERRY | $37.90K |
|
||
| 3427 |
WOWswap
3427
WOWSW
|
$0.037794 | -0.59% | -1.77% | 9.12% |
30j
-0.01%
60j
80.77%
90j
56.31%
|
Ouv. $0.037891
Min. $0.037619
Max. $0.038524
|
$295.67K 7.82M WOWSW | $37.77K |
|
||
| 3428 |
MetaTrace
3428
TRC
|
$0.000105 | 0.72% | -16.26% | -41.76% |
30j
-17.31%
60j
-48.04%
90j
-57.72%
|
Ouv. $0.00011599
Min. $0.00010464
Max. $0.00012589
|
$3.61K 34.24M TRC | $37.72K |
|
||
| 3429 |
Octoin Coin
3429
OCC
|
$0.067871 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.083523
Min. $0.083523
Max. $0.083523
|
$0 - | $37.68K |
|
||
| 3430 |
Battle Pets
3430
PET
|
$0.001911 | - | - | -72.09% |
30j
-72.93%
60j
-86.9%
90j
-89.52%
|
Ouv. $0.00298034
Min. $0.00298034
Max. $0.00298034
|
$0 - | $37.57K |
|
||
| 3431 |
Insane Labz
3431
LABZ
|
$0.000758 | 0.01% | -6.97% | -11.62% |
30j
-21.84%
60j
2.91%
90j
15.26%
|
Ouv. $0.00081523
Min. $0.00075303
Max. $0.0008153
|
$6.30K 8.31M LABZ | $37.55K |
|
||
| 3432 |
9D NFT
3432
COGI
|
$0.000605 | -0.23% | -1.97% | -3.84% |
30j
0.64%
60j
7.7%
90j
-0.41%
|
Ouv. $0.00061723
Min. $0.00060504
Max. $0.00061723
|
$48.00 80.10K COGI | $37.26K |
|
||
| 3433 |
APES
3433
APES
|
$0.000037 | - | 19.86% | 52.35% |
30j
-15.78%
60j
-54.47%
90j
-47.12%
|
Ouv. $0.00003104
Min. $0.00003099
Max. $0.00003729
|
- - | $37.18K |
|
||
| 3434 |
Bruh
3434
BRUH
|
$0.000037 | 5.8% | 2.87% | -5.02% |
30j
12.24%
60j
73.31%
90j
17.37%
|
Ouv. $0.00003801
Min. $0.000035
Max. $0.00003801
|
$131.01K 3.54B BRUH | $37.04K |
|
||
| 3435 |
Kcash
3435
KCASH
|
$0.000083 | - | - | 0.11% |
30j
-
60j
-80.28%
90j
-80.23%
|
Ouv. $0.000016
Min. $0.000016
Max. $0.000016
|
$1.00 - | $36.79K |
|
||
| 3436 |
Elementrem
3436
ELE
|
$0.001398 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00103916
Min. $0.00103916
Max. $0.00103916
|
$0 - | $36.64K |
|
||
| 3437 |
FairGame
3437
FAIRG
|
$0.000038 | - | - | -67.09% |
30j
-99.03%
60j
-99.34%
90j
-98.48%
|
Ouv. $0.00001415
Min. $0.00001415
Max. $0.00001415
|
$53.00 - | $36.45K |
|
||
| 3438 |
Hiblocks
3438
HIBS
|
$0.00000360 | -0.01% | - | -8.43% |
30j
-19.93%
60j
-25.3%
90j
-26.5%
|
Ouv. $0.000003556
Min. $0.000003555
Max. $0.000003609
|
$4.23K 1.18B HIBS | $36.31K |
|
||
| 3439 |
Coreto
3439
COR
|
$0.000158 | -0.01% | - | 10.13% |
30j
-51.15%
60j
10.69%
90j
38.15%
|
Ouv. $0.00015774
Min. $0.00015771
Max. $0.00015776
|
$1.00 6.41K COR | $36.00K |
|
||
| 3440 |
EveryCoin
3440
EVY
|
$0.00000384 | 1.23% | -2.84% | 6.64% |
30j
45.32%
60j
39.5%
90j
-33.46%
|
Ouv. $0.000003895
Min. $0.000003749
Max. $0.000004035
|
$316.00 82.44M EVY | $35.99K |
|
||
| 3441 |
Shard
3441
SHARD
|
$0.002092 | - | - | - |
30j
-
60j
6.13%
90j
6.13%
|
Ouv. $0.00209221
Min. $0.00209221
Max. $0.00209221
|
$0 - | $35.78K |
|
||
| 3442 |
NFTify
3442
N1
|
$0.001735 | - | - | 0.36% |
30j
0.36%
60j
-5.37%
90j
-23.8%
|
Ouv. $0.00652541
Min. $0.00652541
Max. $0.00652541
|
$2.00 - | $35.33K |
|
||
| 3443 |
ReapChain
3443
REAP
|
$0.000025 | -0.03% | 1.77% | 8.15% |
30j
-40.65%
60j
-29.34%
90j
-40.55%
|
Ouv. $0.00002474
Min. $0.00002474
Max. $0.00002537
|
$108.51K 4.30B REAP | $35.20K |
|
||
| 3444 |
Token IN
3444
TIN
|
$0.001694 | 0.01% | -7.76% | -40.28% |
30j
-35.26%
60j
-41.2%
90j
-63.49%
|
Ouv. $0.00197256
Min. $0.0016333
Max. $0.00197256
|
$32.76K 19.34M TIN | $35.19K |
|
||
| 3445 |
LiquidApps
3445
DAPP
|
$0.000049 | -0.05% | 0.03% | -1.02% |
30j
0.6%
60j
11.81%
90j
8.04%
|
Ouv. $0.00004887
Min. $0.00004864
Max. $0.00004903
|
$95.00 1.96M DAPP | $34.67K |
|
||
| 3446 |
Healix AI
3446
HXAI
|
$0.003446 | - | - | 3.91% |
30j
-30.9%
60j
-37%
90j
-37.78%
|
Ouv. $0.00344562
Min. $0.00344562
Max. $0.00344562
|
- - | $34.46K |
|
||
| 3447 |
Coinsbit Token
3447
CNB
|
$0.000026 | - | - | - |
30j
-
60j
-21.28%
90j
-21.28%
|
Ouv. $0.00002584
Min. $0.00002584
Max. $0.00002584
|
- - | $34.41K |
|
||
| 3448 |
Citadel
3448
CTL
|
$0.003121 | 49.03% | 47.79% | 42.18% |
30j
1.5%
60j
-26.89%
90j
-26.63%
|
Ouv. $0.00212271
Min. $0.00207477
Max. $0.00317179
|
$235.00 - | $34.36K |
|
||
| 3449 |
Kava Swap
3449
SWP
|
$0.001011 | - | - | 1022.35% |
30j
-62.71%
60j
-61.7%
90j
-68.3%
|
Ouv. $0.00101078
Min. $0.00101078
Max. $0.00101078
|
- - | $34.22K |
|
||
| 3450 |
KubeCoin
3450
KUBE
|
$0.000180 | - | - | 0.04% |
30j
-47.1%
60j
-49.28%
90j
-44.56%
|
Ouv. $0.00018007
Min. $0.00018007
Max. $0.00018007
|
- - | $34.19K |
|
32.158 Devises surveillées - Page
69 of 644
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.