Cap Marché $4.11T
-1.31%
Volume 24h $287.88B
-27.4%
BTC % 54.84%
0.21%
ETH % 12.54%
-0.08%
Monnaies
32.838
+12
Échanges
885
Dernière mise à jour
9 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
SofaCat
3401
SOFAC
|
$0.000574 | - | -3.14% | -2.97% |
30j
-9.78%
60j
-65.37%
90j
-65.69%
|
Ouv. $0.00059753
Min. $0.00057442
Max. $0.00059922
|
- - | $54.35K |
|
||
| 3402 |
The Coop Network
3402
GMD
|
$0.000254 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00025381
Min. $0.00025381
Max. $0.00025381
|
- - | $54.04K |
|
||
| 3403 |
Beamswap
3403
GLINT
|
$0.000059 | - | - | -3.66% |
30j
1.81%
60j
26.57%
90j
-47.77%
|
Ouv. $0.00005872
Min. $0.00005872
Max. $0.00005872
|
- - | $53.91K |
|
||
| 3404 |
InterCrone
3404
ICR
|
$0.003615 | - | - | 0.45% |
30j
8.68%
60j
45.56%
90j
25.49%
|
Ouv. $0.00330112
Min. $0.00330112
Max. $0.00330112
|
$32.00 - | $53.47K |
|
||
| 3405 |
Woonkly Power
3405
WOOP
|
$0.000234 | - | - | -3.22% |
30j
201.3%
60j
66.71%
90j
-11.84%
|
Ouv. $0.0002338
Min. $0.0002338
Max. $0.0002338
|
$21.00 - | $53.44K |
|
||
| 3406 |
Fabwelt
3406
WELT
|
$0.000232 | - | 0.11% | -14.21% |
30j
-28.32%
60j
-50.94%
90j
-61.95%
|
Ouv. $0.00023207
Min. $0.00022711
Max. $0.00023233
|
- - | $53.20K |
|
||
| 3407 |
ZeroSwap
3407
ZEE
|
$0.000835 | 0.72% | -17.18% | -6.18% |
30j
-29.8%
60j
-66.2%
90j
-83.27%
|
Ouv. $0.00101119
Min. $0.00072439
Max. $0.00101119
|
$271.95K 325.72M ZEE | $52.96K |
|
||
| 3408 |
PulsePad
3408
PLSPAD
|
$0.000318 | -1.16% | -4.17% | 11.51% |
30j
-5.74%
60j
30.01%
90j
-16.59%
|
Ouv. $0.00033184
Min. $0.00031415
Max. $0.00033184
|
$19.38K 60.99M PLSPAD | $52.66K |
|
||
| 3409 |
Dogecast (dogecast.build)
3409
DOGECSTWL
|
$0.000092 | - | - | - |
30j
-0.6%
60j
-4.54%
90j
-3.87%
|
Ouv. $0.00009162
Min. $0.00009162
Max. $0.00009162
|
- - | $52.50K |
|
||
| 3410 |
DEXA COIN
3410
DEXA
|
$0.00000210 | 0.13% | 3.16% | -8.29% |
30j
14.22%
60j
-52.3%
90j
-16.53%
|
Ouv. $0.000002058
Min. $0.000002028
Max. $0.000002168
|
$20.24K 9.64B DEXA | $52.48K |
|
||
| 3411 |
Don-key
3411
DONKEY
|
$0.000549 | -0.05% | -2.46% | -13.76% |
30j
-33.27%
60j
-35.87%
90j
-48.19%
|
Ouv. $0.00057569
Min. $0.00054914
Max. $0.00057569
|
$3.33K 6.07M DONKEY | $52.47K |
|
||
| 3412 |
DigitalNote
3412
XDN
|
$0.00000848 | 0.01% | 4.91% | -4.44% |
30j
-55.97%
60j
-50.66%
90j
-62.87%
|
Ouv. $0.000008079
Min. $0.000007922
Max. $0.00000852
|
$15.00 1.83M XDN | $52.08K |
|
||
| 3413 |
SlimCoin
3413
SLM
|
$0.001133 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00113296
Min. $0.00113296
Max. $0.00113296
|
$11.00 - | $52.02K |
|
||
| 3414 |
Change
3414
CAG
|
$0.002631 | 0.01% | -0.07% | 29% |
30j
-
60j
-
90j
-
|
Ouv. $0.055469
Min. $0.055429
Max. $0.055474
|
$0 - | $51.77K |
|
||
| 3415 |
PengyOS / Pengy
3415
POS
|
$0.000052 | - | -4.2% | -27.09% |
30j
-32.28%
60j
-35.22%
90j
-43.26%
|
Ouv. $0.00005387
Min. $0.00005161
Max. $0.00005387
|
- - | $51.39K |
|
||
| 3416 |
BlockGames
3416
BLOCK
|
$0.000603 | 0.33% | 1.03% | -40.74% |
30j
8.76%
60j
-30.16%
90j
-75.64%
|
Ouv. $0.00066803
Min. $0.00058693
Max. $0.00066803
|
$210.96K 349.98M BLOCK | $50.28K |
|
||
| 3417 |
Jarvis Network
3417
JRT
|
$0.001725 | 0.25% | 0.08% | -0.11% |
30j
-0.21%
60j
-0.08%
90j
-2.87%
|
Ouv. $0.00173229
Min. $0.0017204
Max. $0.00173229
|
$62.00 36.25K JRT | $50.03K |
|
||
| 3418 |
DexGame
3418
DXGM
|
$0.000078 | -0.03% | -0.04% | 0.28% |
30j
-11.29%
60j
-44.9%
90j
68.4%
|
Ouv. $0.00007836
Min. $0.00007827
Max. $0.00007836
|
$40.63K 519.04M DXGM | $49.54K |
|
||
| 3419 |
Venus SXP
3419
vSXP
|
$0.003528 | - | -2.4% | -4.05% |
30j
-21.18%
60j
6.84%
90j
-11.08%
|
Ouv. $0.00360257
Min. $0.00348154
Max. $0.00361467
|
- - | $49.51K |
|
||
| 3420 |
APYSwap
3420
APYS
|
$0.002707 | 3.72% | -0.42% | 7.42% |
30j
6.13%
60j
28.96%
90j
12.31%
|
Ouv. $0.00274217
Min. $0.00260944
Max. $0.00274217
|
$24.41K 9.02M APYS | $49.24K |
|
||
| 3421 |
Version
3421
V
|
$0.000075 | - | - | -51.91% |
30j
-
60j
-
90j
-
|
Ouv. $0.00010944
Min. $0.00010944
Max. $0.00010944
|
$0 - | $48.91K |
|
||
| 3422 |
Meowcat
3422
MEOWXYZ
|
$0.000489 | 0.48% | -4.55% | -36.36% |
30j
-45.93%
60j
-17.81%
90j
-47.5%
|
Ouv. $0.00052254
Min. $0.0004834
Max. $0.00052254
|
$524.00 1.07M MEOWXYZ | $48.90K |
|
||
| 3423 |
ZAIBOT
3423
ZAI
|
$0.009276 | - | -4.3% | -0.37% |
30j
4.48%
60j
19.59%
90j
4.41%
|
Ouv. $0.00969307
Min. $0.00927587
Max. $0.00969307
|
- - | $48.65K |
|
||
| 3424 |
Kcash
3424
KCASH
|
$0.000109 | - | - | 0.11% |
30j
-
60j
-80.28%
90j
-80.23%
|
Ouv. $0.000016
Min. $0.000016
Max. $0.000016
|
$32.00 - | $48.65K |
|
||
| 3425 |
Polylastic
3425
POLX
|
$0.00000072 | - | 3.13% | -6.24% |
30j
6.67%
60j
7.56%
90j
-19.99%
|
Ouv. $0.000000701
Min. $0.000000701
Max. $0.000000729
|
$10.00 - | $48.51K |
|
||
| 3426 |
Legend of Fantasy War
3426
LFW
|
$0.001510 | 3.12% | -22.12% | -31.19% |
30j
15.12%
60j
49.23%
90j
88.8%
|
Ouv. $0.00190781
Min. $0.00145488
Max. $0.00193988
|
$23.42K 15.51M LFW | $48.34K |
|
||
| 3427 |
KeyFi
3427
KEYFI
|
$0.017895 | 1.58% | -2.73% | 0.41% |
30j
4.41%
60j
26.49%
90j
13.62%
|
Ouv. $0.018419
Min. $0.017615
Max. $0.018419
|
$14.00 834.00 KEYFI | $48.11K |
|
||
| 3428 |
Plankton in Pain
3428
AAAHHM
|
$0.000048 | - | -6.52% | -14.01% |
30j
-22.23%
60j
41.27%
90j
61.5%
|
Ouv. $0.00005133
Min. $0.00004746
Max. $0.00005133
|
- - | $47.99K |
|
||
| 3429 |
Groq tokenized stock (PreStocks)
3429
GROQ
|
$9.43 | - | -3.96% | -0.01% |
30j
-
60j
-
90j
-
|
Ouv. $9.430
Min. $9.429
Max. $9.820
|
- - | $47.62K |
|
||
| 3430 |
9D NFT
3430
COGI
|
$0.000772 | 0.75% | -2.89% | 0.31% |
30j
6.46%
60j
31.96%
90j
21.24%
|
Ouv. $0.0007952
Min. $0.00076261
Max. $0.00079522
|
$3.01K 3.90M COGI | $47.55K |
|
||
| 3431 |
Fusion AI
3431
FUSION
|
$0.000047 | - | - | -6.44% |
30j
10.03%
60j
49.76%
90j
16.04%
|
Ouv. $0.00004732
Min. $0.00004732
Max. $0.00004732
|
- - | $47.33K |
|
||
| 3432 |
APES
3432
APES
|
$0.000047 | - | -6.34% | -2.06% |
30j
3.06%
60j
40.95%
90j
13.61%
|
Ouv. $0.00005039
Min. $0.0000472
Max. $0.00005062
|
- - | $47.20K |
|
||
| 3433 |
Sugarchain
3433
SUGAR
|
$0.000050 | -0.99% | 24.06% | 92.25% |
30j
-
60j
-
90j
-
|
Ouv. $0.067211
Min. $0.063442
Max. $0.088321
|
$0 - | $47.07K |
|
||
| 3434 |
PRCY Coin
3434
PRCY
|
$0.003249 | -0.2% | -10.5% | -63.37% |
30j
-45.86%
60j
-14.44%
90j
25.79%
|
Ouv. $0.00949789
Min. $0.00324179
Max. $0.00949789
|
$0 0 PRCY | $47.01K |
|
||
| 3435 |
Polis
3435
POLIS
|
$0.004781 | - | - | - |
30j
-
60j
-24.75%
90j
-30.49%
|
Ouv. $0.00478081
Min. $0.00478081
Max. $0.00478081
|
- - | $47.00K |
|
||
| 3436 |
Insane Labz
3436
LABZ
|
$0.000947 | 0.18% | -1.62% | -10.46% |
30j
-13.28%
60j
38.46%
90j
-10.84%
|
Ouv. $0.00096301
Min. $0.0009432
Max. $0.00096842
|
$7.43K 7.84M LABZ | $46.89K |
|
||
| 3437 |
KamPay
3437
KAMPAY
|
$0.000114 | - | - | - |
30j
-
60j
-
90j
17.05%
|
Ouv. $0.0001139
Min. $0.0001139
Max. $0.0001139
|
- - | $46.60K |
|
||
| 3438 |
CRT AI Network
3438
CRTAI
|
$0.000130 | 0.53% | -0.1% | 3.02% |
30j
-57.21%
60j
-66.59%
90j
-91.27%
|
Ouv. $0.00015159
Min. $0.00012977
Max. $0.00015159
|
$98.27K 753.24M CRTAI | $46.04K |
|
||
| 3439 |
Coin Lion
3439
LION
|
$0.001427 | 0.67% | 1.43% | -43.26% |
30j
-
60j
-
90j
-
|
Ouv. $0.00753399
Min. $0.00753399
Max. $0.00753399
|
$0 - | $45.99K |
|
||
| 3440 |
NFTify
3440
N1
|
$0.002252 | - | - | 0.36% |
30j
0.36%
60j
-5.37%
90j
-23.8%
|
Ouv. $0.00652541
Min. $0.00652541
Max. $0.00652541
|
$0 - | $45.86K |
|
||
| 3441 |
Traxx
3441
TRAXX
|
$0.001021 | 1.25% | -0.44% | 0.29% |
30j
10.96%
60j
-30.11%
90j
-41.62%
|
Ouv. $0.00101725
Min. $0.00098687
Max. $0.00103048
|
$16.14K 15.81M TRAXX | $45.77K |
|
||
| 3442 |
SONM (Old)
3442
SNM
|
$0.000126 | 0.24% | -2.44% | -21.93% |
30j
-24.33%
60j
-76.2%
90j
110.19%
|
Ouv. $0.155003
Min. $0.149313
Max. $0.157272
|
$10.00 - | $45.19K |
|
||
| 3443 |
Metadrip
3443
DRIP
|
$0.000045 | - | -1.04% | -25.62% |
30j
-61.11%
60j
-67.7%
90j
-90.59%
|
Ouv. $0.00004535
Min. $0.00004488
Max. $0.00004535
|
- - | $44.88K |
|
||
| 3444 |
Argon
3444
ARGON
|
$0.000454 | - | - | -4.1% |
30j
-5.54%
60j
-17.76%
90j
2.28%
|
Ouv. $0.00045415
Min. $0.00045415
Max. $0.00045415
|
$0 - | $44.84K |
|
||
| 3445 |
Tidal Finance
3445
TIDAL
|
$0.000052 | -0.19% | -0.3% | -3.75% |
30j
63.44%
60j
119.52%
90j
153.18%
|
Ouv. $0.00005206
Min. $0.00005024
Max. $0.00005399
|
$19.22K 371.80M TIDAL | $44.73K |
|
||
| 3446 |
Lamas Finance
3446
LMF
|
$0.006173 | -0.02% | -4.71% | -8.31% |
30j
-38.12%
60j
-15.02%
90j
-36.77%
|
Ouv. $0.006404
Min. $0.006111
Max. $0.00675418
|
$1.06K 171.31K LMF | $44.32K |
|
||
| 3447 |
Bird.Money
3447
BIRDM
|
$0.464619 | - | -1.32% | -24.42% |
30j
-47.93%
60j
123.66%
90j
-37.74%
|
Ouv. $0.470836
Min. $0.464619
Max. $0.470836
|
- - | $44.11K |
|
||
| 3448 |
Flashstake
3448
FLASHSTK
|
$0.000573 | - | - | -9.66% |
30j
-12.24%
60j
70.18%
90j
20.22%
|
Ouv. $0.00057335
Min. $0.00057335
Max. $0.00057335
|
- - | $44.09K |
|
||
| 3449 |
Busy DAO
3449
BUSY
|
$0.000352 | - | 0.43% | -1.2% |
30j
-0.26%
60j
-20.28%
90j
34.16%
|
Ouv. $0.00035011
Min. $0.00034807
Max. $0.00035622
|
$22.15K 62.97M BUSY | $43.96K |
|
||
| 3450 |
Insured Finance
3450
INFI
|
$0.001551 | - | - | 0.14% |
30j
-26.04%
60j
-22.99%
90j
37.88%
|
Ouv. $0.0019408
Min. $0.0019408
Max. $0.0019408
|
$55.00 - | $43.96K |
|
32.838 Devises surveillées - Page
69 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.