Cap Marché $3.78T
-4.67%
Volume 24h $416.71B
52.05%
BTC % 56.34%
1.42%
ETH % 11.47%
-2.61%
Monnaies
33.592
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Thorstarter
3401
XRUNE
|
$0.001324 | -0.37% | -9.8% | -13.51% |
30j
-32.63%
60j
-34.46%
90j
-39.03%
|
Ouv. $0.001474
Min. $0.00132384
Max. $0.0014856
|
$0 200.00 XRUNE | $106.82K |
|
||
| 3402 |
Sheboshis
3402
SHEB
|
$5.34 | - | -8.82% | -17.07% |
30j
-26.15%
60j
-44.84%
90j
-70.53%
|
Ouv. $5.850
Min. $5.338
Max. $5.884
|
- - | $106.77K |
|
||
| 3403 |
RMRK
3403
RMRK
|
$0.011669 | -0.12% | -13.48% | -10.58% |
30j
-23.55%
60j
-71.2%
90j
-68.84%
|
Ouv. $0.01328
Min. $0.011669
Max. $0.014058
|
$220.00 18.86K RMRK | $106.09K |
|
||
| 3404 |
Binemon
3404
BIN
|
$0.000254 | -2.79% | -8.48% | -15.18% |
30j
-26.21%
60j
-3.21%
90j
6.73%
|
Ouv. $0.00028135
Min. $0.00025373
Max. $0.00028135
|
$24.00 96.23K BIN | $105.75K |
|
||
| 3405 |
Infinaeon
3405
INF
|
$0.000404 | - | -14.76% | -48.28% |
30j
-60.64%
60j
-74.54%
90j
-77.22%
|
Ouv. $0.00046208
Min. $0.00040359
Max. $0.00053064
|
$39.60K 97.91M INF | $105.34K |
|
||
| 3406 |
Atsuko Sato
3406
SATO
|
$0.000109 | - | - | -7% |
30j
-24.38%
60j
-42.45%
90j
-17.77%
|
Ouv. $0.0001088
Min. $0.0001088
Max. $0.0001088
|
- - | $105.31K |
|
||
| 3407 |
HOQU
3407
HQX
|
$0.000622 | - | - | - |
30j
7.5%
60j
29.14%
90j
-24.06%
|
Ouv. $0.00088914
Min. $0.00088914
Max. $0.00088914
|
$0 - | $105.20K |
|
||
| 3408 |
Meta Monopoly
3408
MONOPOLY
|
$0.000105 | - | - | 10.43% |
30j
-26.38%
60j
-31%
90j
140.1%
|
Ouv. $0.00010517
Min. $0.00010517
Max. $0.00010517
|
- - | $105.18K |
|
||
| 3409 |
Metagalaxy Land
3409
MEGALAND
|
$0.000105 | -1.4% | -0.48% | -0.77% |
30j
-1.26%
60j
-8.4%
90j
-2.83%
|
Ouv. $0.00010628
Min. $0.00010488
Max. $0.00010688
|
$19.28K 183.83M MEGALAND | $104.89K |
|
||
| 3410 |
Medusa
3410
MEDUSA
|
$0.000523 | - | - | -2.39% |
30j
-33.72%
60j
-36.46%
90j
-19.28%
|
Ouv. $0.00052341
Min. $0.00052341
Max. $0.00052341
|
- - | $104.68K |
|
||
| 3411 |
Wrapped Pi
3411
WPI
|
$0.099316 | - | -1.15% | -0.82% |
30j
-15.69%
60j
-55.48%
90j
-16.73%
|
Ouv. $0.100938
Min. $0.099316
Max. $0.100938
|
- - | $104.61K |
|
||
| 3412 |
FaraLand
3412
FARA
|
$0.004553 | - | - | - |
30j
-
60j
-10.26%
90j
-32.86%
|
Ouv. $0.00330169
Min. $0.00330169
Max. $0.00330169
|
$0 - | $104.39K |
|
||
| 3413 |
ACryptoSI
3413
ACSI
|
$0.062336 | - | - | -0.74% |
30j
0.78%
60j
3.89%
90j
29.71%
|
Ouv. $0.33912
Min. $0.33912
Max. $0.33912
|
$23.00 - | $104.19K |
|
||
| 3414 |
Keep4r
3414
KP4R
|
$1.2014 | - | - | -0.55% |
30j
34.45%
60j
68.6%
90j
4.53%
|
Ouv. $2.6623
Min. $2.6623
Max. $2.6623
|
$56.00 - | $103.81K |
|
||
| 3415 |
UNI
3415
UNI
|
$0.000103 | -5.48% | -15.61% | -34.43% |
30j
-59.31%
60j
-70.68%
90j
-81.8%
|
Ouv. $0.00012188
Min. $0.00010346
Max. $0.00012343
|
$372.00 3.60M UNI | $103.47K |
|
||
| 3416 |
Chain Guardians
3416
CGG
|
$0.001677 | -0.45% | -15.27% | -30.89% |
30j
-67.58%
60j
-47.37%
90j
-5.87%
|
Ouv. $0.00249137
Min. $0.00151182
Max. $0.0034926
|
$1.00 775.00 CGG | $103.09K |
|
||
| 3417 |
Cyclone Protocol
3417
CYCP
|
$3.91 | -0.66% | -11.96% | -12.76% |
30j
-48.86%
60j
-54.3%
90j
-55.37%
|
Ouv. $4.4375
Min. $3.9064
Max. $4.4375
|
$65.00 16.00 CYCP | $102.67K |
|
||
| 3418 |
DeHive
3418
DHV
|
$0.025529 | 8.02% | 1.45% | -1.19% |
30j
-16.06%
60j
-9.31%
90j
3.98%
|
Ouv. $0.025122
Min. $0.023415
Max. $0.025529
|
$9.43K 369.24K DHV | $102.61K |
|
||
| 3419 |
Solana Swap
3419
SOS
|
$0.000102 | 0.97% | -8.38% | -15.86% |
30j
-36.8%
60j
-68.25%
90j
-60.74%
|
Ouv. $0.00010871
Min. $0.00010146
Max. $0.00011486
|
$11.68K 114.01M SOS | $102.45K |
|
||
| 3420 |
New BitShares
3420
NBS
|
$0.000039 | 0.01% | 0.43% | -7.27% |
30j
-1.95%
60j
7.69%
90j
2.69%
|
Ouv. $0.00003907
Min. $0.00003906
Max. $0.00003924
|
$9.13K 232.52M NBS | $102.35K |
|
||
| 3421 |
StreamerCoin
3421
STREAMER
|
$0.000102 | 0.37% | -17.17% | -44.38% |
30j
-86.75%
60j
-98.76%
90j
-56.28%
|
Ouv. $0.00012925
Min. $0.00010194
Max. $0.00012925
|
$364.83K 3.57B STREAMER | $102.33K |
|
||
| 3422 |
ARMOR
3422
ARMOR
|
$0.000430 | - | - | - |
30j
0.02%
60j
-5.91%
90j
-14.08%
|
Ouv. $0.00222203
Min. $0.00222203
Max. $0.00222203
|
$30.00 - | $102.18K |
|
||
| 3423 |
Decentral Games (New)
3423
DG
|
$0.000542 | -0.39% | -4.05% | -15.9% |
30j
-39.74%
60j
-50.49%
90j
-52.37%
|
Ouv. $0.0005644
Min. $0.00054154
Max. $0.0005644
|
$10.00 19.17K DG | $101.95K |
|
||
| 3424 |
Crown
3424
CRW
|
$0.002359 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00235903
Min. $0.00235903
Max. $0.00235903
|
$0 - | $101.89K |
|
||
| 3425 |
Wen Lambo Financial
3425
WENLAMBOFINA1
|
$101.89 | - | -9.63% | -24.57% |
30j
-39.17%
60j
-76.83%
90j
-69.93%
|
Ouv. $112.75
Min. $101.88
Max. $113.51
|
- - | $101.89K |
|
||
| 3426 |
Pickle Finance
3426
PICKLE
|
$0.053395 | - | - | -8.17% |
30j
-16.53%
60j
-16.94%
90j
-20.8%
|
Ouv. $0.053395
Min. $0.053395
Max. $0.053395
|
$12.00 - | $101.88K |
|
||
| 3427 |
SpaceFalcon
3427
FCON
|
$0.00000582 | - | -6.67% | -18.5% |
30j
-52.87%
60j
-60.35%
90j
-75.02%
|
Ouv. $0.000006341
Min. $0.000005816
Max. $0.000006341
|
- - | $101.35K |
|
||
| 3428 |
Bankex
3428
BKX
|
$0.000253 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00025252
Min. $0.00025252
Max. $0.00025252
|
$37.00 - | $101.01K |
|
||
| 3429 |
Hawk Tuah
3429
HAWKTUAH
|
$0.000117 | -0.84% | -12.03% | -18.76% |
30j
-25.97%
60j
-24.04%
90j
-9.29%
|
Ouv. $0.00013099
Min. $0.00011698
Max. $0.00013499
|
$81.80K 699.28M HAWKTUAH | $100.46K |
|
||
| 3430 |
Blockchain Monster Hunt
3430
BCMC
|
$0.000411 | - | 38.95% | 0.23% |
30j
-55.27%
60j
-49.25%
90j
-45.9%
|
Ouv. $0.00029606
Min. $0.00029606
Max. $0.00042147
|
$39.00 - | $100.16K |
|
||
| 3431 |
DOGWIFHOOD
3431
WIF
|
$0.000100 | - | 2.23% | 3.04% |
30j
-36.89%
60j
-34.22%
90j
-26.05%
|
Ouv. $0.00009805
Min. $0.00009805
Max. $0.00010024
|
- - | $100.14K |
|
||
| 3432 |
Energycoin
3432
ENRG
|
$0.000818 | - | - | 3.92% |
30j
-34.14%
60j
-54.12%
90j
-54.5%
|
Ouv. $0.00021139
Min. $0.00021139
Max. $0.00021139
|
$0 - | $100.10K |
|
||
| 3433 |
Bitcoin AI
3433
BITCOINAI1
|
$0.004746 | -0.15% | -4.61% | -7.13% |
30j
-53.39%
60j
-88.2%
90j
3447.56%
|
Ouv. $0.00481456
Min. $0.00411792
Max. $0.00510584
|
$3.68K 774.99K BITCOINAI1 | $99.57K |
|
||
| 3434 |
Pochita
3434
POCHITA
|
$0.000099 | 0.37% | -10.64% | -14.11% |
30j
-20.04%
60j
-42.29%
90j
-54.72%
|
Ouv. $0.00011184
Min. $0.00009878
Max. $0.000112
|
$174.19K 1.75B POCHITA | $99.41K |
|
||
| 3435 |
COMBO / Cocos-BCX
3435
COMBO
|
$0.001173 | - | - | 0.28% |
30j
-0.67%
60j
-83.21%
90j
-82.33%
|
Ouv. $0.00117281
Min. $0.00117281
Max. $0.00117281
|
- - | $99.41K |
|
||
| 3436 |
Axiome
3436
AXM
|
$0.016395 | -0.05% | -3.14% | -5.23% |
30j
-3.59%
60j
9.13%
90j
-22.17%
|
Ouv. $0.017077
Min. $0.016395
Max. $0.017165
|
$99.64K 6.08M AXM | $99.36K |
|
||
| 3437 |
Izzy
3437
IZZY
|
$0.00000024 | - | -5.2% | -8.54% |
30j
-27.54%
60j
-36.5%
90j
-38.96%
|
Ouv. $0.000000256
Min. $0.000000242
Max. $0.000000258
|
- - | $99.28K |
|
||
| 3438 |
KingdomStarter
3438
KDG
|
$0.000186 | -0.49% | -9.27% | -7.43% |
30j
-15.35%
60j
-18.65%
90j
-19.4%
|
Ouv. $0.00020503
Min. $0.00018526
Max. $0.00020503
|
$960.00 5.16M KDG | $98.78K |
|
||
| 3439 |
Visa Tokenized Stock (Ondo)
3439
Von
|
$337.96 | 0.03% | -0.99% | -3% |
30j
-0.31%
60j
-3.81%
90j
-3.21%
|
Ouv. $341.35
Min. $337.17
Max. $342.04
|
$10.12K 29.00 Von | $98.53K |
|
||
| 3440 |
DOGEFATHER
3440
DOGEFATHER
|
$0.000099 | - | -12.94% | -25.12% |
30j
-49.27%
60j
-35.38%
90j
-33.86%
|
Ouv. $0.00011314
Min. $0.0000985
Max. $0.00011357
|
- - | $98.50K |
|
||
| 3441 |
Duckies, the canary network for Yellow
3441
DUCKIES
|
$0.001881 | - | -2.25% | -5.3% |
30j
-0.86%
60j
17.7%
90j
-40.36%
|
Ouv. $0.00192423
Min. $0.00188091
Max. $0.0019253
|
- - | $97.97K |
|
||
| 3442 |
Limitus
3442
LMT
|
$0.000118 | -2.47% | -12.82% | -82.33% |
30j
-84.8%
60j
-91.91%
90j
-98.19%
|
Ouv. $0.00013018
Min. $0.000118
Max. $0.00014095
|
$72.33K 612.98M LMT | $97.96K |
|
||
| 3443 |
Vent Finance
3443
VENT
|
$0.000391 | - | - | -0.55% |
30j
-43.15%
60j
-22.9%
90j
-26.5%
|
Ouv. $0.00066912
Min. $0.00066912
Max. $0.00066912
|
$17.00 - | $97.78K |
|
||
| 3444 |
Astherus CAKE
3444
ASCAKE
|
$2.32 | -5.09% | -12.06% | -20.18% |
30j
-37.47%
60j
-3.91%
90j
-14.9%
|
Ouv. $2.6427
Min. $2.3238
Max. $2.6427
|
$1.49K 642.00 ASCAKE | $97.54K |
|
||
| 3445 |
Slop
3445
SLOP
|
$0.000097 | - | -8.58% | -23.2% |
30j
-36.94%
60j
73.34%
90j
-26.67%
|
Ouv. $0.00010578
Min. $0.0000967
Max. $0.00010578
|
- - | $96.71K |
|
||
| 3446 |
Idavoll Network
3446
IDV
|
$0.000105 | -0.3% | -1.02% | -13.69% |
30j
-3.69%
60j
22.74%
90j
16.62%
|
Ouv. $0.00010531
Min. $0.00010383
Max. $0.00011509
|
$9.78K 93.52M IDV | $96.64K |
|
||
| 3447 |
StrongHands
3447
SHND
|
$0.00000482 | - | 0.57% | 0.6% |
30j
0.55%
60j
2.75%
90j
1.7%
|
Ouv. $0.000004791
Min. $0.000004791
Max. $0.000004819
|
$86.00 18.05M SHND | $96.44K |
|
||
| 3448 |
Department Of Government Efficiency (DOGE)
3448
DEPARTMENTOFGOV
|
$0.000193 | - | - | -8.28% |
30j
-31.56%
60j
-40.77%
90j
-38.36%
|
Ouv. $0.00019251
Min. $0.00019251
Max. $0.00019251
|
- - | $96.26K |
|
||
| 3449 |
8Bit Doge
3449
BITD
|
$0.000037 | - | - | -0.08% |
30j
-91.76%
60j
-96.04%
90j
-96.39%
|
Ouv. $0.00001107
Min. $0.00001107
Max. $0.00001107
|
$25.00 - | $95.92K |
|
||
| 3450 |
Zelwin
3450
ZLW
|
$0.001323 | 0.41% | 0.8% | -0.95% |
30j
-17.82%
60j
-26.27%
90j
-31.7%
|
Ouv. $0.00132133
Min. $0.00131005
Max. $0.00133838
|
$63.27K 47.81M ZLW | $95.73K |
|
33.592 Devises surveillées - Page
69 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.