Cap Marché $3.17T
-0.62%
Volume 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
16 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
markkacy
3401
KACY
|
$0.000080 | - | -1.03% | -13.61% |
30j
-5.59%
60j
-37.37%
90j
-63.44%
|
Ouv. $0.00008017
Min. $0.00007605
Max. $0.00008129
|
$96.71K 1.20B KACY | $80.46K |
|
||
| 3402 |
Molten / UniDex
3402
MOLTEN
|
$0.023073 | - | 4.01% | -12.52% |
30j
-28.26%
60j
-63.26%
90j
-77.66%
|
Ouv. $0.022181
Min. $0.022065
Max. $0.023072
|
$15.00 - | $80.32K |
|
||
| 3403 |
Decentral Games ICE
3403
ICE
|
$0.000350 | 0.07% | 0.99% | -0.14% |
30j
-1.1%
60j
-4.44%
90j
-14.64%
|
Ouv. $0.00034744
Min. $0.00034687
Max. $0.00035045
|
$10.00 30.89K ICE | $79.44K |
|
||
| 3404 |
Klaus
3404
KLAUS
|
$0.000079 | - | 3.83% | -14.36% |
30j
-5.84%
60j
-36.89%
90j
-43.5%
|
Ouv. $0.00007664
Min. $0.00007575
Max. $0.00007959
|
- - | $79.24K |
|
||
| 3405 |
USAcoin
3405
USACOIN
|
$0.003949 | - | -2.16% | -23.83% |
30j
-6.02%
60j
-35.15%
90j
-41.24%
|
Ouv. $0.00403628
Min. $0.00394886
Max. $0.00403628
|
- - | $78.98K |
|
||
| 3406 |
Milady Wif Hat
3406
LADYF
|
$0.00000032 | -7.41% | 4.93% | -2.42% |
30j
-73.75%
60j
-84.32%
90j
-88.38%
|
Ouv. $0.0000003
Min. $0.0000003
Max. $0.000000349
|
$671.00 2.13B LADYF | $78.74K |
|
||
| 3407 |
Float Protocol - Bank
3407
FLOATP
|
$0.243108 | - | - | -0.15% |
30j
-23.41%
60j
-17.24%
90j
-17.24%
|
Ouv. $0.243107
Min. $0.243107
Max. $0.243107
|
- - | $78.70K |
|
||
| 3408 |
Monsterra
3408
MSTR
|
$0.000796 | - | 8.31% | -11.56% |
30j
7.38%
60j
30%
90j
30%
|
Ouv. $0.000735
Min. $0.00073385
Max. $0.00079607
|
- - | $78.57K |
|
||
| 3409 |
DinoSwap
3409
DINO
|
$0.000505 | - | 1.79% | -1.25% |
30j
-3.88%
60j
-23.24%
90j
-27.82%
|
Ouv. $0.00050314
Min. $0.00049067
Max. $0.00050502
|
- - | $78.52K |
|
||
| 3410 |
Akuma Inu
3410
$AKUMA
|
$0.00000012 | 0.08% | -0.86% | -11.69% |
30j
-71.67%
60j
-5.88%
90j
-88%
|
Ouv. $0.000000126
Min. $0.000000114
Max. $0.000000126
|
$13.47K 115.09B $AKUMA | $78.41K |
|
||
| 3411 |
Based Shiba Inu
3411
BSHIB
|
$0.00000862 | 0.91% | 1.06% | -0.25% |
30j
43.3%
60j
7.98%
90j
-27.81%
|
Ouv. $0.00000856
Min. $0.000008191
Max. $0.000008663
|
$298.00 34.62M BSHIB | $77.96K |
|
||
| 3412 |
Moby
3412
MOBY
|
$0.00000777 | - | 1% | -19.11% |
30j
-47.71%
60j
-55.62%
90j
-67.8%
|
Ouv. $0.000007691
Min. $0.00000768
Max. $0.000007768
|
- - | $77.68K |
|
||
| 3413 |
Bunicorn
3413
BUNI
|
$0.002768 | - | -0.69% | -6.33% |
30j
-8.38%
60j
-25.13%
90j
-23.6%
|
Ouv. $0.00278752
Min. $0.00275315
Max. $0.00278752
|
$0 - | $77.65K |
|
||
| 3414 |
Digimon
3414
DIGIMON
|
$0.000078 | -4.82% | 21.43% | -74.7% |
30j
91.2%
60j
25.53%
90j
-0.67%
|
Ouv. $0.00006603
Min. $0.00005752
Max. $0.00008147
|
$15.28K 197.08M DIGIMON | $77.53K |
|
||
| 3415 |
Music Protocol
3415
RECORD
|
$0.000128 | - | 16.67% | 24.14% |
30j
-19.46%
60j
-80.67%
90j
-87.1%
|
Ouv. $0.00010874
Min. $0.00010288
Max. $0.00012786
|
- - | $77.51K |
|
||
| 3416 |
Keep4r
3416
KP4R
|
$0.890248 | - | - | -0.55% |
30j
34.45%
60j
68.6%
90j
4.53%
|
Ouv. $2.6623
Min. $2.6623
Max. $2.6623
|
$0 - | $76.93K |
|
||
| 3417 |
Izzy
3417
IZZY
|
$0.00000019 | - | - | -12.02% |
30j
-7.14%
60j
-30.61%
90j
-50.05%
|
Ouv. $0.000000188
Min. $0.000000188
Max. $0.000000188
|
- - | $76.86K |
|
||
| 3418 |
FaraLand
3418
FARA
|
$0.003350 | - | -4.07% | -6.17% |
30j
1.46%
60j
1.46%
90j
1.46%
|
Ouv. $0.00349243
Min. $0.0032803
Max. $0.00349243
|
$15.00 - | $76.81K |
|
||
| 3419 |
Regent Coin
3419
REGENT
|
$0.026496 | -0.03% | -1.9% | -14.61% |
30j
-14.56%
60j
98.06%
90j
62.37%
|
Ouv. $0.026663
Min. $0.026493
Max. $0.028366
|
$688.80K 26.00M REGENT | $76.25K |
|
||
| 3420 |
Cyclone Protocol
3420
CYCP
|
$2.90 | 1.61% | 2.76% | -11.66% |
30j
-20.42%
60j
-36.8%
90j
-66.35%
|
Ouv. $2.8210
Min. $2.7362
Max. $2.8988
|
$8.00 2.00 CYCP | $76.19K |
|
||
| 3421 |
Life Crypto
3421
LIFE
|
$0.000029 | 1.32% | 0.08% | 1.58% |
30j
-4.03%
60j
-13.08%
90j
-21.19%
|
Ouv. $0.00002878
Min. $0.00002762
Max. $0.00002878
|
$13.16K 457.34M LIFE | $75.69K |
|
||
| 3422 |
Darwinia Commitment Token
3422
KTON
|
$1.4694 | -0.25% | 1.45% | -9.54% |
30j
-0.36%
60j
-42.5%
90j
-55.71%
|
Ouv. $1.4901
Min. $1.4202
Max. $1.4983
|
$11.91K 8.10K KTON | $75.40K |
|
||
| 3423 |
Andy on SOL
3423
ANDY
|
$0.000079 | - | 0.87% | -10.62% |
30j
-10.22%
60j
-49.07%
90j
-62.44%
|
Ouv. $0.00007813
Min. $0.00007514
Max. $0.00007881
|
- - | $74.58K |
|
||
| 3424 |
Trumpius Maximus
3424
TRUMPIUS
|
$0.001610 | - | -3.19% | -10.68% |
30j
-
60j
-43.43%
90j
-52.34%
|
Ouv. $0.00160106
Min. $0.00158382
Max. $0.0016634
|
- - | $74.31K |
|
||
| 3425 |
CoTrader
3425
COT
|
$0.00000370 | 0.02% | -0.02% | -0.21% |
30j
-0.38%
60j
-0.34%
90j
-0.12%
|
Ouv. $0.000003719
Min. $0.000003687
Max. $0.000003719
|
$35.00 9.48M COT | $74.03K |
|
||
| 3426 |
Chain of Legends
3426
CLEG
|
$0.000430 | - | -0.5% | -4.32% |
30j
-2.23%
60j
-26.94%
90j
-38.37%
|
Ouv. $0.00043404
Min. $0.00042873
Max. $0.00043673
|
$24.65K 57.35M CLEG | $73.97K |
|
||
| 3427 |
Hawk Tuah
3427
HAWKTUAH
|
$0.000085 | -0.14% | 1.17% | -5.83% |
30j
-11.96%
60j
-37.02%
90j
-49.98%
|
Ouv. $0.00008591
Min. $0.00007985
Max. $0.00008594
|
$125.27K 1.47B HAWKTUAH | $73.04K |
|
||
| 3428 |
Department Of Government Efficiency (DOGE)
3428
DEPARTMENTOFGOV
|
$0.000146 | - | - | -7.06% |
30j
-5.46%
60j
-28.62%
90j
-49.89%
|
Ouv. $0.00014574
Min. $0.00014574
Max. $0.00014574
|
- - | $72.87K |
|
||
| 3429 |
PHASMA / DOGMI
3429
PHASMA
|
$0.00000294 | -0.33% | -5.19% | -9.23% |
30j
-23.85%
60j
-27.22%
90j
-51.53%
|
Ouv. $0.000002987
Min. $0.000002785
Max. $0.000003191
|
$147.00 50.01M PHASMA | $72.64K |
|
||
| 3430 |
ASPO World
3430
ASPO
|
$0.000902 | - | -0.39% | -1.53% |
30j
-0.76%
60j
-6.73%
90j
-7.76%
|
Ouv. $0.00090524
Min. $0.00090167
Max. $0.00091546
|
- - | $72.08K |
|
||
| 3431 |
Darwin
3431
DARWIN
|
$0.000179 | - | - | -11.75% |
30j
-32.02%
60j
-51.12%
90j
-53.08%
|
Ouv. $0.00017935
Min. $0.00017935
Max. $0.00017935
|
- - | $71.74K |
|
||
| 3432 |
Rebel Bots
3432
RBLS
|
$0.000580 | - | - | - |
30j
-
60j
-15.93%
90j
163.71%
|
Ouv. $0.0005802
Min. $0.0005802
Max. $0.0005802
|
- - | $71.54K |
|
||
| 3433 |
O3 Swap
3433
O3
|
$0.001258 | - | - | -1.33% |
30j
-10.9%
60j
-20.06%
90j
-33.44%
|
Ouv. $0.00125804
Min. $0.00125804
Max. $0.00125804
|
- - | $71.49K |
|
||
| 3434 |
Everdome
3434
DOME
|
$0.00000375 | -0.62% | -10.29% | -22.32% |
30j
-50.2%
60j
-84.77%
90j
-95.16%
|
Ouv. $0.000004203
Min. $0.000003753
Max. $0.000004219
|
$79.36K 21.15B DOME | $71.31K |
|
||
| 3435 |
MixMob
3435
MXM
|
$0.000211 | - | -1.06% | -11.44% |
30j
-16.37%
60j
-63.05%
90j
-85.35%
|
Ouv. $0.00021374
Min. $0.00020105
Max. $0.00021386
|
- - | $70.93K |
|
||
| 3436 |
Alanyaspor Fan Token
3436
ALA
|
$0.037269 | -0.01% | 7.74% | 3.35% |
30j
8.76%
60j
-10.17%
90j
-18.36%
|
Ouv. $0.034547
Min. $0.034292
Max. $0.037291
|
$38.94K 1.04M ALA | $70.81K |
|
||
| 3437 |
pNetwork
3437
PNT
|
$0.000793 | - | 4.72% | -6.02% |
30j
-44.38%
60j
-43.74%
90j
-36.5%
|
Ouv. $0.00075699
Min. $0.00075699
Max. $0.00079274
|
$0 - | $70.75K |
|
||
| 3438 |
Don’t Burn Capital
3438
DBC
|
$0.000076 | - | -9.47% | -18.85% |
30j
-14.76%
60j
-68.35%
90j
-85.09%
|
Ouv. $0.00008448
Min. $0.00007306
Max. $0.00008448
|
- - | $70.63K |
|
||
| 3439 |
Bitune Token / AntiMatter
3439
TUNE
|
$0.002242 | 10.41% | 8.31% | -7.17% |
30j
-7.3%
60j
-29.49%
90j
-33.26%
|
Ouv. $0.00220132
Min. $0.00181382
Max. $0.00229168
|
$11.51K 5.13M TUNE | $70.17K |
|
||
| 3440 |
ARMOR
3440
ARMOR
|
$0.000295 | - | - | - |
30j
0.02%
60j
-5.91%
90j
-14.08%
|
Ouv. $0.00222203
Min. $0.00222203
Max. $0.00222203
|
$28.00 - | $69.96K |
|
||
| 3441 |
Integritee Network
3441
TEER
|
$0.017577 | 0.03% | -0.07% | -0.82% |
30j
-42.86%
60j
-81.28%
90j
-88.51%
|
Ouv. $0.017611
Min. $0.017565
Max. $0.017611
|
$1.85K 105.00K TEER | $69.92K |
|
||
| 3442 |
Fringe Finance
3442
FRIN
|
$0.000106 | 0.94% | -0.01% | -9.53% |
30j
-9.37%
60j
-25.94%
90j
-31.69%
|
Ouv. $0.00010496
Min. $0.00010493
Max. $0.00010596
|
$54.49K 514.33M FRIN | $69.35K |
|
||
| 3443 |
Satoshi Island
3443
STC
|
$0.005105 | - | -0.82% | -0.76% |
30j
-1.31%
60j
-45.18%
90j
-54.06%
|
Ouv. $0.00514766
Min. $0.00510516
Max. $0.00514766
|
- - | $69.32K |
|
||
| 3444 |
Internxt
3444
INXT
|
$0.061888 | - | - | - |
30j
-
60j
-47.19%
90j
-47.19%
|
Ouv. $0.061887
Min. $0.061887
Max. $0.061887
|
- - | $69.27K |
|
||
| 3445 |
Game7
3445
G7
|
$0.000030 | - | 0.75% | -0.99% |
30j
-79.67%
60j
-91.02%
90j
-95.81%
|
Ouv. $0.00003
Min. $0.00002968
Max. $0.00003024
|
- - | $69.13K |
|
||
| 3446 |
NFTrade
3446
NFTD
|
$0.002109 | 0.01% | -0.51% | -0.11% |
30j
-2.7%
60j
-7.05%
90j
-0.98%
|
Ouv. $0.00212047
Min. $0.00210835
Max. $0.00212512
|
$11.34K 5.38M NFTD | $69.06K |
|
||
| 3447 |
Spike
3447
SPIKE
|
$0.00000020 | - | 2.94% | -8.01% |
30j
2.73%
60j
-26.73%
90j
-59.79%
|
Ouv. $0.000000195
Min. $0.000000195
Max. $0.000000201
|
- - | $68.68K |
|
||
| 3448 |
Syncus
3448
SYNC
|
$0.000016 | - | -8.5% | 299.41% |
30j
-24.81%
60j
-3.99%
90j
-9.71%
|
Ouv. $0.00001788
Min. $0.00001636
Max. $0.00001788
|
- - | $68.60K |
|
||
| 3449 |
XRPayNet
3449
XRPAYNET
|
$0.000012 | - | 12.4% | -15.85% |
30j
-28.12%
60j
-50.37%
90j
-59.44%
|
Ouv. $0.00001087
Min. $0.00001081
Max. $0.00001279
|
$421.00 34.51M XRPAYNET | $68.57K |
|
||
| 3450 |
Ferrum Network
3450
FRM
|
$0.000239 | 1.25% | 4.55% | 3.4% |
30j
-10.25%
60j
-30.26%
90j
-44.1%
|
Ouv. $0.00024126
Min. $0.00022736
Max. $0.00024126
|
$52.43K 219.71M FRM | $68.49K |
|
33.845 Devises surveillées - Page
69 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.