Cap Marché $2.49T
0.92%
Volume 24h $138.71B
-43.88%
BTC % 53.79%
0.13%
ETH % 9.94%
0%
Monnaies
34.455
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
APYSwap
3401
APYS
|
$0.003684 | 0.17% | 7.64% | 4.76% |
30j
42.31%
60j
45.39%
90j
38.92%
|
Ouv. $0.00342362
Min. $0.00338773
Max. $0.00369538
|
$13.86K 3.76M APYS | $67.02K |
|
||
| 3402 |
Pacu Jalur
3402
BOATKID
|
$0.000067 | 0.3% | 0.83% | 9.98% |
30j
14.8%
60j
2.39%
90j
-25.94%
|
Ouv. $0.00006781
Min. $0.00006568
Max. $0.00006781
|
$313.00 4.70M BOATKID | $66.68K |
|
||
| 3403 |
The Gold Token
3403
GOLD
|
$0.004052 | - | 1.13% | -0.87% |
30j
-0.73%
60j
-17.12%
90j
-32.67%
|
Ouv. $0.00410646
Min. $0.00400626
Max. $0.00410646
|
- - | $66.59K |
|
||
| 3404 |
AI⁴ | Recursive Superintelligence
3404
AI4
|
$0.000067 | -1.65% | 2.38% | -8.66% |
30j
-17.3%
60j
-13.69%
90j
-58.06%
|
Ouv. $0.000065
Min. $0.00006499
Max. $0.00006835
|
$229.42K 3.45B AI4 | $66.55K |
|
||
| 3405 |
Launch Coin on Believe
3405
LAUNCHCOIN
|
$0.000066 | 0.22% | -3.26% | -7.84% |
30j
-22.54%
60j
-21.91%
90j
-40.63%
|
Ouv. $0.00006802
Min. $0.00006473
Max. $0.00006863
|
$1.63K 24.52M LAUNCHCOIN | $66.38K |
|
||
| 3406 |
Empire of Sight
3406
SIGHT
|
$0.000253 | -0.91% | -1.35% | -18.35% |
30j
-40.09%
60j
-77.55%
90j
-99.46%
|
Ouv. $0.00025671
Min. $0.00024336
Max. $0.00029246
|
$16.23K 64.16M SIGHT | $66.32K |
|
||
| 3407 |
OneDex
3407
ONE
|
$0.015149 | 0.63% | 3.65% | -4.23% |
30j
-18.24%
60j
-5.48%
90j
-35.39%
|
Ouv. $0.015411
Min. $0.013995
Max. $0.015411
|
$1.00 92.00 ONE | $66.23K |
|
||
| 3408 |
Ari10
3408
ARI10
|
$0.000449 | - | 0.24% | -4.56% |
30j
-10.22%
60j
-23.65%
90j
-35.35%
|
Ouv. $0.0004479
Min. $0.0004479
Max. $0.00072352
|
$70.29K 156.55M ARI10 | $66.08K |
|
||
| 3409 |
vEmpire DDAO
3409
VEMP
|
$0.000139 | -0.02% | -6.46% | -29.66% |
30j
-31.94%
60j
-37.1%
90j
-53.79%
|
Ouv. $0.00014534
Min. $0.00013886
Max. $0.00014851
|
$9.96K 71.73M VEMP | $65.96K |
|
||
| 3410 |
Habibi
3410
HABIBI
|
$0.000081 | - | 1.94% | -6.71% |
30j
-21.83%
60j
-18.16%
90j
-42.62%
|
Ouv. $0.0000807
Min. $0.0000793
Max. $0.00008204
|
- - | $65.84K |
|
||
| 3411 |
Netko
3411
NETKO
|
$0.005685 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00568495
Min. $0.00568495
Max. $0.00568495
|
$0 - | $65.62K |
|
||
| 3412 |
Enjinstarter
3412
EJS
|
$0.000016 | - | -0.02% | -2.24% |
30j
-1.9%
60j
-20.96%
90j
-37.61%
|
Ouv. $0.00001576
Min. $0.00001575
Max. $0.00001576
|
$9.00 - | $65.60K |
|
||
| 3413 |
Sheboshis
3413
SHEB
|
$3.28 | - | 1.49% | 11.15% |
30j
0.11%
60j
14.11%
90j
-45.02%
|
Ouv. $3.0979
Min. $3.0979
Max. $3.3018
|
- - | $65.53K |
|
||
| 3414 |
Motocoin
3414
MOTO
|
$0.001786 | - | - | - |
30j
-
60j
-
90j
-56.18%
|
Ouv. $0.00178625
Min. $0.00178625
Max. $0.00178625
|
$0 - | $65.24K |
|
||
| 3415 |
GameCredits
3415
GAME
|
$0.000337 | - | 0.37% | 1.17% |
30j
0.96%
60j
46.78%
90j
-34.88%
|
Ouv. $0.00033529
Min. $0.00033529
Max. $0.00033655
|
$1.00 - | $65.23K |
|
||
| 3416 |
MOMOFUN
3416
MM
|
$0.00000835 | -1.17% | 0.89% | -11.5% |
30j
-21.09%
60j
-34.45%
90j
-88.29%
|
Ouv. $0.000008303
Min. $0.000008106
Max. $0.000008618
|
$22.60K 2.71B MM | $65.15K |
|
||
| 3417 |
Wrapped Coinbase Global tokenized stock (Backed)
3417
WBCOIN
|
$95.19 | - | 0.28% | -9.3% |
30j
-39.08%
60j
-47.3%
90j
-50.54%
|
Ouv. $94.92
Min. $94.92
Max. $95.18
|
- - | $64.76K |
|
||
| 3418 |
OX Coin
3418
OX
|
$0.000020 | - | -4.27% | 1.54% |
30j
-10.96%
60j
-0.56%
90j
-41.06%
|
Ouv. $0.00002057
Min. $0.00001968
Max. $0.00002099
|
- - | $64.68K |
|
||
| 3419 |
Databot
3419
DATA
|
$0.000071 | - | - | 6.42% |
30j
-5.78%
60j
-20.68%
90j
-50.98%
|
Ouv. $0.0000706
Min. $0.0000706
Max. $0.0000706
|
- - | $64.66K |
|
||
| 3420 |
İstanbul Başakşehir Fan Token
3420
IBFK
|
$0.046258 | -0.17% | -0.21% | 2.33% |
30j
4.36%
60j
-3.13%
90j
-2.14%
|
Ouv. $0.046281
Min. $0.046144
Max. $0.046366
|
$9.27K 200.37K IBFK | $64.64K |
|
||
| 3421 |
StakeCubeCoin
3421
SCUBE
|
$0.003887 | 0.09% | -0.04% | 0.2% |
30j
-15.74%
60j
-33.04%
90j
-40.43%
|
Ouv. $0.00396773
Min. $0.0038787
Max. $0.00448961
|
$1.11K 285.51K SCUBE | $64.53K |
|
||
| 3422 |
Sato The Dog
3422
SATO
|
$0.00000015 | - | -1.55% | 4.02% |
30j
-7.18%
60j
-3.28%
90j
-56.56%
|
Ouv. $0.000000152
Min. $0.000000152
Max. $0.000000157
|
- - | $64.27K |
|
||
| 3423 |
Fluity
3423
FLTY
|
$0.001500 | - | - | - |
30j
-19.82%
60j
-27.38%
90j
-38.1%
|
Ouv. $0.00383123
Min. $0.00383123
Max. $0.00383123
|
$0 - | $64.13K |
|
||
| 3424 |
PAID Network
3424
PAID
|
$0.000118 | - | - | -4.35% |
30j
69.31%
60j
-94.89%
90j
-96.45%
|
Ouv. $0.0001181
Min. $0.0001181
Max. $0.0001181
|
- - | $64.11K |
|
||
| 3425 |
Clustr Labs
3425
CLUSTR
|
$0.000128 | - | -4.29% | -6.95% |
30j
1.16%
60j
-7.78%
90j
-33.72%
|
Ouv. $0.00013392
Min. $0.00012817
Max. $0.00013392
|
- - | $64.05K |
|
||
| 3426 |
Opium
3426
OPIUM
|
$0.015344 | 0.03% | 4.65% | 1.06% |
30j
8.66%
60j
0.95%
90j
-41.71%
|
Ouv. $0.014615
Min. $0.014615
Max. $0.015365
|
$60.00 3.91K OPIUM | $63.85K |
|
||
| 3427 |
QUAIN
3427
QUAIN
|
$0.000064 | - | 0.82% | -5.89% |
30j
-19.46%
60j
-39.27%
90j
-56.72%
|
Ouv. $0.00006336
Min. $0.00006313
Max. $0.00006365
|
- - | $63.66K |
|
||
| 3428 |
lossless
3428
LSS
|
$0.001143 | - | 0.24% | 4.3% |
30j
-4.13%
60j
-29.28%
90j
-23.35%
|
Ouv. $0.00114055
Min. $0.00114055
Max. $0.00114329
|
$22.00 - | $63.54K |
|
||
| 3429 |
B.O.B the Blob
3429
BLOB
|
$0.000066 | - | 0.55% | -12.83% |
30j
-9.98%
60j
-27.57%
90j
-60.19%
|
Ouv. $0.00006529
Min. $0.00006521
Max. $0.00006606
|
- - | $63.46K |
|
||
| 3430 |
MAX
3430
MAX
|
$0.000063 | 1.06% | 2.1% | -0.08% |
30j
-5.13%
60j
6.74%
90j
-40.2%
|
Ouv. $0.0000621
Min. $0.00006135
Max. $0.00006344
|
$161.00 2.55M MAX | $63.29K |
|
||
| 3431 |
Soyjak
3431
SOY
|
$0.000068 | - | 0.49% | -7.2% |
30j
0.26%
60j
-24%
90j
-44.19%
|
Ouv. $0.0000694
Min. $0.00006762
Max. $0.0000694
|
- - | $62.96K |
|
||
| 3432 |
Govi
3432
GOVI
|
$0.001962 | 0.47% | -0.19% | 3.03% |
30j
-12.93%
60j
-28.21%
90j
-63.04%
|
Ouv. $0.00193951
Min. $0.00193281
Max. $0.00196566
|
$9.45K 4.82M GOVI | $62.78K |
|
||
| 3433 |
Vega Protocol
3433
VEGA
|
$0.001011 | - | - | -33.44% |
30j
53.51%
60j
12.29%
90j
8.48%
|
Ouv. $0.00101126
Min. $0.00101126
Max. $0.00101126
|
- - | $62.75K |
|
||
| 3434 |
EPIK Prime
3434
EPIK
|
$0.000049 | - | 0.34% | -1.9% |
30j
-7.86%
60j
-2.25%
90j
-68.18%
|
Ouv. $0.00004863
Min. $0.00004863
Max. $0.000049
|
$72.00 - | $62.58K |
|
||
| 3435 |
Pullix
3435
PLX
|
$0.000729 | - | - | 1.79% |
30j
0.47%
60j
-25.24%
90j
-43.67%
|
Ouv. $0.00072914
Min. $0.00072914
Max. $0.00072914
|
- - | $61.59K |
|
||
| 3436 |
Sapo Concho
3436
CONCHO
|
$0.000062 | - | 4.58% | -1.24% |
30j
-33.93%
60j
-87.84%
90j
-67.88%
|
Ouv. $0.00005343
Min. $0.00005343
Max. $0.00006212
|
- - | $61.54K |
|
||
| 3437 |
Worlds First Memecoin
3437
LOLCOIN
|
$0.000061 | - | -3.76% | -22.29% |
30j
-50.74%
60j
-54.75%
90j
-66.85%
|
Ouv. $0.00006372
Min. $0.00005763
Max. $0.00006372
|
- - | $61.30K |
|
||
| 3438 |
STATERA
3438
STA
|
$0.000776 | - | - | 1.3% |
30j
-15.13%
60j
50.72%
90j
53.34%
|
Ouv. $0.00596144
Min. $0.00596144
Max. $0.00596144
|
$38.00 - | $61.25K |
|
||
| 3439 |
Defina Finance
3439
FINA
|
$0.000620 | 0.09% | 0.76% | 0.66% |
30j
-0.77%
60j
-3.59%
90j
-4.18%
|
Ouv. $0.00061603
Min. $0.00061534
Max. $0.00062045
|
$1.86K 3.00M FINA | $60.63K |
|
||
| 3440 |
Gravity Finance
3440
GRVFI
|
$0.000171 | 0.12% | 0.8% | 1.72% |
30j
-6.54%
60j
-11.18%
90j
-21.65%
|
Ouv. $0.00016964
Min. $0.00016953
Max. $0.00017127
|
- - | $60.33K |
|
||
| 3441 |
Top Hat
3441
HAT
|
$0.000061 | - | 0.04% | -4.18% |
30j
-26.45%
60j
-27.16%
90j
-33.73%
|
Ouv. $0.00006005
Min. $0.00006005
Max. $0.00006091
|
- - | $60.31K |
|
||
| 3442 |
Rentberry
3442
BERRY
|
$0.000200 | - | - | - |
30j
-77.31%
60j
-80.87%
90j
-78.37%
|
Ouv. $0.00008243
Min. $0.00008243
Max. $0.00008243
|
$28.00 - | $60.24K |
|
||
| 3443 |
Sonic The Goat
3443
GOAT
|
$0.00000007 | - | - | -7.18% |
30j
-2.58%
60j
-56.02%
90j
-56.02%
|
Ouv. $0.000000067
Min. $0.000000067
Max. $0.000000067
|
- - | $60.15K |
|
||
| 3444 |
Chain Guardians
3444
CGG
|
$0.000976 | - | 2.01% | -3.81% |
30j
-9.36%
60j
-33.44%
90j
-40.07%
|
Ouv. $0.00096871
Min. $0.00095694
Max. $0.00097618
|
$1.00 - | $60.01K |
|
||
| 3445 |
Bag
3445
BAG
|
$0.000014 | - | -2.99% | 0.93% |
30j
-14.56%
60j
-18.44%
90j
-39.22%
|
Ouv. $0.0000141
Min. $0.00001368
Max. $0.0000141
|
- - | $59.95K |
|
||
| 3446 |
Rigetti Computing Tokenized Stock (Ondo)
3446
RGTIon
|
$14.10 | 0.02% | 1.37% | 3.72% |
30j
-16.87%
60j
-19.43%
90j
-44.26%
|
Ouv. $12.97
Min. $12.97
Max. $14.16
|
$882.00 62.00 RGTIon | $59.93K |
|
||
| 3447 |
KOBAN
3447
KOBAN
|
$0.000121 | -0.2% | 2.32% | 13.73% |
30j
-10.8%
60j
-8.51%
90j
-48.26%
|
Ouv. $0.00011512
Min. $0.00011511
Max. $0.00012442
|
$520.00 4.31M KOBAN | $59.91K |
|
||
| 3448 |
Satoshi Island
3448
STC
|
$0.004401 | - | - | - |
30j
-
60j
-5.67%
90j
-10.83%
|
Ouv. $0.0044011
Min. $0.0044011
Max. $0.0044011
|
- - | $59.76K |
|
||
| 3449 |
Klaus
3449
KLAUS
|
$0.000060 | - | - | -2.78% |
30j
9.95%
60j
5.79%
90j
-36.87%
|
Ouv. $0.00006251
Min. $0.00005914
Max. $0.00006251
|
- - | $59.74K |
|
||
| 3450 |
Vistra Tokenized Stock (Ondo)
3450
VSTon
|
$151.89 | 0.02% | -0.8% | -3.47% |
30j
-6.87%
60j
-2.55%
90j
0.75%
|
Ouv. $150.68
Min. $150.66
Max. $153.23
|
$670.86K 4.42K VSTon | $59.45K |
|
34.455 Devises surveillées - Page
69 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.