Cap Marché $2.50T
2.02%
Volume 24h $201.87B
18.65%
BTC % 54.03%
0.11%
ETH % 9.48%
0.31%
Monnaies
34.241
+1
Échanges
885
Dernière mise à jour
10 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 |
AI⁴ | Recursive Superintelligence
3401
AI4
|
$0.000069 | 0.01% | 2.36% | -4.52% |
30j
-34.77%
60j
-54.81%
90j
-57.97%
|
Ouv. $0.00006847
Min. $0.00006759
Max. $0.00007043
|
$409.61K 5.91B AI4 | $69.33K |
|
||
| 3402 |
Internxt
3402
INXT
|
$0.061888 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.061887
Min. $0.061887
Max. $0.061887
|
- - | $69.27K |
|
||
| 3403 |
Catheon Gaming
3403
CATHEON
|
$0.000071 | - | 47.54% | 132.67% |
30j
153.35%
60j
125.3%
90j
75.93%
|
Ouv. $0.00004957
Min. $0.00004838
Max. $0.00007338
|
$4.27K 59.87M CATHEON | $69.14K |
|
||
| 3404 |
Chirpley
3404
CHRP
|
$0.000168 | 0.84% | 5.31% | 14.55% |
30j
-47.65%
60j
-58.48%
90j
-65.16%
|
Ouv. $0.00016131
Min. $0.00015935
Max. $0.00016805
|
$57.14K 340.01M CHRP | $69.41K |
|
||
| 3405 |
Habibi
3405
HABIBI
|
$0.000084 | - | 4.68% | -16.27% |
30j
-41.01%
60j
-54.84%
90j
-64.68%
|
Ouv. $0.00008104
Min. $0.00008044
Max. $0.00008946
|
- - | $68.58K |
|
||
| 3406 |
Bunny
3406
BUNNY
|
$0.000068 | -0.05% | 2.98% | 3.03% |
30j
-40.32%
60j
-31.3%
90j
-31.29%
|
Ouv. $0.00006498
Min. $0.00006497
Max. $0.00007596
|
$81.98K 1.21B BUNNY | $67.98K |
|
||
| 3407 |
Ari10
3407
ARI10
|
$0.000470 | - | 1.89% | -0.62% |
30j
-31.44%
60j
-30.59%
90j
-26.92%
|
Ouv. $0.00033681
Min. $0.00033681
Max. $0.00047034
|
$44.91K 95.49M ARI10 | $67.82K |
|
||
| 3408 |
Bridge Mutual
3408
BMI
|
$0.001043 | -0.06% | -0.9% | 5.54% |
30j
-68.8%
60j
-66.73%
90j
-7.41%
|
Ouv. $0.00091671
Min. $0.00090334
Max. $0.00105371
|
$6.00 6.43K BMI | $67.49K |
|
||
| 3409 |
B.O.B the Blob
3409
BLOB
|
$0.000070 | - | 18.87% | 21.2% |
30j
-51.08%
60j
-55.42%
90j
-66.24%
|
Ouv. $0.00005778
Min. $0.00005778
Max. $0.00007075
|
- - | $67.35K |
|
||
| 3410 |
DinoSwap
3410
DINO
|
$0.000433 | - | 0.91% | -1.69% |
30j
-12.8%
60j
-14.5%
90j
-13.55%
|
Ouv. $0.0004286
Min. $0.0004286
Max. $0.00043254
|
- - | $67.25K |
|
||
| 3411 |
The ChampCoin
3411
TCC
|
$0.001345 | -0.01% | -0.36% | -7.53% |
30j
-46.15%
60j
-26.25%
90j
108.54%
|
Ouv. $0.00134973
Min. $0.00134447
Max. $0.00134987
|
$12.00 9.23K TCC | $67.23K |
|
||
| 3412 |
Shibarium Wrapped BONE
3412
WBONE
|
$0.062086 | - | 1.3% | -5.57% |
30j
-17.6%
60j
-26.03%
90j
-31.56%
|
Ouv. $0.061412
Min. $0.061288
Max. $0.062553
|
- - | $67.18K |
|
||
| 3413 |
LET HIM COOK
3413
COOK
|
$0.000067 | - | 14.86% | -40.29% |
30j
-69.44%
60j
-75.6%
90j
-73.16%
|
Ouv. $0.0000583
Min. $0.00005767
Max. $0.00006763
|
- - | $67.15K |
|
||
| 3414 |
Cryptic
3414
CRYPTIC1
|
$0.001315 | -1.88% | -4.24% | -15.01% |
30j
25.54%
60j
-53.77%
90j
-53.77%
|
Ouv. $0.00137351
Min. $0.00131522
Max. $0.00140129
|
$737.00 560.44K CRYPTIC1 | $65.81K |
|
||
| 3415 |
Bag
3415
BAG
|
$0.000015 | - | - | 1.81% |
30j
-31.83%
60j
-39.41%
90j
-57.68%
|
Ouv. $0.00001514
Min. $0.00001514
Max. $0.00001514
|
- - | $66.79K |
|
||
| 3416 |
Flurry Finance
3416
FLURRY
|
$0.000078 | -0.01% | - | -0.22% |
30j
-0.65%
60j
18.15%
90j
-71.73%
|
Ouv. $0.00007798
Min. $0.00007795
Max. $0.00007802
|
$10.20K 130.84M FLURRY | $66.74K |
|
||
| 3417 |
Messiah
3417
MSIA
|
$0.009105 | - | 0.25% | -9.53% |
30j
-63%
60j
-74.88%
90j
-80.15%
|
Ouv. $0.00920303
Min. $0.00908193
Max. $0.00920303
|
- - | $65.89K |
|
||
| 3418 |
The Gold Token
3418
GOLD
|
$0.003997 | -0.12% | -2.77% | -2.63% |
30j
-31.45%
60j
-32.76%
90j
-24.83%
|
Ouv. $0.00410422
Min. $0.00399671
Max. $0.00413514
|
$11.00 2.80K GOLD | $65.68K |
|
||
| 3419 |
Soyjak
3419
SOY
|
$0.000071 | - | - | -4.7% |
30j
-45.17%
60j
-37.33%
90j
-37.32%
|
Ouv. $0.00007066
Min. $0.00007066
Max. $0.00007066
|
- - | $65.48K |
|
||
| 3420 |
Jetcoin
3420
JET
|
$0.000898 | - | - | -35.5% |
30j
-56.75%
60j
39.52%
90j
-50.25%
|
Ouv. $0.00099511
Min. $0.00099511
Max. $0.00099511
|
$2.00 - | $65.31K |
|
||
| 3421 |
Metal Music Coin
3421
MTLMC3
|
$0.000818 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00082698
Min. $0.00081816
Max. $0.00082698
|
$0 - | $65.22K |
|
||
| 3422 |
Databot
3422
DATA
|
$0.000071 | - | - | -1.18% |
30j
-51.89%
60j
-48.26%
90j
-61.32%
|
Ouv. $0.00007091
Min. $0.00007091
Max. $0.00007091
|
- - | $64.94K |
|
||
| 3423 |
Aster Inu
3423
ASTERINU
|
$0.000066 | 0.5% | 11.97% | 29.87% |
30j
-30.63%
60j
-45.94%
90j
-60.99%
|
Ouv. $0.00005899
Min. $0.00005882
Max. $0.0000686
|
$15.41K 233.95M ASTERINU | $65.21K |
|
||
| 3424 |
O3 Swap
3424
O3
|
$0.001128 | -0.56% | 0.2% | -0.83% |
30j
-7.8%
60j
-10.96%
90j
-18.71%
|
Ouv. $0.00112639
Min. $0.00112525
Max. $0.00113403
|
$1.00 1.65K O3 | $64.08K |
|
||
| 3425 |
Scalia Infrastructure
3425
SCALE
|
$0.000656 | - | - | -3.53% |
30j
-36.48%
60j
-36.56%
90j
-32.46%
|
Ouv. $0.00065622
Min. $0.00065622
Max. $0.00065622
|
- - | $64.32K |
|
||
| 3426 |
Autism On Sol
3426
AUTISM
|
$0.000068 | - | 2.28% | 17.07% |
30j
-46.97%
60j
-54.39%
90j
-68.05%
|
Ouv. $0.000066
Min. $0.000066
Max. $0.000069
|
- - | $64.07K |
|
||
| 3427 |
sunpepe
3427
SUNPEPE
|
$0.000064 | - | 2.72% | 1.89% |
30j
-3.59%
60j
-0.7%
90j
0.83%
|
Ouv. $0.00006199
Min. $0.00006199
Max. $0.00006368
|
- - | $63.68K |
|
||
| 3428 |
Moby
3428
MOBY
|
$0.00000635 | - | - | 2.63% |
30j
-34.36%
60j
-24.14%
90j
-58.2%
|
Ouv. $0.000006354
Min. $0.000006354
Max. $0.000006354
|
- - | $63.55K |
|
||
| 3429 |
Motocoin
3429
MOTO
|
$0.001786 | - | - | - |
30j
-56.18%
60j
-56.18%
90j
-56.18%
|
Ouv. $0.00178625
Min. $0.00178625
Max. $0.00178625
|
$0 - | $63.54K |
|
||
| 3430 |
Openfabric AI
3430
OFN
|
$0.000362 | -0.05% | -9.5% | 55.79% |
30j
-76.77%
60j
-84%
90j
-86.15%
|
Ouv. $0.00040077
Min. $0.00032088
Max. $0.00051685
|
$119.00 330.04K OFN | $63.28K |
|
||
| 3431 |
Gravity Finance
3431
GRVFI
|
$0.000180 | - | 0.36% | -1.28% |
30j
-15.46%
60j
-23.42%
90j
-35.13%
|
Ouv. $0.00017906
Min. $0.00017725
Max. $0.00017972
|
- - | $63.31K |
|
||
| 3432 |
lossless
3432
LSS
|
$0.001132 | - | -0.61% | -4.69% |
30j
-30%
60j
-23.24%
90j
-23.38%
|
Ouv. $0.00113872
Min. $0.00113169
Max. $0.00113872
|
$15.00 - | $62.89K |
|
||
| 3433 |
ROND
3433
ROND
|
$0.000141 | -0.24% | -13.3% | -52.05% |
30j
-63.84%
60j
-74.71%
90j
-78.1%
|
Ouv. $0.00017829
Min. $0.0001391
Max. $0.00017829
|
- - | $62.53K |
|
||
| 3434 |
OX Coin
3434
OX
|
$0.000019 | 0.31% | 1.41% | -8.69% |
30j
-15.84%
60j
-51.14%
90j
-36.32%
|
Ouv. $0.00001851
Min. $0.00001851
Max. $0.00002018
|
- - | $62.88K |
|
||
| 3435 |
markkacy
3435
KACY
|
$0.000063 | 1.38% | 4.1% | 4.46% |
30j
-36.92%
60j
-24.63%
90j
-22.31%
|
Ouv. $0.00006077
Min. $0.00006077
Max. $0.0000634
|
$96.18K 1.52B KACY | $63.28K |
|
||
| 3436 |
Kattana
3436
KTN
|
$0.006500 | -1.51% | -0.12% | 0.36% |
30j
-24.56%
60j
-30.48%
90j
-33.21%
|
Ouv. $0.00648917
Min. $0.00638048
Max. $0.00675357
|
$11.28K 1.74M KTN | $61.01K |
|
||
| 3437 |
Geojam Token
3437
JAM
|
$0.00000806 | - | -6.52% | -8.51% |
30j
-46.75%
60j
42.17%
90j
-59.34%
|
Ouv. $0.000008619
Min. $0.000007257
Max. $0.000008619
|
- - | $61.81K |
|
||
| 3438 |
URANUS
3438
ANUS
|
$0.00000758 | 0.04% | 4.06% | 5.5% |
30j
10.73%
60j
-0.8%
90j
5.49%
|
Ouv. $0.000007285
Min. $0.000007285
Max. $0.000007581
|
$23.00 3.04M ANUS | $61.82K |
|
||
| 3439 |
Milady Wif Hat
3439
LADYF
|
$0.00000025 | - | 3.07% | 4.21% |
30j
-28.19%
60j
-18.19%
90j
-66.32%
|
Ouv. $0.000000244
Min. $0.000000239
Max. $0.000000246
|
- - | $61.69K |
|
||
| 3440 |
Dark Cheems
3440
TOTAKEKE
|
$0.000062 | - | -1.88% | 1.23% |
30j
-49.94%
60j
-61.53%
90j
-75.01%
|
Ouv. $0.00005792
Min. $0.00005792
Max. $0.00006354
|
- - | $61.52K |
|
||
| 3441 |
DecentralGPT
3441
DGC
|
$0.00000039 | 0.56% | -2.34% | 18.87% |
30j
-5.86%
60j
-39.94%
90j
-46.91%
|
Ouv. $0.000000411
Min. $0.000000367
Max. $0.000000415
|
$5.65K 14.37B DGC | $61.83K |
|
||
| 3442 |
Defina Finance
3442
FINA
|
$0.000629 | 0.04% | 0.35% | -0.18% |
30j
-3%
60j
-4.58%
90j
-15.64%
|
Ouv. $0.00062795
Min. $0.0005993
Max. $0.000629
|
$1.87K 2.97M FINA | $61.46K |
|
||
| 3443 |
Opium
3443
OPIUM
|
$0.014747 | -0.03% | -3.75% | -3.65% |
30j
-37.05%
60j
-46.77%
90j
-35.67%
|
Ouv. $0.015382
Min. $0.014711
Max. $0.015382
|
$58.00 3.98K OPIUM | $61.37K |
|
||
| 3444 |
İstanbul Başakşehir Fan Token
3444
IBFK
|
$0.043922 | - | -0.97% | -1.8% |
30j
-10.31%
60j
-2.41%
90j
1.07%
|
Ouv. $0.044542
Min. $0.043874
Max. $0.044542
|
$9.01K 205.11K IBFK | $61.37K |
|
||
| 3445 |
KOBAN
3445
KOBAN
|
$0.000123 | -0.49% | -7.05% | 9.18% |
30j
-22.19%
60j
-57.28%
90j
-77.86%
|
Ouv. $0.00013532
Min. $0.00012306
Max. $0.00013896
|
$3.97K 32.29M KOBAN | $61.04K |
|
||
| 3446 |
Clustr Labs
3446
CLUSTR
|
$0.000122 | - | - | -1.18% |
30j
-35.78%
60j
-34.92%
90j
-87.22%
|
Ouv. $0.00012231
Min. $0.00012231
Max. $0.00012231
|
- - | $61.12K |
|
||
| 3447 |
Peezy
3447
PEEZY
|
$0.00000020 | - | 1.9% | -31.93% |
30j
-58.65%
60j
-71.19%
90j
-74.44%
|
Ouv. $0.000000198
Min. $0.000000195
Max. $0.0000002
|
$389.00 1.96B PEEZY | $61.03K |
|
||
| 3448 |
reflect.finance
3448
RFI
|
$0.006455 | - | - | 0.29% |
30j
-17.68%
60j
-37.78%
90j
79.32%
|
Ouv. $0.017057
Min. $0.017057
Max. $0.017057
|
$0 - | $60.91K |
|
||
| 3449 |
Wombat Web 3 Gaming Platform
3449
WOMBAT
|
$0.000012 | - | -70.35% | 2.72% |
30j
-73.63%
60j
92.13%
90j
-39.4%
|
Ouv. $0.00004045
Min. $0.00001191
Max. $0.00004113
|
- - | $60.70K |
|
||
| 3450 |
Sonic The Goat
3450
GOAT
|
$0.00000007 | - | - | 4.74% |
30j
-55.76%
60j
-55.76%
90j
-55.76%
|
Ouv. $0.000000068
Min. $0.000000068
Max. $0.000000068
|
- - | $60.50K |
|
34.241 Devises surveillées - Page
69 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.