Cap Marché $3.34T
-0.03%
Volume 24h $221.41B
-34.07%
BTC % 54.71%
-0.01%
ETH % 10.98%
0.36%
Monnaies
33.728
+9
Échanges
885
Dernière mise à jour
9 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Cyclone Protocol
3401
CYCP
|
$3.53 | 1.44% | 0.2% | 9.91% |
30j
-20.85%
60j
-54.02%
90j
-59.58%
|
Ouv. $3.5184
Min. $3.4753
Max. $3.5598
|
$2.00 0 CYCP | $92.66K |
|
||
| 3402 |
Mint Club
3402
MINT
|
$0.00000022 | - | -3.63% | -9.64% |
30j
-35.3%
60j
-50.08%
90j
-48.36%
|
Ouv. $0.000000224
Min. $0.000000222
Max. $0.000000234
|
- - | $92.58K |
|
||
| 3403 |
Kattana
3403
KTN
|
$0.009838 | 0.3% | 1.58% | -1.14% |
30j
-27.39%
60j
-43.13%
90j
-42.71%
|
Ouv. $0.00965501
Min. $0.00957354
Max. $0.010058
|
$15.32K 1.56M KTN | $92.35K |
|
||
| 3404 |
Angola
3404
AGLA
|
$0.000046 | 0.06% | 2.19% | 21.28% |
30j
31.52%
60j
-77.92%
90j
-97.43%
|
Ouv. $0.00004406
Min. $0.00004401
Max. $0.00004696
|
$417.91K 9.08B AGLA | $91.84K |
|
||
| 3405 |
Thorstarter
3405
XRUNE
|
$0.001135 | 0.6% | -3.79% | -1.87% |
30j
-23.2%
60j
-41.35%
90j
-44.14%
|
Ouv. $0.00118009
Min. $0.0011237
Max. $0.0012189
|
$1.60K 1.40M XRUNE | $91.61K |
|
||
| 3406 |
Xcel Swap
3406
XLD
|
$0.001580 | - | 3.14% | 9.43% |
30j
-25.03%
60j
-19.2%
90j
-24.15%
|
Ouv. $0.00153224
Min. $0.00148041
Max. $0.00190786
|
- - | $91.51K |
|
||
| 3407 |
EXRNchain
3407
EXRN
|
$0.00000099 | - | - | 6.97% |
30j
39.3%
60j
61.56%
90j
70.36%
|
Ouv. $0.00003927
Min. $0.00003927
Max. $0.00003927
|
$10.00 - | $91.36K |
|
||
| 3408 |
smiling dolphin
3408
MIHARU
|
$0.000091 | - | -1.53% | 3.87% |
30j
-39.54%
60j
-35.78%
90j
-52.94%
|
Ouv. $0.00009282
Min. $0.00009058
Max. $0.00009282
|
- - | $90.84K |
|
||
| 3409 |
Hawk Tuah
3409
HAWKTUAH
|
$0.000105 | -0.26% | -0.54% | 13.16% |
30j
-27.45%
60j
-26.44%
90j
-31.23%
|
Ouv. $0.00010628
Min. $0.00010368
Max. $0.00010649
|
$125.08K 1.19B HAWKTUAH | $90.35K |
|
||
| 3410 |
Lumoz
3410
MOZ
|
$0.000082 | -1.45% | -22.04% | -65.6% |
30j
-80.25%
60j
-90.85%
90j
-93.61%
|
Ouv. $0.00011233
Min. $0.00006648
Max. $0.00011241
|
$12.67K 154.63M MOZ | $90.11K |
|
||
| 3411 |
Hedget
3411
HGET
|
$0.051300 | -0.14% | 3.79% | -1.8% |
30j
-0.39%
60j
-0.56%
90j
5.9%
|
Ouv. $0.050168
Min. $0.049316
Max. $0.052221
|
$48.35K 942.57K HGET | $89.85K |
|
||
| 3412 |
Regret
3412
REGRET
|
$0.000090 | 0.38% | 1.72% | -0.82% |
30j
-72.4%
60j
-74.05%
90j
-
|
Ouv. $0.0000942
Min. $0.0000773
Max. $0.00010272
|
$15.04K 167.49M REGRET | $89.75K |
|
||
| 3413 |
Bridge Mutual
3413
BMI
|
$0.001386 | 3.36% | -1.56% | 37.62% |
30j
-70.55%
60j
-32.05%
90j
-46.5%
|
Ouv. $0.00147519
Min. $0.00124361
Max. $0.00147729
|
$6.00 4.72K BMI | $89.70K |
|
||
| 3414 |
Don’t Burn Capital
3414
DBC
|
$0.000097 | - | 3.81% | 5.97% |
30j
-39.6%
60j
-73.98%
90j
-82.87%
|
Ouv. $0.00009334
Min. $0.00009334
Max. $0.00009897
|
- - | $89.49K |
|
||
| 3415 |
ZAP
3415
ZAP
|
$0.001140 | -0.2% | -6.32% | -37.12% |
30j
-56.6%
60j
-63.03%
90j
-70.31%
|
Ouv. $0.00117305
Min. $0.00114023
Max. $0.00121716
|
$18.04K 15.82M ZAP | $89.38K |
|
||
| 3416 |
Silly Dragon
3416
SILLY
|
$0.000089 | 0.2% | -0.89% | 71.14% |
30j
-71.53%
60j
-92.01%
90j
-92.9%
|
Ouv. $0.00009017
Min. $0.00008905
Max. $0.00009024
|
$580.57K 6.50B SILLY | $89.37K |
|
||
| 3417 |
STATERA
3417
STA
|
$0.001131 | - | - | 1.3% |
30j
-15.13%
60j
50.72%
90j
53.34%
|
Ouv. $0.00596144
Min. $0.00596144
Max. $0.00596144
|
$25.00 - | $89.27K |
|
||
| 3418 |
Green Shiba Inu (new)
3418
GINUX
|
$0.00000002 | - | 0.13% | -0.35% |
30j
-33.22%
60j
-0.96%
90j
0.34%
|
Ouv. $0.000000024
Min. $0.000000024
Max. $0.000000024
|
- - | $89.11K |
|
||
| 3419 |
markkacy
3419
KACY
|
$0.000088 | 0.01% | -4.52% | 11.68% |
30j
-24.22%
60j
-36.64%
90j
-56.24%
|
Ouv. $0.00009348
Min. $0.00008688
Max. $0.00009349
|
$94.81K 1.08B KACY | $88.11K |
|
||
| 3420 |
Izzy
3420
IZZY
|
$0.00000021 | - | - | 8.06% |
30j
-19.27%
60j
-21.33%
90j
-43.14%
|
Ouv. $0.000000214
Min. $0.000000214
Max. $0.000000214
|
- - | $87.72K |
|
||
| 3421 |
SolarX
3421
SXCH
|
$0.000681 | 0.01% | 3.95% | 10.54% |
30j
-9.92%
60j
-39.52%
90j
-60.74%
|
Ouv. $0.00065115
Min. $0.00065115
Max. $0.00068106
|
$24.02K 35.27M SXCH | $87.61K |
|
||
| 3422 |
StakeCubeCoin
3422
SCUBE
|
$0.005391 | 4.35% | 0.5% | 24.23% |
30j
-23.61%
60j
-34.86%
90j
-42.51%
|
Ouv. $0.00545777
Min. $0.00506439
Max. $0.00545777
|
$639.00 118.62K SCUBE | $87.53K |
|
||
| 3423 |
X-Cash
3423
XCASH
|
$0.00000139 | - | - | - |
30j
-52.65%
60j
-67.44%
90j
-37.65%
|
Ouv. $0.000001387
Min. $0.000001387
Max. $0.000001387
|
- - | $87.16K |
|
||
| 3424 |
Hana
3424
HANA
|
$0.00000997 | - | -1.51% | -7.76% |
30j
-39.46%
60j
-58.16%
90j
-63.58%
|
Ouv. $0.00001012
Min. $0.000009971
Max. $0.00001012
|
- - | $86.90K |
|
||
| 3425 |
Blockchain Monster Hunt
3425
BCMC
|
$0.000357 | - | - | 2.32% |
30j
-11.3%
60j
-50.81%
90j
-57.15%
|
Ouv. $0.00034567
Min. $0.00034567
Max. $0.00035682
|
$50.00 - | $86.87K |
|
||
| 3426 |
Archethic / Uniris
3426
UCO
|
$0.000100 | - | -50% | -66.62% |
30j
-66.67%
60j
-66.68%
90j
-50.23%
|
Ouv. $0.0001
Min. $0.00009997
Max. $0.0002
|
$472.00 4.73M UCO | $86.64K |
|
||
| 3427 |
NvirWorld
3427
NVIR
|
$0.000082 | -6.56% | -1.76% | -8.87% |
30j
-45.93%
60j
-55.98%
90j
-55.72%
|
Ouv. $0.00008702
Min. $0.00007972
Max. $0.0000879
|
$12.15K 148.04M NVIR | $86.39K |
|
||
| 3428 |
Playcent
3428
PCNT
|
$0.002347 | - | 81.05% | 81.05% |
30j
268.53%
60j
230.17%
90j
-48.49%
|
Ouv. $0.0012965
Min. $0.0012965
Max. $0.00234775
|
$0 0 PCNT | $86.18K |
|
||
| 3429 |
KING
3429
KING
|
$0.00000928 | - | 1.58% | -1.83% |
30j
-9.92%
60j
-20.85%
90j
-21.44%
|
Ouv. $0.000009136
Min. $0.000009136
Max. $0.000009281
|
- - | $86.04K |
|
||
| 3430 |
Energycoin
3430
ENRG
|
$0.000697 | - | - | 3.92% |
30j
-34.14%
60j
-54.12%
90j
-54.5%
|
Ouv. $0.00021139
Min. $0.00021139
Max. $0.00021139
|
$0 - | $85.31K |
|
||
| 3431 |
reflect.finance
3431
RFI
|
$0.009018 | - | - | 0.29% |
30j
-17.68%
60j
-37.78%
90j
79.32%
|
Ouv. $0.017057
Min. $0.017057
Max. $0.017057
|
$40.00 - | $85.10K |
|
||
| 3432 |
Darwin
3432
DARWIN
|
$0.000211 | 0.13% | -1.68% | 19.94% |
30j
-48.58%
60j
-48.28%
90j
-66.34%
|
Ouv. $0.0002157
Min. $0.00020838
Max. $0.0002194
|
$10.62K 50.24M DARWIN | $84.57K |
|
||
| 3433 |
Unstable Tether
3433
USDUT
|
$0.000085 | -0.54% | -19.95% | -17.99% |
30j
-47.64%
60j
-84.74%
90j
-91.46%
|
Ouv. $0.0001005
Min. $0.00008369
Max. $0.00011088
|
$180.19K 2.13B USDUT | $84.56K |
|
||
| 3434 |
UNI
3434
UNI
|
$0.000085 | - | 0.11% | -6.07% |
30j
-35.68%
60j
-69.3%
90j
-79.25%
|
Ouv. $0.00008625
Min. $0.00008441
Max. $0.00008777
|
- - | $84.51K |
|
||
| 3435 |
Andy on SOL
3435
ANDY
|
$0.000089 | - | -1.05% | 10.73% |
30j
-44.56%
60j
-50.88%
90j
-59.86%
|
Ouv. $0.00009072
Min. $0.00008887
Max. $0.00009072
|
- - | $84.10K |
|
||
| 3436 |
PLANET
3436
PLAC
|
$0.000374 | - | - | 0.71% |
30j
38.69%
60j
38.69%
90j
38.69%
|
Ouv. $0.00573513
Min. $0.00573513
Max. $0.00573513
|
$28.00 - | $84.06K |
|
||
| 3437 |
Motocoin
3437
MOTO
|
$0.004077 | - | - | - |
30j
-13.39%
60j
-13.39%
90j
-13.39%
|
Ouv. $0.00407688
Min. $0.00407688
Max. $0.00407688
|
$0 - | $84.03K |
|
||
| 3438 |
Trumpius Maximus
3438
TRUMPIUS
|
$0.001818 | - | - | 20.75% |
30j
-24.65%
60j
-36.45%
90j
-42.43%
|
Ouv. $0.00181809
Min. $0.00181809
Max. $0.00181809
|
- - | $83.90K |
|
||
| 3439 |
Limitus
3439
LMT
|
$0.000101 | 1.01% | -0.95% | 33.08% |
30j
-40.62%
60j
-87.04%
90j
-98.55%
|
Ouv. $0.00010398
Min. $0.00009997
Max. $0.00010398
|
$72.07K 713.51M LMT | $83.85K |
|
||
| 3440 |
DeHive
3440
DHV
|
$0.020806 | -1.3% | 12.32% | 11.08% |
30j
-18.15%
60j
-20.31%
90j
-26.04%
|
Ouv. $0.018404
Min. $0.018404
Max. $0.021081
|
$11.99K 576.33K DHV | $83.63K |
|
||
| 3441 |
Seigniorage Shares
3441
SHARE
|
$0.003961 | 0.35% | 1.03% | 16.97% |
30j
-20.72%
60j
-22.8%
90j
-34.96%
|
Ouv. $0.00391962
Min. $0.00387105
Max. $0.00396101
|
$11.99K 3.03M SHARE | $83.18K |
|
||
| 3442 |
Bunicorn
3442
BUNI
|
$0.002962 | - | -0.99% | 5.42% |
30j
-20.05%
60j
-15.33%
90j
-4.87%
|
Ouv. $0.00299159
Min. $0.00296177
Max. $0.00299159
|
$32.00 - | $83.08K |
|
||
| 3443 |
VEROX
3443
VRX
|
$4.11 | 8.21% | 7.48% | 14.6% |
30j
85.11%
60j
154.6%
90j
244.74%
|
Ouv. $3.8240
Min. $3.7983
Max. $4.1104
|
$457.00 111.00 VRX | $83.07K |
|
||
| 3444 |
Parex
3444
PRX
|
$0.006078 | 2.38% | 1.7% | -16.73% |
30j
-47.25%
60j
-61.77%
90j
-61.65%
|
Ouv. $0.00591572
Min. $0.00589434
Max. $0.00615158
|
$27.16K 4.47M PRX | $83.03K |
|
||
| 3445 |
FaraLand
3445
FARA
|
$0.003617 | - | - | - |
30j
-
60j
-10.26%
90j
-32.86%
|
Ouv. $0.00330169
Min. $0.00330169
Max. $0.00330169
|
$0 - | $82.94K |
|
||
| 3446 |
ACryptoSI
3446
ACSI
|
$0.049577 | - | - | -0.74% |
30j
0.78%
60j
3.89%
90j
29.71%
|
Ouv. $0.33912
Min. $0.33912
Max. $0.33912
|
$0 - | $82.86K |
|
||
| 3447 |
MixMob
3447
MXM
|
$0.000245 | -0.02% | -1.98% | 9.24% |
30j
-60.84%
60j
-78.51%
90j
-79.28%
|
Ouv. $0.00025025
Min. $0.00024529
Max. $0.00025025
|
- - | $82.27K |
|
||
| 3448 |
Soarchain
3448
SOAR
|
$0.000811 | 1.5% | 5.57% | 15.4% |
30j
-16.5%
60j
7.65%
90j
-55.17%
|
Ouv. $0.00079027
Min. $0.00075596
Max. $0.00082734
|
$4.80K 5.92M SOAR | $81.60K |
|
||
| 3449 |
DinoSwap
3449
DINO
|
$0.000522 | - | 0.58% | 5.23% |
30j
-15.37%
60j
-22.62%
90j
-25.19%
|
Ouv. $0.00051863
Min. $0.00051697
Max. $0.00052164
|
- - | $81.10K |
|
||
| 3450 |
Pickle Finance
3450
PICKLE
|
$0.042450 | - | 0.97% | 7.98% |
30j
-23.71%
60j
-28.27%
90j
-34.69%
|
Ouv. $0.042042
Min. $0.042028
Max. $0.04245
|
$40.00 - | $81.00K |
|
33.728 Devises surveillées - Page
69 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.