Cap Marché $3.16T
-1.29%
Volume 24h $273.83B
13.04%
BTC % 54.88%
-0.47%
ETH % 11.27%
1.06%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
markkacy
3401
KACY
|
$0.000080 | - | -1% | -13.59% |
30j
-4.81%
60j
-37.18%
90j
-63.55%
|
Ouv. $0.00008015
Min. $0.00007605
Max. $0.00008129
|
$96.66K 1.20B KACY | $80.46K |
|
||
| 3402 |
Molten / UniDex
3402
MOLTEN
|
$0.023073 | - | 4.01% | -3.47% |
30j
-28.26%
60j
-63.26%
90j
-77.67%
|
Ouv. $0.022181
Min. $0.022065
Max. $0.023072
|
$15.00 - | $80.32K |
|
||
| 3403 |
Klaus
3403
KLAUS
|
$0.000080 | 0.37% | 4.21% | -8.93% |
30j
-5.49%
60j
-36.28%
90j
-43.29%
|
Ouv. $0.00007664
Min. $0.00007575
Max. $0.00007959
|
$147.00 1.85M KLAUS | $79.53K |
|
||
| 3404 |
Decentral Games ICE
3404
ICE
|
$0.000350 | - | 0.93% | -0.15% |
30j
-1.15%
60j
-4.44%
90j
-14.64%
|
Ouv. $0.00034744
Min. $0.00034687
Max. $0.00035045
|
- - | $79.44K |
|
||
| 3405 |
USAcoin
3405
USACOIN
|
$0.003949 | - | -2.16% | -23.83% |
30j
-6.02%
60j
-35.15%
90j
-41.24%
|
Ouv. $0.00403628
Min. $0.00394886
Max. $0.00403628
|
- - | $78.98K |
|
||
| 3406 |
Float Protocol - Bank
3406
FLOATP
|
$0.243108 | - | - | -0.15% |
30j
-23.41%
60j
-17.24%
90j
-17.24%
|
Ouv. $0.243107
Min. $0.243107
Max. $0.243107
|
- - | $78.70K |
|
||
| 3407 |
Monsterra
3407
MSTR
|
$0.000796 | - | 8.31% | -11.56% |
30j
7.38%
60j
30%
90j
30%
|
Ouv. $0.000735
Min. $0.00073385
Max. $0.00079607
|
- - | $78.57K |
|
||
| 3408 |
Akuma Inu
3408
$AKUMA
|
$0.00000012 | -0.3% | 0.8% | -7.54% |
30j
-72.33%
60j
-6.02%
90j
-88.04%
|
Ouv. $0.000000125
Min. $0.000000114
Max. $0.000000125
|
$13.13K 112.18B $AKUMA | $78.18K |
|
||
| 3409 |
Based Shiba Inu
3409
BSHIB
|
$0.00000863 | 0.03% | 2.71% | -0.38% |
30j
45.27%
60j
9.52%
90j
-27.89%
|
Ouv. $0.00000862
Min. $0.000008191
Max. $0.000008663
|
$297.00 34.44M BSHIB | $77.98K |
|
||
| 3410 |
DinoSwap
3410
DINO
|
$0.000501 | -0.7% | 1.14% | -1.95% |
30j
-4.04%
60j
-23.78%
90j
-28.33%
|
Ouv. $0.00050314
Min. $0.00049067
Max. $0.00050502
|
$115.00 230.95K DINO | $77.96K |
|
||
| 3411 |
Moby
3411
MOBY
|
$0.00000777 | - | 1% | -19.11% |
30j
-47.71%
60j
-55.62%
90j
-71.5%
|
Ouv. $0.000007691
Min. $0.00000768
Max. $0.000007768
|
- - | $77.68K |
|
||
| 3412 |
Bunicorn
3412
BUNI
|
$0.002768 | - | -0.69% | -6.33% |
30j
-8.38%
60j
-25.13%
90j
-23.18%
|
Ouv. $0.00278752
Min. $0.00275315
Max. $0.00278752
|
$0 - | $77.65K |
|
||
| 3413 |
Solana Swap
3413
SOS
|
$0.000078 | -7.92% | 33.24% | 14% |
30j
-14.15%
60j
-28.3%
90j
-61.04%
|
Ouv. $0.00006
Min. $0.00005823
Max. $0.000092
|
$23.86K 307.49M SOS | $77.59K |
|
||
| 3414 |
Music Protocol
3414
RECORD
|
$0.000128 | - | 16.67% | 33.23% |
30j
-19.46%
60j
-80.43%
90j
-86.74%
|
Ouv. $0.00011577
Min. $0.00010288
Max. $0.00012786
|
- - | $77.51K |
|
||
| 3415 |
Keep4r
3415
KP4R
|
$0.890248 | - | - | -0.55% |
30j
34.45%
60j
68.6%
90j
4.53%
|
Ouv. $2.6623
Min. $2.6623
Max. $2.6623
|
$0 - | $76.93K |
|
||
| 3416 |
Izzy
3416
IZZY
|
$0.00000019 | - | - | -12.02% |
30j
-7.14%
60j
-30.61%
90j
-50.05%
|
Ouv. $0.000000188
Min. $0.000000188
Max. $0.000000188
|
- - | $76.86K |
|
||
| 3417 |
FaraLand
3417
FARA
|
$0.003350 | - | 2.12% | -6.17% |
30j
1.46%
60j
1.46%
90j
1.46%
|
Ouv. $0.00349243
Min. $0.0032803
Max. $0.00349243
|
$15.00 - | $76.81K |
|
||
| 3418 |
Regent Coin
3418
REGENT
|
$0.026494 | -0.01% | -1.88% | -14.65% |
30j
-14.58%
60j
63.59%
90j
86.72%
|
Ouv. $0.026641
Min. $0.026493
Max. $0.028366
|
$653.16K 24.65M REGENT | $76.24K |
|
||
| 3419 |
Cyclone Protocol
3419
CYCP
|
$2.90 | - | 2.97% | -11.66% |
30j
-19.98%
60j
-36.8%
90j
-66.22%
|
Ouv. $2.8211
Min. $2.7362
Max. $2.8988
|
- - | $76.19K |
|
||
| 3420 |
Darwinia Commitment Token
3420
KTON
|
$1.4741 | 0.32% | 3.15% | -9.26% |
30j
-0.05%
60j
-41.95%
90j
-55.56%
|
Ouv. $1.4822
Min. $1.4202
Max. $1.4983
|
$11.86K 8.05K KTON | $75.64K |
|
||
| 3421 |
Milady Wif Hat
3421
LADYF
|
$0.00000030 | -4.12% | 0.6% | -6.44% |
30j
-75.05%
60j
-84.63%
90j
-88.84%
|
Ouv. $0.0000003
Min. $0.0000003
Max. $0.000000349
|
$718.00 2.38B LADYF | $75.49K |
|
||
| 3422 |
Andy on SOL
3422
ANDY
|
$0.000079 | - | 0.87% | -10.62% |
30j
-10.22%
60j
-49.07%
90j
-62.44%
|
Ouv. $0.00007813
Min. $0.00007514
Max. $0.00007881
|
- - | $74.58K |
|
||
| 3423 |
Life Crypto
3423
LIFE
|
$0.000028 | -1.62% | -1.59% | -0.07% |
30j
-5.61%
60j
-14.48%
90j
-22.69%
|
Ouv. $0.00002867
Min. $0.00002762
Max. $0.00002876
|
$13.21K 466.86M LIFE | $74.47K |
|
||
| 3424 |
Trumpius Maximus
3424
TRUMPIUS
|
$0.001610 | - | -3.19% | -10.68% |
30j
-
60j
-43.43%
90j
-52.34%
|
Ouv. $0.00160106
Min. $0.00158382
Max. $0.0016634
|
- - | $74.31K |
|
||
| 3425 |
CoTrader
3425
COT
|
$0.00000371 | 0.17% | 0.53% | -0.08% |
30j
0.09%
60j
0.09%
90j
0.1%
|
Ouv. $0.000003707
Min. $0.000003687
Max. $0.000003709
|
$34.00 9.37M COT | $74.15K |
|
||
| 3426 |
Chain of Legends
3426
CLEG
|
$0.000430 | - | -0.47% | -4.36% |
30j
-2.25%
60j
-26.55%
90j
-38.37%
|
Ouv. $0.0004337
Min. $0.00042873
Max. $0.00043673
|
$24.65K 57.35M CLEG | $73.97K |
|
||
| 3427 |
Digimon
3427
DIGIMON
|
$0.000073 | -5.55% | 15.71% | -73.65% |
30j
80.58%
60j
18.08%
90j
-6.04%
|
Ouv. $0.00006921
Min. $0.00005752
Max. $0.00008147
|
$15.87K 216.62M DIGIMON | $73.23K |
|
||
| 3428 |
MerlinStarter
3428
MSTAR
|
$0.000121 | 14.2% | 35.01% | 18.58% |
30j
-49.13%
60j
-45.17%
90j
11.93%
|
Ouv. $0.00009191
Min. $0.00008767
Max. $0.000146
|
$42.56K 351.78M MSTAR | $72.99K |
|
||
| 3429 |
Department Of Government Efficiency (DOGE)
3429
DEPARTMENTOFGOV
|
$0.000146 | - | - | -7.06% |
30j
-5.46%
60j
-28.62%
90j
-49.89%
|
Ouv. $0.00014574
Min. $0.00014574
Max. $0.00014574
|
- - | $72.87K |
|
||
| 3430 |
ASPO World
3430
ASPO
|
$0.000902 | - | -0.39% | -1.53% |
30j
-0.4%
60j
-6.73%
90j
-7.76%
|
Ouv. $0.00090524
Min. $0.00090167
Max. $0.00091546
|
- - | $72.08K |
|
||
| 3431 |
Hawk Tuah
3431
HAWKTUAH
|
$0.000084 | -1.76% | 0.44% | -7.29% |
30j
-13.26%
60j
-38.57%
90j
-50.58%
|
Ouv. $0.00008554
Min. $0.00007985
Max. $0.00008594
|
$125.49K 1.50B HAWKTUAH | $71.76K |
|
||
| 3432 |
Darwin
3432
DARWIN
|
$0.000179 | - | - | -11.75% |
30j
-30.28%
60j
-51.26%
90j
-53.64%
|
Ouv. $0.00017935
Min. $0.00017935
Max. $0.00017935
|
- - | $71.74K |
|
||
| 3433 |
Rebel Bots
3433
RBLS
|
$0.000580 | - | - | - |
30j
-
60j
-15.93%
90j
163.71%
|
Ouv. $0.0005802
Min. $0.0005802
Max. $0.0005802
|
- - | $71.54K |
|
||
| 3434 |
O3 Swap
3434
O3
|
$0.001258 | - | - | -1.33% |
30j
-10.9%
60j
-20.06%
90j
-34.8%
|
Ouv. $0.00125804
Min. $0.00125804
Max. $0.00125804
|
- - | $71.49K |
|
||
| 3435 |
PHASMA / DOGMI
3435
PHASMA
|
$0.00000289 | -1.92% | -5.61% | -11.18% |
30j
-23.28%
60j
-28.48%
90j
-53.85%
|
Ouv. $0.000002979
Min. $0.000002785
Max. $0.000003191
|
$144.00 50.02M PHASMA | $71.24K |
|
||
| 3436 |
Everdome
3436
DOME
|
$0.00000375 | -0.2% | -9.26% | -22.44% |
30j
-50.84%
60j
-84.79%
90j
-95.16%
|
Ouv. $0.00000419
Min. $0.000003745
Max. $0.000004219
|
$75.18K 20.07B DOME | $71.17K |
|
||
| 3437 |
Alanyaspor Fan Token
3437
ALA
|
$0.037260 | -0.02% | 8.19% | 3.57% |
30j
10.3%
60j
-10.19%
90j
-18.33%
|
Ouv. $0.034503
Min. $0.034292
Max. $0.037291
|
$38.97K 1.05M ALA | $70.79K |
|
||
| 3438 |
pNetwork
3438
PNT
|
$0.000793 | - | 4.72% | -2.29% |
30j
-44.38%
60j
-43.74%
90j
-36.5%
|
Ouv. $0.00075699
Min. $0.00075699
Max. $0.00079274
|
$0 - | $70.75K |
|
||
| 3439 |
Don’t Burn Capital
3439
DBC
|
$0.000076 | - | -9.47% | -18.85% |
30j
-14.76%
60j
-68.35%
90j
-85.09%
|
Ouv. $0.00008448
Min. $0.00007306
Max. $0.00008448
|
- - | $70.63K |
|
||
| 3440 |
MixMob
3440
MXM
|
$0.000211 | -0.43% | 2.6% | -11.8% |
30j
-16.74%
60j
-63.14%
90j
-85.41%
|
Ouv. $0.00021374
Min. $0.00020105
Max. $0.00021386
|
$43.00 205.33K MXM | $70.62K |
|
||
| 3441 |
Integritee Network
3441
TEER
|
$0.017596 | 0.1% | 0.06% | -0.82% |
30j
-43.33%
60j
-81.25%
90j
-88.47%
|
Ouv. $0.0176
Min. $0.017565
Max. $0.017605
|
$66.00 3.79K TEER | $70.00K |
|
||
| 3442 |
ARMOR
3442
ARMOR
|
$0.000295 | - | - | - |
30j
0.02%
60j
-5.91%
90j
-14.08%
|
Ouv. $0.00222203
Min. $0.00222203
Max. $0.00222203
|
$28.00 - | $69.96K |
|
||
| 3443 |
Satoshi Island
3443
STC
|
$0.005105 | - | -0.82% | -0.76% |
30j
-1.31%
60j
-45.18%
90j
-54.06%
|
Ouv. $0.00514766
Min. $0.00510516
Max. $0.00514766
|
- - | $69.32K |
|
||
| 3444 |
Internxt
3444
INXT
|
$0.061888 | - | - | - |
30j
-
60j
-47.19%
90j
-47.19%
|
Ouv. $0.061887
Min. $0.061887
Max. $0.061887
|
- - | $69.27K |
|
||
| 3445 |
Game7
3445
G7
|
$0.000030 | - | 0.75% | -0.99% |
30j
-79.18%
60j
-90.83%
90j
-95.88%
|
Ouv. $0.00003
Min. $0.00002968
Max. $0.00003024
|
- - | $69.13K |
|
||
| 3446 |
NFTrade
3446
NFTD
|
$0.002109 | - | -0.7% | -0.14% |
30j
-2.4%
60j
-7.01%
90j
-0.97%
|
Ouv. $0.00211998
Min. $0.00210835
Max. $0.00212512
|
$11.34K 5.38M NFTD | $69.05K |
|
||
| 3447 |
Fringe Finance
3447
FRIN
|
$0.000105 | -0.93% | -0.93% | -11.13% |
30j
-9.44%
60j
-26.1%
90j
-32.76%
|
Ouv. $0.00010496
Min. $0.00010493
Max. $0.00010596
|
$53.40K 508.87M FRIN | $68.70K |
|
||
| 3448 |
Spike
3448
SPIKE
|
$0.00000020 | - | 2.94% | -8.01% |
30j
2.73%
60j
-26.73%
90j
-59.79%
|
Ouv. $0.000000195
Min. $0.000000195
Max. $0.000000201
|
- - | $68.68K |
|
||
| 3449 |
Syncus
3449
SYNC
|
$0.000016 | - | -8.5% | 299.41% |
30j
-24.81%
60j
-3.99%
90j
-9.71%
|
Ouv. $0.00001788
Min. $0.00001636
Max. $0.00001788
|
- - | $68.60K |
|
||
| 3450 |
MixMarvel
3450
MIX
|
$0.00000694 | 0.01% | 0.41% | -1.49% |
30j
-1.55%
60j
-58.64%
90j
-98.03%
|
Ouv. $0.000006912
Min. $0.000006096
Max. $0.000006944
|
$153.04K 22.05B MIX | $67.41K |
|
33.845 Devises surveillées - Page
69 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.