Cap Marché $4.18T
5.48%
Volume 24h $529.17B
-18.31%
BTC % 54.95%
-1.82%
ETH % 12.05%
5.14%
Monnaies
33.402
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
The Moon Metaverse
3401
2MOON
|
$0.00000163 | 0.47% | 4.04% | -8.4% |
30j
-19.77%
60j
-18.85%
90j
-23.26%
|
Ouv. $0.0000015799
Min. $0.000001561
Max. $0.00000163
|
$51.58K 31.64B 2MOON | $103.50K |
|
||
| 3402 |
Interlay
3402
INTR
|
$0.001538 | 2.31% | -0.92% | -32.08% |
30j
1.55%
60j
-40.26%
90j
-34.94%
|
Ouv. $0.00159639
Min. $0.00145745
Max. $0.00159748
|
$16.82K 10.93M INTR | $103.10K |
|
||
| 3403 |
Izzy
3403
IZZY
|
$0.00000025 | - | 0.31% | -25.7% |
30j
-37.52%
60j
-49.32%
90j
-28.96%
|
Ouv. $0.00000025
Min. $0.00000025
Max. $0.000000252
|
- - | $102.87K |
|
||
| 3404 |
DOGWIFHOOD
3404
WIF
|
$0.000102 | - | -5.8% | -35.67% |
30j
-31.61%
60j
-41.18%
90j
-13.29%
|
Ouv. $0.00010873
Min. $0.00010243
Max. $0.00010873
|
- - | $102.32K |
|
||
| 3405 |
The Libertarian Dog
3405
LIBERTA
|
$0.000170 | -0.05% | - | -14.93% |
30j
-17.74%
60j
54.68%
90j
-23.39%
|
Ouv. $0.00017023
Min. $0.00017004
Max. $0.0002002
|
$36.47K 214.32M LIBERTA | $102.10K |
|
||
| 3406 |
SPECIEX
3406
SPEX
|
$0.000680 | - | - | 78.48% |
30j
21.89%
60j
-28.3%
90j
-55.19%
|
Ouv. $0.00068017
Min. $0.00068017
Max. $0.00068017
|
- - | $102.03K |
|
||
| 3407 |
Seigniorage Shares
3407
SHARE
|
$0.004831 | -0.08% | 9.3% | -8.67% |
30j
-20.63%
60j
-22.44%
90j
-6.09%
|
Ouv. $0.00442064
Min. $0.0044161
Max. $0.00483486
|
$12.79K 2.65M SHARE | $101.45K |
|
||
| 3408 |
Ferrum Network
3408
FRM
|
$0.000351 | -1.13% | 2.51% | -17.47% |
30j
-20.03%
60j
-31.21%
90j
-18.5%
|
Ouv. $0.00035748
Min. $0.00034134
Max. $0.00035909
|
$48.74K 138.88M FRM | $100.73K |
|
||
| 3409 |
SOLVE
3409
SOLVE
|
$0.000144 | 0.19% | 24.85% | -13.58% |
30j
-33.44%
60j
-55.08%
90j
-34.36%
|
Ouv. $0.00011513
Min. $0.00011495
Max. $0.00019872
|
$65.00 454.40K SOLVE | $100.49K |
|
||
| 3410 |
Crypto Bullion
3410
CBX
|
$0.097686 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.097686
Min. $0.097686
Max. $0.097686
|
$0 - | $100.42K |
|
||
| 3411 |
EAGLEBUILDER
3411
E
|
$0.000100 | -2.4% | 37.22% | -16.75% |
30j
-39.31%
60j
-40.49%
90j
-31.61%
|
Ouv. $0.00007643
Min. $0.000073
Max. $0.00011014
|
$18.56K 185.29M E | $100.18K |
|
||
| 3412 |
Biocoin
3412
BIO
|
$0.000118 | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00028235
Min. $0.00028235
Max. $0.00028235
|
$0 - | $100.18K |
|
||
| 3413 |
COMBO / Cocos-BCX
3413
COMBO
|
$0.001174 | - | 0.06% | -0.3% |
30j
-74.49%
60j
-80.44%
90j
-84.42%
|
Ouv. $0.00117335
Min. $0.00117335
Max. $0.00117704
|
$22.53K 19.19M COMBO | $99.52K |
|
||
| 3414 |
DOJO Protocol
3414
DOAI
|
$0.000119 | - | 12.32% | 1.76% |
30j
-7.58%
60j
-44.54%
90j
-72.84%
|
Ouv. $0.0001058
Min. $0.0001058
Max. $0.00011894
|
$13.72K 115.45M DOAI | $99.33K |
|
||
| 3415 |
KING
3415
KING
|
$0.000011 | - | -0.03% | -4.21% |
30j
-9.74%
60j
1.28%
90j
0.43%
|
Ouv. $0.00001071
Min. $0.00001065
Max. $0.00001071
|
- - | $99.25K |
|
||
| 3416 |
Visa Tokenized Stock (Ondo)
3416
Von
|
$339.04 | - | - | - |
30j
-0.28%
60j
-2.9%
90j
-2.9%
|
Ouv. $339.04
Min. $339.04
Max. $339.04
|
- - | $98.85K |
|
||
| 3417 |
aiPump
3417
AIPUMP
|
$0.000259 | -3.96% | 30.28% | -58.03% |
30j
-48.68%
60j
-49.95%
90j
-49.85%
|
Ouv. $0.00044166
Min. $0.00019906
Max. $0.00047891
|
$46.78K 180.39M AIPUMP | $98.71K |
|
||
| 3418 |
Duckies, the canary network for Yellow
3418
DUCKIES
|
$0.001894 | - | -0.16% | -0.11% |
30j
23.94%
60j
-41.15%
90j
-42.82%
|
Ouv. $0.00189679
Min. $0.00189227
Max. $0.00189679
|
- - | $98.64K |
|
||
| 3419 |
CatSolHat
3419
SOLCAT
|
$0.001490 | 0.74% | 13.19% | -20.01% |
30j
-25.65%
60j
-14.57%
90j
-10.59%
|
Ouv. $0.00133944
Min. $0.00131655
Max. $0.00149026
|
$223.00 149.83K SOLCAT | $98.59K |
|
||
| 3420 |
Centaur
3420
CNTR
|
$0.000020 | - | 7.14% | -12.72% |
30j
-20.14%
60j
-22.79%
90j
-45.22%
|
Ouv. $0.00001849
Min. $0.00001849
Max. $0.00001982
|
$8.00 - | $97.73K |
|
||
| 3421 |
Define
3421
DFA
|
$0.000377 | -1.14% | -1.08% | 5.39% |
30j
34.2%
60j
25.36%
90j
-11.85%
|
Ouv. $0.00038006
Min. $0.00036761
Max. $0.00038316
|
$19.25K 51.04M DFA | $97.12K |
|
||
| 3422 |
Basis
3422
BASIS
|
$0.001775 | -0.77% | 0.33% | -9.56% |
30j
-1.09%
60j
-3.98%
90j
-0.4%
|
Ouv. $0.00174485
Min. $0.00168776
Max. $0.00178964
|
$16.11K 9.07M BASIS | $96.87K |
|
||
| 3423 |
Bitune Token / AntiMatter
3423
TUNE
|
$0.003094 | 0.02% | 0.01% | -7.37% |
30j
-7.88%
60j
5.82%
90j
6.17%
|
Ouv. $0.00309368
Min. $0.00309003
Max. $0.00309442
|
$16.99K 5.49M TUNE | $96.86K |
|
||
| 3424 |
Spike
3424
SPIKE
|
$0.00000028 | - | 10.25% | -29.37% |
30j
-45.46%
60j
-51.34%
90j
-38.17%
|
Ouv. $0.000000252
Min. $0.000000252
Max. $0.000000282
|
- - | $96.66K |
|
||
| 3425 |
Walton
3425
WTC
|
$0.001070 | - | - | - |
30j
-5.85%
60j
74.13%
90j
1582.28%
|
Ouv. $0.033864
Min. $0.033864
Max. $0.033864
|
$4.00 - | $96.13K |
|
||
| 3426 |
WaultSwap
3426
WEX
|
$0.000013 | - | 13.84% | 9.11% |
30j
29.04%
60j
20.87%
90j
47.54%
|
Ouv. $0.0000113
Min. $0.00001113
Max. $0.00001267
|
$39.00 - | $96.11K |
|
||
| 3427 |
O3 Swap
3427
O3
|
$0.001687 | - | 2.16% | -6.05% |
30j
-7.17%
60j
6.71%
90j
-7.32%
|
Ouv. $0.00165077
Min. $0.0016501
Max. $0.00168712
|
- - | $95.88K |
|
||
| 3428 |
New BitShares
3428
NBS
|
$0.000037 | -0.05% | 2.37% | -18.45% |
30j
0.32%
60j
-6.9%
90j
-27.07%
|
Ouv. $0.00003588
Min. $0.00003561
Max. $0.00003672
|
$12.90K 351.39M NBS | $95.72K |
|
||
| 3429 |
Janet
3429
JANET
|
$0.000096 | 0.06% | 13.14% | -10.49% |
30j
-11.81%
60j
-17.2%
90j
-2.5%
|
Ouv. $0.00008725
Min. $0.00008289
Max. $0.00009569
|
$18.99K 198.41M JANET | $95.69K |
|
||
| 3430 |
StrongHands
3430
SHND
|
$0.00000478 | - | -0.01% | -0.14% |
30j
1.96%
60j
0.91%
90j
-0.13%
|
Ouv. $0.000004785
Min. $0.000004783
Max. $0.000004785
|
$0 - | $95.59K |
|
||
| 3431 |
VIX777
3431
VIX
|
$0.000106 | - | -2.21% | -48.98% |
30j
-65.75%
60j
-82.81%
90j
-76.52%
|
Ouv. $0.00010847
Min. $0.00009717
Max. $0.00010847
|
- - | $95.13K |
|
||
| 3432 |
Magi
3432
XMG
|
$0.009052 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00905198
Min. $0.00905198
Max. $0.00905198
|
$0 - | $95.08K |
|
||
| 3433 |
Fringe Finance
3433
FRIN
|
$0.000144 | -0.01% | 1.65% | 0.3% |
30j
-12.67%
60j
-38.34%
90j
-0.38%
|
Ouv. $0.00014318
Min. $0.00014212
Max. $0.00014542
|
$51.29K 355.00M FRIN | $94.57K |
|
||
| 3434 |
EquityPay
3434
EQPAY
|
$0.016506 | -1.39% | -0.48% | 11.87% |
30j
52.04%
60j
-20.85%
90j
-52.05%
|
Ouv. $0.016482
Min. $0.016094
Max. $0.016739
|
$32.00 1.95K EQPAY | $94.23K |
|
||
| 3435 |
Solrise Finance
3435
SLRS
|
$0.000598 | -0.03% | 6.98% | -8.01% |
30j
17.89%
60j
1.5%
90j
18.47%
|
Ouv. $0.00055961
Min. $0.00053446
Max. $0.00059872
|
$14.99K 25.06M SLRS | $93.95K |
|
||
| 3436 |
Morpheus Labs
3436
MITX
|
$0.000184 | - | -9.19% | -14.08% |
30j
-18.22%
60j
-13.37%
90j
-23.07%
|
Ouv. $0.00258928
Min. $0.00233846
Max. $0.00258928
|
$0 - | $92.98K |
|
||
| 3437 |
Jade Currency
3437
JADE
|
$0.001729 | - | 13.64% | 53.65% |
30j
72.48%
60j
164.3%
90j
329.51%
|
Ouv. $0.00152174
Min. $0.0015016
Max. $0.00174896
|
$48.00 - | $92.78K |
|
||
| 3438 |
Alliance Fan Token
3438
ALLFTK
|
$0.029964 | - | - | - |
30j
-52.56%
60j
-52.56%
90j
-52.56%
|
Ouv. $0.029963
Min. $0.029963
Max. $0.029963
|
- - | $92.17K |
|
||
| 3439 |
Vega Protocol
3439
VEGA
|
$0.001484 | - | -3.42% | -36.9% |
30j
-43.28%
60j
-51.52%
90j
-6.35%
|
Ouv. $0.00156381
Min. $0.00148439
Max. $0.00156381
|
- - | $92.10K |
|
||
| 3440 |
KILL BIG BEAUTIFUL BILL
3440
KBBB
|
$0.000092 | 0.55% | 11.22% | -19.83% |
30j
-46.44%
60j
-62.93%
90j
-70.27%
|
Ouv. $0.0000837
Min. $0.00008264
Max. $0.00009213
|
$333.88K 3.63B KBBB | $91.92K |
|
||
| 3441 |
Nucleus Vision
3441
NCASH
|
$0.000012 | - | 464.55% | 247.71% |
30j
399.21%
60j
300.94%
90j
211.07%
|
Ouv. $0.000003537
Min. $0.000003537
Max. $0.00009516
|
$11.00 - | $91.52K |
|
||
| 3442 |
Zelwin
3442
ZLW
|
$0.001259 | 0.15% | 6.24% | -3.82% |
30j
-9.52%
60j
-30.28%
90j
-32.59%
|
Ouv. $0.00117825
Min. $0.00117537
Max. $0.00126115
|
$35.79K 28.42M ZLW | $91.08K |
|
||
| 3443 |
Plastiks
3443
PLASTIK
|
$0.000597 | - | 8.96% | 35.07% |
30j
117.43%
60j
144.3%
90j
108.89%
|
Ouv. $0.00054823
Min. $0.00054823
Max. $0.00059735
|
- - | $91.07K |
|
||
| 3444 |
PRCY Coin
3444
PRCY
|
$0.006271 | 0.04% | 1.96% | -4.66% |
30j
-5.24%
60j
-17.39%
90j
97.25%
|
Ouv. $0.00617126
Min. $0.00615072
Max. $0.0062834
|
- - | $90.74K |
|
||
| 3445 |
FOAM
3445
FOAM
|
$0.000094 | - | - | 0.26% |
30j
-52.67%
60j
-66.54%
90j
-53.57%
|
Ouv. $0.00387569
Min. $0.00387569
Max. $0.00387569
|
$60.00 - | $90.73K |
|
||
| 3446 |
AgeOfGods
3446
AOG
|
$0.000876 | -0.01% | -1.31% | -4.93% |
30j
3.27%
60j
-27.97%
90j
-44.78%
|
Ouv. $0.0008719
Min. $0.00085998
Max. $0.00088971
|
$16.94K 19.33M AOG | $90.65K |
|
||
| 3447 |
Kalao
3447
KLO
|
$0.000474 | -0.28% | -3.81% | -21.88% |
30j
-8.81%
60j
20.09%
90j
21.61%
|
Ouv. $0.00049294
Min. $0.00046591
Max. $0.00049341
|
$16.04K 33.87M KLO | $89.98K |
|
||
| 3448 |
Hedget
3448
HGET
|
$0.051274 | 0.01% | 0.02% | -2.26% |
30j
8.51%
60j
23.12%
90j
28.01%
|
Ouv. $0.051287
Min. $0.050472
Max. $0.051287
|
$63.47K 1.24M HGET | $89.80K |
|
||
| 3449 |
Fuku-Kun (fukutoken.xyz)
3449
FUKU
|
$0.00000028 | 10.12% | 10.12% | -8.29% |
30j
-8.34%
60j
-23.07%
90j
11.68%
|
Ouv. $0.000000253
Min. $0.000000253
Max. $0.000000279
|
$13.00 47.00M FUKU | $89.80K |
|
||
| 3450 |
URANUS
3450
ANUS
|
$0.000011 | - | 6.76% | -12.59% |
30j
-24%
60j
-52.34%
90j
-19.19%
|
Ouv. $0.00001029
Min. $0.00001002
Max. $0.00001099
|
- - | $89.63K |
|
33.402 Devises surveillées - Page
69 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.