Cap Marché $3.31T
-0.72%
Volume 24h $181.56B
-24.63%
BTC % 54.51%
0%
ETH % 11.21%
-0.35%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
26 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
Slop
3401
SLOP
|
$0.000092 | - | 28.48% | 35.34% |
30j
43.24%
60j
-4.08%
90j
-22.06%
|
Ouv. $0.0000713
Min. $0.00006921
Max. $0.00011926
|
$38.00 424.21K SLOP | $91.62K |
|
||
| 3402 |
Vent Finance
3402
VENT
|
$0.000364 | - | - | -0.55% |
30j
-43.15%
60j
-22.9%
90j
-26.5%
|
Ouv. $0.00066912
Min. $0.00066912
Max. $0.00066912
|
$44.00 - | $91.10K |
|
||
| 3403 |
Top Hat
3403
HAT
|
$0.000092 | - | -1.28% | -1.51% |
30j
-20.38%
60j
-42.39%
90j
-85.76%
|
Ouv. $0.00009059
Min. $0.00009057
Max. $0.00009327
|
$13.50K 146.88M HAT | $91.02K |
|
||
| 3404 |
SOMESING
3404
SSG
|
$0.000028 | -1.63% | 12.67% | 15.01% |
30j
-4.67%
60j
-32.76%
90j
-56.64%
|
Ouv. $0.00002474
Min. $0.00002463
Max. $0.00002839
|
- - | $90.64K |
|
||
| 3405 |
Mint Club
3405
MINT
|
$0.00000022 | - | -0.76% | 4.51% |
30j
-10.18%
60j
-29.25%
90j
-47.15%
|
Ouv. $0.00000022
Min. $0.000000215
Max. $0.00000022
|
- - | $90.62K |
|
||
| 3406 |
Baby BitCoin
3406
BABYBTC
|
$0.000091 | -0.06% | -15.98% | -29.55% |
30j
-26.47%
60j
-31.28%
90j
-42.42%
|
Ouv. $0.00010714
Min. $0.00009033
Max. $0.00010781
|
$1.76K 19.43M BABYBTC | $90.58K |
|
||
| 3407 |
TON Cat
3407
TCAT
|
$0.000148 | - | -11.79% | -8.09% |
30j
8.94%
60j
-55.74%
90j
-45.99%
|
Ouv. $0.00017267
Min. $0.00014797
Max. $0.00017267
|
- - | $90.48K |
|
||
| 3408 |
BSX
3408
BSX
|
$0.000475 | - | -4.64% | 44.26% |
30j
130.97%
60j
-94.72%
90j
-96.79%
|
Ouv. $0.00049054
Min. $0.00044152
Max. $0.00058636
|
- - | $90.02K |
|
||
| 3409 |
UNKJD / MonkeyBall
3409
MBS
|
$0.000143 | -4.37% | -7.82% | 35.86% |
30j
-81.74%
60j
-85.68%
90j
-90.62%
|
Ouv. $0.00015704
Min. $0.00014319
Max. $0.00017486
|
$6.93K 48.41M MBS | $89.56K |
|
||
| 3410 |
DeepLink Protocol
3410
DLC
|
$0.00000682 | - | -4.39% | -16.03% |
30j
-5.62%
60j
-46.44%
90j
-60.06%
|
Ouv. $0.000007464
Min. $0.000006673
Max. $0.000007464
|
$13.19K 1.93B DLC | $89.55K |
|
||
| 3411 |
STATERA
3411
STA
|
$0.001132 | - | - | 1.3% |
30j
-15.13%
60j
50.72%
90j
53.34%
|
Ouv. $0.00596144
Min. $0.00596144
Max. $0.00596144
|
$0 - | $89.40K |
|
||
| 3412 |
Xcel Swap
3412
XLD
|
$0.001544 | 0.24% | 0.8% | 0.42% |
30j
0.55%
60j
-15.31%
90j
-11.9%
|
Ouv. $0.00152547
Min. $0.00152358
Max. $0.00154372
|
$10.00 6.91K XLD | $89.38K |
|
||
| 3413 |
Global DePIN Chain
3413
DEEPSEEK
|
$0.000113 | -0.47% | -0.36% | -7.47% |
30j
-9.14%
60j
-30.28%
90j
-33.91%
|
Ouv. $0.00011359
Min. $0.00011199
Max. $0.00011415
|
$296.72K 2.63B DEEPSEEK | $89.26K |
|
||
| 3414 |
Silly Dragon
3414
SILLY
|
$0.000089 | 0.09% | 0.44% | 0.08% |
30j
-0.04%
60j
-47.65%
90j
-88.32%
|
Ouv. $0.00008947
Min. $0.00008827
Max. $0.00008947
|
$210.08K 2.36B SILLY | $89.07K |
|
||
| 3415 |
Kattana
3415
KTN
|
$0.009482 | -0.55% | -2.88% | -0.82% |
30j
-2.79%
60j
-10%
90j
-48.63%
|
Ouv. $0.00979249
Min. $0.00941075
Max. $0.00987304
|
$15.59K 1.64M KTN | $89.00K |
|
||
| 3416 |
Binemon
3416
BIN
|
$0.000212 | - | 2.07% | 5.84% |
30j
0.47%
60j
-16.56%
90j
-28.21%
|
Ouv. $0.00020791
Min. $0.00020791
Max. $0.0002123
|
$6.00 - | $88.45K |
|
||
| 3417 |
ACryptoSI
3417
ACSI
|
$0.052690 | - | - | -0.74% |
30j
0.78%
60j
3.89%
90j
29.71%
|
Ouv. $0.33912
Min. $0.33912
Max. $0.33912
|
$0 - | $88.06K |
|
||
| 3418 |
Avocado DAO Token
3418
AVG
|
$0.003442 | - | 0.65% | 3.71% |
30j
-10.82%
60j
-21.13%
90j
-29.56%
|
Ouv. $0.00342004
Min. $0.00342004
Max. $0.00344232
|
- - | $87.67K |
|
||
| 3419 |
Caila
3419
CA
|
$0.000091 | - | 1.92% | -25.88% |
30j
-7.57%
60j
-21.23%
90j
-92.2%
|
Ouv. $0.0000893
Min. $0.0000893
Max. $0.00009133
|
$2.00 32.13K CA | $87.64K |
|
||
| 3420 |
Hord
3420
HORD
|
$0.000985 | - | 0.28% | -2.05% |
30j
-31.14%
60j
-55.44%
90j
-55.44%
|
Ouv. $0.00098227
Min. $0.00098046
Max. $0.00098506
|
- - | $87.29K |
|
||
| 3421 |
markkacy
3421
KACY
|
$0.000087 | -0.01% | -1.71% | -4.27% |
30j
3.25%
60j
-22.23%
90j
-24.45%
|
Ouv. $0.0000886
Min. $0.00008707
Max. $0.00008931
|
$96.02K 1.10B KACY | $87.08K |
|
||
| 3422 |
Vidya
3422
VIDYA
|
$0.002535 | -0.22% | -15.66% | -36.63% |
30j
-65.33%
60j
-84.83%
90j
-84.65%
|
Ouv. $0.003006
Min. $0.00253522
Max. $0.003006
|
$3.49K 1.37M VIDYA | $86.54K |
|
||
| 3423 |
Ninneko
3423
NINO
|
$0.001328 | - | 0.59% | 8.85% |
30j
30.74%
60j
28.03%
90j
197.1%
|
Ouv. $0.00131979
Min. $0.00131881
Max. $0.00133439
|
$0 - | $86.17K |
|
||
| 3424 |
Nyan Heroes
3424
NYAN
|
$0.000850 | 1.79% | 1.35% | 0.47% |
30j
-14.79%
60j
-31.2%
90j
-55.84%
|
Ouv. $0.00084407
Min. $0.00074843
Max. $0.00086162
|
$16.99K 19.99M NYAN | $85.89K |
|
||
| 3425 |
Cyclone Protocol
3425
CYCP
|
$3.27 | - | -1.16% | 2.88% |
30j
3.47%
60j
-31.27%
90j
-33.36%
|
Ouv. $3.3056
Min. $3.2258
Max. $3.3255
|
- - | $85.86K |
|
||
| 3426 |
Perlin
3426
PERL
|
$0.000175 | 0.42% | -0.27% | -39.23% |
30j
-44.32%
60j
-37.93%
90j
-42.64%
|
Ouv. $0.00017524
Min. $0.00014527
Max. $0.00021609
|
$979.00 5.60M PERL | $85.77K |
|
||
| 3427 |
Milady Wif Hat
3427
LADYF
|
$0.00000034 | - | -2.98% | 3% |
30j
6.05%
60j
-84.41%
90j
-86.84%
|
Ouv. $0.0000003519
Min. $0.000000342
Max. $0.000000358
|
- - | $85.58K |
|
||
| 3428 |
Hana
3428
HANA
|
$0.00000981 | - | -1.9% | -0.11% |
30j
-10.08%
60j
-31.38%
90j
-51.44%
|
Ouv. $0.00001
Min. $0.000009811
Max. $0.00001
|
- - | $85.51K |
|
||
| 3429 |
MixMob
3429
MXM
|
$0.000255 | - | -3.27% | 3.99% |
30j
7.89%
60j
-24.88%
90j
-60%
|
Ouv. $0.00025956
Min. $0.00025438
Max. $0.00026336
|
- - | $85.43K |
|
||
| 3430 |
Drunk Robots
3430
METAL
|
$0.000119 | -3.95% | 18.55% | -6% |
30j
43.33%
60j
-13.77%
90j
-11.85%
|
Ouv. $0.00010014
Min. $0.00009704
Max. $0.00013229
|
$4.57K 38.55M METAL | $85.37K |
|
||
| 3431 |
Izzy
3431
IZZY
|
$0.00000021 | - | 0.42% | 3.35% |
30j
-6.52%
60j
-11.96%
90j
-17.14%
|
Ouv. $0.000000207
Min. $0.000000207
Max. $0.000000207
|
- - | $84.96K |
|
||
| 3432 |
SolarX
3432
SXCH
|
$0.000657 | - | -0.75% | -5.36% |
30j
-1.13%
60j
-0.57%
90j
-17.99%
|
Ouv. $0.00066189
Min. $0.00065691
Max. $0.00067141
|
- - | $84.40K |
|
||
| 3433 |
Bunicorn
3433
BUNI
|
$0.002996 | - | - | 1.51% |
30j
1.37%
60j
-11.96%
90j
-20.56%
|
Ouv. $0.0029959
Min. $0.0029959
Max. $0.0029959
|
$1.00 - | $84.03K |
|
||
| 3434 |
KING
3434
KING
|
$0.00000903 | - | -0.06% | -0.04% |
30j
-0.59%
60j
-10.94%
90j
-15.65%
|
Ouv. $0.000009085
Min. $0.000009034
Max. $0.000009085
|
- - | $83.75K |
|
||
| 3435 |
Trumpius Maximus
3435
TRUMPIUS
|
$0.001807 | - | -4.35% | 2.82% |
30j
-1.06%
60j
-18.37%
90j
-28.93%
|
Ouv. $0.00188945
Min. $0.00180726
Max. $0.00188945
|
- - | $83.40K |
|
||
| 3436 |
AssetMantle
3436
MNTL
|
$0.000036 | - | 1.91% | -9.5% |
30j
-28.24%
60j
-51.77%
90j
-76.93%
|
Ouv. $0.0000352
Min. $0.0000352
Max. $0.00003633
|
- - | $83.35K |
|
||
| 3437 |
King Shiba
3437
KINGSHIB
|
$0.000238 | -15.23% | 20.33% | 0.98% |
30j
-49.85%
60j
-89.75%
90j
-88.16%
|
Ouv. $0.00019925
Min. $0.00019597
Max. $0.00029515
|
$58.17K 244.55M KINGSHIB | $83.26K |
|
||
| 3438 |
USAcoin
3438
USACOIN
|
$0.004158 | - | -2.15% | -3.08% |
30j
-19.75%
60j
-18.63%
90j
-27.95%
|
Ouv. $0.00424902
Min. $0.00415765
Max. $0.00424902
|
- - | $83.15K |
|
||
| 3439 |
Darwinia Commitment Token
3439
KTON
|
$1.61 | 0.8% | 11.16% | 6.22% |
30j
-0.54%
60j
-25.03%
90j
-33.32%
|
Ouv. $1.4426
Min. $1.4422
Max. $1.9150
|
$15.12K 9.40K KTON | $82.50K |
|
||
| 3440 |
Self Chain
3440
SLF
|
$0.000488 | -0.07% | 0.07% | -4.2% |
30j
-40.31%
60j
-84.4%
90j
-93.13%
|
Ouv. $0.00048708
Min. $0.00048454
Max. $0.00049757
|
$55.48K 113.80M SLF | $81.41K |
|
||
| 3441 |
Spores Network
3441
SPO
|
$0.000077 | 0.03% | 0.35% | 2.21% |
30j
-25.15%
60j
-43.99%
90j
-60.68%
|
Ouv. $0.0000768
Min. $0.00007557
Max. $0.00007692
|
$30.56K 397.49M SPO | $81.37K |
|
||
| 3442 |
Thorstarter
3442
XRUNE
|
$0.001007 | - | 0.29% | 3.62% |
30j
-15.12%
60j
-31.67%
90j
-30.08%
|
Ouv. $0.00099799
Min. $0.00099799
Max. $0.00100715
|
- - | $81.27K |
|
||
| 3443 |
MetalCore
3443
MCG
|
$0.000193 | - | -0.23% | -0.81% |
30j
-0.19%
60j
-0.52%
90j
-1.71%
|
Ouv. $0.0001932
Min. $0.00019252
Max. $0.00019328
|
- - | $80.92K |
|
||
| 3444 |
Unido EP
3444
UDO
|
$0.000799 | - | -0.01% | -0.08% |
30j
-0.16%
60j
-0.1%
90j
-0.22%
|
Ouv. $0.00079918
Min. $0.00079888
Max. $0.00079964
|
$6.76K 8.47M UDO | $80.74K |
|
||
| 3445 |
Throne
3445
THN
|
$0.000206 | 0.23% | 0.86% | -1.66% |
30j
-0.96%
60j
-20.53%
90j
-15.01%
|
Ouv. $0.0002041
Min. $0.0002035
Max. $0.00020638
|
$12.22K 59.35M THN | $80.43K |
|
||
| 3446 |
Energycoin
3446
ENRG
|
$0.000651 | - | - | 3.92% |
30j
-34.14%
60j
-54.12%
90j
-54.5%
|
Ouv. $0.00021139
Min. $0.00021139
Max. $0.00021139
|
$1.00 - | $79.60K |
|
||
| 3447 |
Polker
3447
PKR
|
$0.000411 | -0.01% | 0.75% | -10.63% |
30j
-18.46%
60j
-50%
90j
-64.98%
|
Ouv. $0.00040776
Min. $0.00039551
Max. $0.00041097
|
$53.72K 130.74M PKR | $79.57K |
|
||
| 3448 |
DinoSwap
3448
DINO
|
$0.000509 | - | -0.33% | -0.75% |
30j
-1.47%
60j
-12.93%
90j
-21.66%
|
Ouv. $0.00051049
Min. $0.00050879
Max. $0.00051049
|
- - | $79.10K |
|
||
| 3449 |
Based Shiba Inu
3449
BSHIB
|
$0.00000870 | - | -3.46% | -1.18% |
30j
28.81%
60j
12.17%
90j
13.41%
|
Ouv. $0.00000902
Min. $0.000008697
Max. $0.00000902
|
- - | $78.70K |
|
||
| 3450 |
Life Crypto
3450
LIFE
|
$0.000030 | - | -1.49% | -3.54% |
30j
5.12%
60j
6.57%
90j
-23.01%
|
Ouv. $0.00003029
Min. $0.00002982
Max. $0.00003035
|
$11.69K 391.72M LIFE | $78.49K |
|
34.005 Devises surveillées - Page
69 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.