Cap Marché $2.75T
5.7%
Volume 24h $244.95B
18.5%
BTC % 53.55%
-1.99%
ETH % 9.62%
-0.52%
Monnaies
34.338
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
DogemonGo
3301
DOGO
|
$0.00000088 | - | - | - |
30j
-74.4%
60j
-73.52%
90j
-82.64%
|
Ouv. $0.000000956
Min. $0.000000956
Max. $0.000000956
|
$0 - | $91.88K |
|
||
| 3302 |
Benchmark Protocol
3302
MARK
|
$0.213790 | - | - | 3.41% |
30j
-25.65%
60j
-25.46%
90j
-24.27%
|
Ouv. $1.0622
Min. $1.0622
Max. $1.0622
|
$24.00 - | $91.85K |
|
||
| 3303 |
FOAM
3303
FOAM
|
$0.000095 | - | - | 0.26% |
30j
-52.67%
60j
-66.54%
90j
-53.57%
|
Ouv. $0.00387569
Min. $0.00387569
Max. $0.00387569
|
$24.00 - | $91.81K |
|
||
| 3304 |
Sugar Daddy Season
3304
SUGARDADDYSE1
|
$0.000092 | - | 4.54% | -1.42% |
30j
1.79%
60j
-48.31%
90j
-75.44%
|
Ouv. $0.00008768
Min. $0.00008768
Max. $0.00009328
|
- - | $91.67K |
|
||
| 3305 |
Fluminense FC Fan Token
3305
FLU
|
$0.026127 | 0.18% | -0.3% | -3.34% |
30j
-3.34%
60j
-3.34%
90j
-3.34%
|
Ouv. $0.026013
Min. $0.025341
Max. $0.027946
|
$1.06K 40.70K FLU | $91.35K |
|
||
| 3306 |
Visa Tokenized Stock (Ondo)
3306
Von
|
$310.32 | 0.32% | 0.12% | -3.19% |
30j
-5.79%
60j
-9.9%
90j
-10.54%
|
Ouv. $309.78
Min. $308.22
Max. $310.32
|
$907.66K 2.92K Von | $90.47K |
|
||
| 3307 |
Flying Ketamine Horse
3307
FKH
|
$0.000092 | -0.38% | -16.24% | -39.25% |
30j
-72.57%
60j
-97.98%
90j
-98.82%
|
Ouv. $0.00011012
Min. $0.00009165
Max. $0.00011042
|
$32.70K 356.78M FKH | $90.42K |
|
||
| 3308 |
Workloop AI
3308
LOOP
|
$0.002500 | - | - | 0.78% |
30j
-2.41%
60j
-64.81%
90j
-71.77%
|
Ouv. $0.00249965
Min. $0.00249965
Max. $0.00249965
|
- - | $90.37K |
|
||
| 3309 |
Crust Shadow
3309
CRUSTSW
|
$0.000903 | 1.76% | 3.72% | 4.02% |
30j
10.22%
60j
-45.59%
90j
-51.66%
|
Ouv. $0.00086662
Min. $0.00085969
Max. $0.00090345
|
$431.00 477.63K CRUSTSW | $90.35K |
|
||
| 3310 |
Silly Dragon
3310
SILLY
|
$0.000090 | 0.78% | 1.07% | 0.55% |
30j
1.48%
60j
0.59%
90j
0.15%
|
Ouv. $0.00008941
Min. $0.00008827
Max. $0.00008987
|
$211.89K 2.36B SILLY | $89.88K |
|
||
| 3311 |
Bistroo
3311
BIST
|
$0.001620 | - | - | -1.21% |
30j
-15.11%
60j
-53.03%
90j
-58.58%
|
Ouv. $0.00161954
Min. $0.00161954
Max. $0.00161954
|
- - | $89.85K |
|
||
| 3312 |
Darwinia Commitment Token
3312
KTON
|
$1.75 | 0.51% | 6.3% | 4.24% |
30j
13.79%
60j
2.24%
90j
8.22%
|
Ouv. $1.6454
Min. $1.6449
Max. $1.7491
|
$9.29K 5.31K KTON | $89.75K |
|
||
| 3313 |
SOLVE
3313
SOLVE
|
$0.000128 | 0.95% | 17.55% | 6.59% |
30j
20.56%
60j
-18.86%
90j
-18.65%
|
Ouv. $0.00010876
Min. $0.00010603
Max. $0.00012765
|
$41.00 325.05K SOLVE | $89.37K |
|
||
| 3314 |
Vibe Cat (Jupiter Studio)
3314
VIBE
|
$0.001115 | -0.26% | -0.39% | -0.71% |
30j
-11.56%
60j
-22.3%
90j
-21.37%
|
Ouv. $0.00111523
Min. $0.00111484
Max. $0.00111942
|
$149.16K 133.77M VIBE | $89.18K |
|
||
| 3315 |
SAITAMA INU
3315
SAITAMA
|
$0.000102 | - | - | -0.38% |
30j
-19.12%
60j
-29.61%
90j
-48.19%
|
Ouv. $0.00010152
Min. $0.00010152
Max. $0.00010152
|
- - | $89.11K |
|
||
| 3316 |
Gifto
3316
GFT
|
$0.000040 | 0.2% | 37.22% | 5.96% |
30j
-42.61%
60j
-38.74%
90j
-63.13%
|
Ouv. $0.00002921
Min. $0.00002887
Max. $0.00004044
|
$17.00 430.88K GFT | $89.09K |
|
||
| 3317 |
Planck
3317
PLANCK
|
$0.001162 | 0.26% | 11.37% | -35.79% |
30j
-63.72%
60j
-90.82%
90j
-95%
|
Ouv. $0.00162356
Min. $0.00101593
Max. $0.00162356
|
$1.47M 1.26B PLANCK | $88.96K |
|
||
| 3318 |
Venus Reward Token
3318
VRT
|
$0.00000404 | - | 2.39% | 1.95% |
30j
3.39%
60j
-24.53%
90j
-32.75%
|
Ouv. $0.000003945
Min. $0.000003945
Max. $0.000004039
|
$15.00 - | $88.87K |
|
||
| 3319 |
Kattana
3319
KTN
|
$0.009443 | 3.97% | 2.88% | 5.35% |
30j
47.08%
60j
1.43%
90j
-2.59%
|
Ouv. $0.00916946
Min. $0.0088837
Max. $0.00946679
|
$12.65K 1.34M KTN | $88.63K |
|
||
| 3320 |
Alliance Fan Token
3320
ALLFTK
|
$0.028799 | - | - | - |
30j
80.77%
60j
80.77%
90j
80.77%
|
Ouv. $0.028799
Min. $0.028799
Max. $0.028799
|
- - | $88.59K |
|
||
| 3321 |
rocky
3321
ROCKY
|
$0.000088 | 2.48% | 5.54% | 31.95% |
30j
23.83%
60j
-51.78%
90j
-68.48%
|
Ouv. $0.00008188
Min. $0.00007953
Max. $0.00008812
|
$1.93K 21.93M ROCKY | $88.13K |
|
||
| 3322 |
Script Network
3322
SCPT
|
$0.000129 | 0.03% | -1.51% | -33.84% |
30j
-59.8%
60j
-77.49%
90j
-69.91%
|
Ouv. $0.00012858
Min. $0.00012773
Max. $0.00014472
|
$2.68K 20.71M SCPT | $88.10K |
|
||
| 3323 |
e-Money
3323
NGM
|
$0.004458 | 0.02% | 1.33% | 1.38% |
30j
-4.47%
60j
-32.42%
90j
-30.97%
|
Ouv. $0.00441403
Min. $0.0043626
Max. $0.00445828
|
$0 126.00 NGM | $88.10K |
|
||
| 3324 |
Catcoin (catcoin.io)
3324
CATCOIN
|
$0.000088 | 10.51% | 30.01% | -14.09% |
30j
-52.57%
60j
2185.86%
90j
2185.86%
|
Ouv. $0.00006557
Min. $0.00006557
Max. $0.0000879
|
$4.72K 53.65M CATCOIN | $87.90K |
|
||
| 3325 |
Ninneko
3325
NINO
|
$0.001333 | - | -0.32% | -0.56% |
30j
-1.77%
60j
-1.45%
90j
33.13%
|
Ouv. $0.00133719
Min. $0.00133281
Max. $0.00134075
|
$3.00 - | $86.51K |
|
||
| 3326 |
Zelwin
3326
ZLW
|
$0.001195 | 0.41% | -0.29% | 0.09% |
30j
-4.5%
60j
-7.84%
90j
-8.73%
|
Ouv. $0.00119445
Min. $0.00118435
Max. $0.00120194
|
$25.84K 21.62M ZLW | $86.43K |
|
||
| 3327 |
Team Heretics Fan Token
3327
TH
|
$0.039795 | - | - | - |
30j
-0.04%
60j
15.72%
90j
92.23%
|
Ouv. $0.039794
Min. $0.039794
Max. $0.039794
|
- - | $86.07K |
|
||
| 3328 |
Vulcan Forged LAVA
3328
LAVA
|
$0.000350 | - | - | - |
30j
9.46%
60j
-70.32%
90j
-76.98%
|
Ouv. $0.00035001
Min. $0.00035001
Max. $0.00035001
|
- - | $86.07K |
|
||
| 3329 |
EAGLEBUILDER
3329
E
|
$0.000086 | -4.8% | -5.53% | -14.67% |
30j
-29.32%
60j
-56.14%
90j
52.22%
|
Ouv. $0.00009079
Min. $0.00008236
Max. $0.00009106
|
$7.37K 85.78M E | $85.97K |
|
||
| 3330 |
BNB Card
3330
BNB CARD
|
$0.000084 | 8.14% | -47.33% | -82.98% |
30j
-80.42%
60j
-93.67%
90j
-93.83%
|
Ouv. $0.00052651
Min. $0.00007469
Max. $0.00052651
|
$21.07K 249.57M BNB CARD | $84.42K |
|
||
| 3331 |
The Gold Token
3331
GOLD
|
$0.005094 | 0.02% | 2.59% | 16.82% |
30j
25.9%
60j
-12.22%
90j
-21.64%
|
Ouv. $0.004854
Min. $0.004854
Max. $0.00509362
|
- - | $83.71K |
|
||
| 3332 |
SmartCoin
3332
SMC
|
$0.002877 | 0.05% | -10.01% | 158.24% |
30j
94.88%
60j
21.85%
90j
-20.08%
|
Ouv. $0.00998952
Min. $0.00898308
Max. $0.00999165
|
$0 - | $83.70K |
|
||
| 3333 |
MetalCore
3333
MCG
|
$0.000191 | -0.12% | -0.21% | -0.6% |
30j
-2.27%
60j
-0.65%
90j
-0.9%
|
Ouv. $0.00019225
Min. $0.00019068
Max. $0.00019232
|
- - | $83.19K |
|
||
| 3334 |
Altcoin
3334
ALTCOINFUN1
|
$0.000092 | 0.67% | 4.17% | -1.76% |
30j
11.36%
60j
-53.03%
90j
-47.22%
|
Ouv. $0.00008866
Min. $0.00008691
Max. $0.00009237
|
$287.00 3.11M ALTCOINFUN1 | $83.12K |
|
||
| 3335 |
Base Protocol
3335
BASE
|
$0.172492 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $1.3054
Min. $1.3054
Max. $1.3054
|
$23.00 - | $82.91K |
|
||
| 3336 |
Coinary Token
3336
CYT
|
$0.000397 | - | 2.99% | 5.72% |
30j
9.58%
60j
-27.16%
90j
-29.03%
|
Ouv. $0.00038336
Min. $0.00038285
Max. $0.00039652
|
$25.00 - | $82.84K |
|
||
| 3337 |
APED
3337
APED
|
$0.084987 | - | 7.33% | -0.1% |
30j
5.77%
60j
-45.76%
90j
-47.77%
|
Ouv. $0.07918
Min. $0.07918
Max. $0.084987
|
- - | $82.82K |
|
||
| 3338 |
Finceptor
3338
FINC
|
$0.001315 | -0.25% | -15.82% | -36.49% |
30j
-65.3%
60j
-78.76%
90j
-80.73%
|
Ouv. $0.00150334
Min. $0.00131484
Max. $0.00156198
|
$1.41K 1.07M FINC | $82.66K |
|
||
| 3339 |
AI⁴ | Recursive Superintelligence
3339
AI4
|
$0.000082 | 0.02% | 7.91% | 7.82% |
30j
22.96%
60j
-36.65%
90j
-48.14%
|
Ouv. $0.00007507
Min. $0.00007483
Max. $0.000083
|
$531.50K 6.45B AI4 | $82.43K |
|
||
| 3340 |
Rune Shards
3340
RXS
|
$0.000454 | - | - | - |
30j
-3.45%
60j
-2.66%
90j
-18.6%
|
Ouv. $0.00064333
Min. $0.00064333
Max. $0.00064333
|
$30.00 - | $82.38K |
|
||
| 3341 |
QUAIN
3341
QUAIN
|
$0.000082 | - | 3.37% | -1.33% |
30j
-1%
60j
-45.01%
90j
-48.94%
|
Ouv. $0.00007949
Min. $0.00007949
Max. $0.00008218
|
- - | $82.18K |
|
||
| 3342 |
vEmpire DDAO
3342
VEMP
|
$0.000191 | 0.79% | -9.14% | -7.76% |
30j
-7.54%
60j
-36.49%
90j
-39.79%
|
Ouv. $0.00022184
Min. $0.00018838
Max. $0.00022184
|
$22.50K 117.76M VEMP | $82.16K |
|
||
| 3343 |
OneDex
3343
ONE
|
$0.018714 | 1.76% | 9.66% | 9.96% |
30j
10.52%
60j
-16.18%
90j
-35.16%
|
Ouv. $0.017162
Min. $0.017034
Max. $0.018714
|
$3.00 194.00 ONE | $81.81K |
|
||
| 3344 |
Compound Coin
3344
COMPD
|
$0.00000151 | - | - | - |
30j
-58.8%
60j
-39.93%
90j
-51.49%
|
Ouv. $0.000000048
Min. $0.000000048
Max. $0.000000048
|
$0 - | $81.35K |
|
||
| 3345 |
ClearCoin
3345
XCLR
|
$0.000154 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00015401
Min. $0.00015401
Max. $0.00015401
|
$21.00 - | $81.30K |
|
||
| 3346 |
BlueCoin
3346
BLU
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $81.30K |
|
||
| 3347 |
Ditto Staked Aptos
3347
stAPT
|
$1.0610 | 0.69% | 4.28% | -1.97% |
30j
-3.28%
60j
-44.97%
90j
-44.6%
|
Ouv. $1.0255
Min. $1.0058
Max. $1.0610
|
$641.00 604.00 stAPT | $81.29K |
|
||
| 3348 |
stabble
3348
STB
|
$0.001099 | -0.51% | 0.88% | 4.33% |
30j
-18.26%
60j
-30.96%
90j
-56.15%
|
Ouv. $0.0010907
Min. $0.00108687
Max. $0.00110494
|
$9.76K 8.88M STB | $81.22K |
|
||
| 3349 |
vSlice
3349
VSL
|
$0.002428 | 0.57% | 0.47% | 26.4% |
30j
1676.94%
60j
772.52%
90j
228%
|
Ouv. $0.012506
Min. $0.012181
Max. $0.012591
|
$0 - | $81.08K |
|
||
| 3350 |
Habibi
3350
HABIBI
|
$0.000100 | - | -1.82% | 11.6% |
30j
12.5%
60j
-38.78%
90j
-47.75%
|
Ouv. $0.00010228
Min. $0.00009596
Max. $0.00010228
|
- - | $81.05K |
|
34.338 Devises surveillées - Page
67 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.