Cap Marché $3.17T -0.62%
Volume 24h $276.75B 9.04%
BTC % 54.86% -0.91%
ETH % 11.29% 0.97%
Monnaies 33.845 +5
Échanges 885
Dernière mise à jour 16 Secondes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
3401
markkacy
markkacy
3401
KACY
$0.000080 - -1.03% -13.61%
30j -5.59%
60j -37.37%
90j -63.44%
Ouv. $0.00008017
Min. $0.00007605
Max. $0.00008129
$96.71K 1.20B KACY $80.46K
3402
Molten / UniDex
Molten / UniDex
3402
MOLTEN
$0.023073 - 4.01% -12.52%
30j -28.26%
60j -63.26%
90j -77.66%
Ouv. $0.022181
Min. $0.022065
Max. $0.023072
$15.00 - $80.32K
3403 $0.000350 0.07% 0.99% -0.14%
30j -1.1%
60j -4.44%
90j -14.64%
Ouv. $0.00034744
Min. $0.00034687
Max. $0.00035045
$10.00 30.89K ICE $79.44K
3404
Klaus
Klaus
3404
KLAUS
$0.000079 - 3.83% -14.36%
30j -5.84%
60j -36.89%
90j -43.5%
Ouv. $0.00007664
Min. $0.00007575
Max. $0.00007959
- - $79.24K
3405
USAcoin
USAcoin
3405
USACOIN
$0.003949 - -2.16% -23.83%
30j -6.02%
60j -35.15%
90j -41.24%
Ouv. $0.00403628
Min. $0.00394886
Max. $0.00403628
- - $78.98K
3406
Milady Wif Hat
Milady Wif Hat
3406
LADYF
$0.00000032 -7.41% 4.93% -2.42%
30j -73.75%
60j -84.32%
90j -88.38%
Ouv. $0.0000003
Min. $0.0000003
Max. $0.000000349
$671.00 2.13B LADYF $78.74K
3407 $0.243108 - - -0.15%
30j -23.41%
60j -17.24%
90j -17.24%
Ouv. $0.243107
Min. $0.243107
Max. $0.243107
- - $78.70K
3408
Monsterra
Monsterra
3408
MSTR
$0.000796 - 8.31% -11.56%
30j 7.38%
60j 30%
90j 30%
Ouv. $0.000735
Min. $0.00073385
Max. $0.00079607
- - $78.57K
3409
DinoSwap
DinoSwap
3409
DINO
$0.000505 - 1.79% -1.25%
30j -3.88%
60j -23.24%
90j -27.82%
Ouv. $0.00050314
Min. $0.00049067
Max. $0.00050502
- - $78.52K
3410
Akuma Inu
Akuma Inu
3410
$AKUMA
$0.00000012 0.08% -0.86% -11.69%
30j -71.67%
60j -5.88%
90j -88%
Ouv. $0.000000126
Min. $0.000000114
Max. $0.000000126
$13.47K 115.09B $AKUMA $78.41K
3411 $0.00000862 0.91% 1.06% -0.25%
30j 43.3%
60j 7.98%
90j -27.81%
Ouv. $0.00000856
Min. $0.000008191
Max. $0.000008663
$298.00 34.62M BSHIB $77.96K
3412
Moby
Moby
3412
MOBY
$0.00000777 - 1% -19.11%
30j -47.71%
60j -55.62%
90j -67.8%
Ouv. $0.000007691
Min. $0.00000768
Max. $0.000007768
- - $77.68K
3413
Bunicorn
Bunicorn
3413
BUNI
$0.002768 - -0.69% -6.33%
30j -8.38%
60j -25.13%
90j -23.6%
Ouv. $0.00278752
Min. $0.00275315
Max. $0.00278752
$0 - $77.65K
3414
Digimon
Digimon
3414
DIGIMON
$0.000078 -4.82% 21.43% -74.7%
30j 91.2%
60j 25.53%
90j -0.67%
Ouv. $0.00006603
Min. $0.00005752
Max. $0.00008147
$15.28K 197.08M DIGIMON $77.53K
3415
Music Protocol
Music Protocol
3415
RECORD
$0.000128 - 16.67% 24.14%
30j -19.46%
60j -80.67%
90j -87.1%
Ouv. $0.00010874
Min. $0.00010288
Max. $0.00012786
- - $77.51K
3416
Keep4r
Keep4r
3416
KP4R
$0.890248 - - -0.55%
30j 34.45%
60j 68.6%
90j 4.53%
Ouv. $2.6623
Min. $2.6623
Max. $2.6623
$0 - $76.93K
3417
Izzy
Izzy
3417
IZZY
$0.00000019 - - -12.02%
30j -7.14%
60j -30.61%
90j -50.05%
Ouv. $0.000000188
Min. $0.000000188
Max. $0.000000188
- - $76.86K
3418
FaraLand
FaraLand
3418
FARA
$0.003350 - -4.07% -6.17%
30j 1.46%
60j 1.46%
90j 1.46%
Ouv. $0.00349243
Min. $0.0032803
Max. $0.00349243
$15.00 - $76.81K
3419
Regent Coin
Regent Coin
3419
REGENT
$0.026496 -0.03% -1.9% -14.61%
30j -14.56%
60j 98.06%
90j 62.37%
Ouv. $0.026663
Min. $0.026493
Max. $0.028366
$688.80K 26.00M REGENT $76.25K
3420 $2.90 1.61% 2.76% -11.66%
30j -20.42%
60j -36.8%
90j -66.35%
Ouv. $2.8210
Min. $2.7362
Max. $2.8988
$8.00 2.00 CYCP $76.19K
3421
Life Crypto
Life Crypto
3421
LIFE
$0.000029 1.32% 0.08% 1.58%
30j -4.03%
60j -13.08%
90j -21.19%
Ouv. $0.00002878
Min. $0.00002762
Max. $0.00002878
$13.16K 457.34M LIFE $75.69K
3422 $1.4694 -0.25% 1.45% -9.54%
30j -0.36%
60j -42.5%
90j -55.71%
Ouv. $1.4901
Min. $1.4202
Max. $1.4983
$11.91K 8.10K KTON $75.40K
3423
Andy on SOL
Andy on SOL
3423
ANDY
$0.000079 - 0.87% -10.62%
30j -10.22%
60j -49.07%
90j -62.44%
Ouv. $0.00007813
Min. $0.00007514
Max. $0.00007881
- - $74.58K
3424
Trumpius Maximus
Trumpius Maximus
3424
TRUMPIUS
$0.001610 - -3.19% -10.68%
30j -
60j -43.43%
90j -52.34%
Ouv. $0.00160106
Min. $0.00158382
Max. $0.0016634
- - $74.31K
3425
CoTrader
CoTrader
3425
COT
$0.00000370 0.02% -0.02% -0.21%
30j -0.38%
60j -0.34%
90j -0.12%
Ouv. $0.000003719
Min. $0.000003687
Max. $0.000003719
$35.00 9.48M COT $74.03K
3426 $0.000430 - -0.5% -4.32%
30j -2.23%
60j -26.94%
90j -38.37%
Ouv. $0.00043404
Min. $0.00042873
Max. $0.00043673
$24.65K 57.35M CLEG $73.97K
3427
Hawk Tuah
Hawk Tuah
3427
HAWKTUAH
$0.000085 -0.14% 1.17% -5.83%
30j -11.96%
60j -37.02%
90j -49.98%
Ouv. $0.00008591
Min. $0.00007985
Max. $0.00008594
$125.27K 1.47B HAWKTUAH $73.04K
3428 $0.000146 - - -7.06%
30j -5.46%
60j -28.62%
90j -49.89%
Ouv. $0.00014574
Min. $0.00014574
Max. $0.00014574
- - $72.87K
3429
PHASMA / DOGMI
PHASMA / DOGMI
3429
PHASMA
$0.00000294 -0.33% -5.19% -9.23%
30j -23.85%
60j -27.22%
90j -51.53%
Ouv. $0.000002987
Min. $0.000002785
Max. $0.000003191
$147.00 50.01M PHASMA $72.64K
3430
ASPO World
ASPO World
3430
ASPO
$0.000902 - -0.39% -1.53%
30j -0.76%
60j -6.73%
90j -7.76%
Ouv. $0.00090524
Min. $0.00090167
Max. $0.00091546
- - $72.08K
3431
Darwin
Darwin
3431
DARWIN
$0.000179 - - -11.75%
30j -32.02%
60j -51.12%
90j -53.08%
Ouv. $0.00017935
Min. $0.00017935
Max. $0.00017935
- - $71.74K
3432
Rebel Bots
Rebel Bots
3432
RBLS
$0.000580 - - -
30j -
60j -15.93%
90j 163.71%
Ouv. $0.0005802
Min. $0.0005802
Max. $0.0005802
- - $71.54K
3433
O3 Swap
O3 Swap
3433
O3
$0.001258 - - -1.33%
30j -10.9%
60j -20.06%
90j -33.44%
Ouv. $0.00125804
Min. $0.00125804
Max. $0.00125804
- - $71.49K
3434
Everdome
Everdome
3434
DOME
$0.00000375 -0.62% -10.29% -22.32%
30j -50.2%
60j -84.77%
90j -95.16%
Ouv. $0.000004203
Min. $0.000003753
Max. $0.000004219
$79.36K 21.15B DOME $71.31K
3435
MixMob
MixMob
3435
MXM
$0.000211 - -1.06% -11.44%
30j -16.37%
60j -63.05%
90j -85.35%
Ouv. $0.00021374
Min. $0.00020105
Max. $0.00021386
- - $70.93K
3436 $0.037269 -0.01% 7.74% 3.35%
30j 8.76%
60j -10.17%
90j -18.36%
Ouv. $0.034547
Min. $0.034292
Max. $0.037291
$38.94K 1.04M ALA $70.81K
3437
pNetwork
pNetwork
3437
PNT
$0.000793 - 4.72% -6.02%
30j -44.38%
60j -43.74%
90j -36.5%
Ouv. $0.00075699
Min. $0.00075699
Max. $0.00079274
$0 - $70.75K
3438 $0.000076 - -9.47% -18.85%
30j -14.76%
60j -68.35%
90j -85.09%
Ouv. $0.00008448
Min. $0.00007306
Max. $0.00008448
- - $70.63K
3439 $0.002242 10.41% 8.31% -7.17%
30j -7.3%
60j -29.49%
90j -33.26%
Ouv. $0.00220132
Min. $0.00181382
Max. $0.00229168
$11.51K 5.13M TUNE $70.17K
3440
ARMOR
ARMOR
3440
ARMOR
$0.000295 - - -
30j 0.02%
60j -5.91%
90j -14.08%
Ouv. $0.00222203
Min. $0.00222203
Max. $0.00222203
$28.00 - $69.96K
3441 $0.017577 0.03% -0.07% -0.82%
30j -42.86%
60j -81.28%
90j -88.51%
Ouv. $0.017611
Min. $0.017565
Max. $0.017611
$1.85K 105.00K TEER $69.92K
3442 $0.000106 0.94% -0.01% -9.53%
30j -9.37%
60j -25.94%
90j -31.69%
Ouv. $0.00010496
Min. $0.00010493
Max. $0.00010596
$54.49K 514.33M FRIN $69.35K
3443 $0.005105 - -0.82% -0.76%
30j -1.31%
60j -45.18%
90j -54.06%
Ouv. $0.00514766
Min. $0.00510516
Max. $0.00514766
- - $69.32K
3444
Internxt
Internxt
3444
INXT
$0.061888 - - -
30j -
60j -47.19%
90j -47.19%
Ouv. $0.061887
Min. $0.061887
Max. $0.061887
- - $69.27K
3445
Game7
Game7
3445
G7
$0.000030 - 0.75% -0.99%
30j -79.67%
60j -91.02%
90j -95.81%
Ouv. $0.00003
Min. $0.00002968
Max. $0.00003024
- - $69.13K
3446
NFTrade
NFTrade
3446
NFTD
$0.002109 0.01% -0.51% -0.11%
30j -2.7%
60j -7.05%
90j -0.98%
Ouv. $0.00212047
Min. $0.00210835
Max. $0.00212512
$11.34K 5.38M NFTD $69.06K
3447
Spike
Spike
3447
SPIKE
$0.00000020 - 2.94% -8.01%
30j 2.73%
60j -26.73%
90j -59.79%
Ouv. $0.000000195
Min. $0.000000195
Max. $0.000000201
- - $68.68K
3448
Syncus
Syncus
3448
SYNC
$0.000016 - -8.5% 299.41%
30j -24.81%
60j -3.99%
90j -9.71%
Ouv. $0.00001788
Min. $0.00001636
Max. $0.00001788
- - $68.60K
3449
XRPayNet
XRPayNet
3449
XRPAYNET
$0.000012 - 12.4% -15.85%
30j -28.12%
60j -50.37%
90j -59.44%
Ouv. $0.00001087
Min. $0.00001081
Max. $0.00001279
$421.00 34.51M XRPAYNET $68.57K
3450 $0.000239 1.25% 4.55% 3.4%
30j -10.25%
60j -30.26%
90j -44.1%
Ouv. $0.00024126
Min. $0.00022736
Max. $0.00024126
$52.43K 219.71M FRM $68.49K
33.845 Devises surveillées - Page 69 of 677

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.