Cap Marché $3.01T
-0.68%
Volume 24h $262.90B
-40.21%
BTC % 55.04%
0.96%
ETH % 10.56%
-3.31%
Monnaies
34.179
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Ditto Staked Aptos
3301
stAPT
|
$1.53 | -1.13% | -5.6% | -11.4% |
30j
-17.97%
60j
-26.8%
90j
-59.2%
|
Ouv. $1.6202
Min. $1.5294
Max. $1.6279
|
$684.00 447.00 stAPT | $117.18K |
|
||
| 3302 |
Lyra
3302
LYRA
|
$0.000204 | -0.05% | -2.06% | -5.53% |
30j
-8.54%
60j
-14.84%
90j
-20.88%
|
Ouv. $0.00020842
Min. $0.00020387
Max. $0.0002092
|
$5.00 28.01K LYRA | $118.43K |
|
||
| 3303 |
adToken
3303
ADT
|
$0.000149 | -0.07% | 0.09% | -1.23% |
30j
-2.09%
60j
-
90j
-71.42%
|
Ouv. $0.00024235
Min. $0.0002423
Max. $0.00024298
|
$0 - | $118.44K |
|
||
| 3304 |
Genesis Vision
3304
GVT
|
$0.026737 | - | - | -0.01% |
30j
-16.03%
60j
-26.1%
90j
-39.97%
|
Ouv. $0.093383
Min. $0.093383
Max. $0.093383
|
$10.00 - | $118.36K |
|
||
| 3305 |
Parachute
3305
PAR
|
$0.000118 | - | - | - |
30j
-91.47%
60j
-89.45%
90j
-89.06%
|
Ouv. $0.00003673
Min. $0.00003673
Max. $0.00003673
|
$62.00 - | $118.16K |
|
||
| 3306 |
Messiah
3306
MSIA
|
$0.016322 | - | -3.87% | -21.3% |
30j
-51.6%
60j
-61.24%
90j
-82.19%
|
Ouv. $0.017507
Min. $0.016321
Max. $0.017507
|
- - | $118.11K |
|
||
| 3307 |
StakeCubeCoin
3307
SCUBE
|
$0.007181 | 0.04% | -4.21% | -4.55% |
30j
17.8%
60j
30.75%
90j
40.1%
|
Ouv. $0.00739315
Min. $0.00704141
Max. $0.00765806
|
$628.00 87.59K SCUBE | $117.92K |
|
||
| 3308 |
Universe.XYZ
3308
XYZ
|
$0.000159 | - | - | -13.8% |
30j
-34.4%
60j
-42.6%
90j
-59.62%
|
Ouv. $0.00005192
Min. $0.00005192
Max. $0.00005192
|
$19.00 - | $117.67K |
|
||
| 3309 |
Ethernity CLOUD
3309
ECLD
|
$0.000256 | - | -27.77% | -13.23% |
30j
-39.15%
60j
-23.28%
90j
-31.82%
|
Ouv. $0.0003544
Min. $0.00025397
Max. $0.0003544
|
- - | $117.62K |
|
||
| 3310 |
Vabble v2
3310
VFX
|
$0.000801 | - | - | -6.63% |
30j
-11.08%
60j
-15.92%
90j
-52.13%
|
Ouv. $0.00080131
Min. $0.00080131
Max. $0.00080131
|
- - | $116.69K |
|
||
| 3311 |
aiPump
3311
AIPUMP
|
$0.000295 | -3.73% | -2.86% | -2.73% |
30j
72.44%
60j
-15.6%
90j
-22.24%
|
Ouv. $0.00032022
Min. $0.00027826
Max. $0.00032022
|
$11.59K 39.30M AIPUMP | $112.24K |
|
||
| 3312 |
Edge Matrix Computing
3312
EMC
|
$0.000547 | -4.02% | 8.08% | -22.49% |
30j
-1.43%
60j
-26.32%
90j
-64.19%
|
Ouv. $0.00050152
Min. $0.00049435
Max. $0.00059725
|
$11.17K 20.45M EMC | $111.76K |
|
||
| 3313 |
Ambios Network
3313
AMBIOS
|
$0.001779 | 0.03% | 1.57% | -14.36% |
30j
-10.33%
60j
-25.78%
90j
-52.04%
|
Ouv. $0.00172597
Min. $0.00172597
Max. $0.00177947
|
- - | $116.37K |
|
||
| 3314 |
Morpheus Labs
3314
MIND
|
$0.000085 | - | - | -3.82% |
30j
1.94%
60j
38.23%
90j
-67.83%
|
Ouv. $0.00008498
Min. $0.00008498
Max. $0.00008498
|
- - | $116.11K |
|
||
| 3315 |
stabble
3315
STB
|
$0.001563 | -0.48% | 8.43% | 5.42% |
30j
-18.69%
60j
-40.71%
90j
-74.42%
|
Ouv. $0.00144119
Min. $0.00143239
Max. $0.00158216
|
$36.84K 23.58M STB | $115.45K |
|
||
| 3316 |
The ChampCoin
3316
TCC
|
$0.002316 | 0.01% | -0.01% | -5.31% |
30j
33.3%
60j
13.97%
90j
186.78%
|
Ouv. $0.00231615
Min. $0.00231531
Max. $0.0023168
|
$14.00 6.35K TCC | $115.78K |
|
||
| 3317 |
Worlds First Memecoin
3317
LOLCOIN
|
$0.000116 | 0.17% | 14.25% | -9.23% |
30j
-13.26%
60j
-55.13%
90j
-80.72%
|
Ouv. $0.000101
Min. $0.00009955
Max. $0.00011838
|
$126.49K 1.09B LOLCOIN | $115.58K |
|
||
| 3318 |
Internet of Energy Network
3318
IOEN
|
$0.000363 | -0.22% | 21.3% | -8.14% |
30j
-41.21%
60j
-42.38%
90j
-63.26%
|
Ouv. $0.00030042
Min. $0.0002943
Max. $0.00038156
|
$535.00 1.47M IOEN | $115.07K |
|
||
| 3319 |
el gato
3319
ELGATO
|
$0.000012 | 0.17% | -2.64% | -2.87% |
30j
1.24%
60j
-15.85%
90j
-33.5%
|
Ouv. $0.00001171
Min. $0.00001151
Max. $0.00001189
|
$654.00 56.76M ELGATO | $115.33K |
|
||
| 3320 |
ROND
3320
ROND
|
$0.000258 | -0.39% | -11.03% | -4.74% |
30j
-51.15%
60j
-57.36%
90j
-63.07%
|
Ouv. $0.0002925
Min. $0.00025815
Max. $0.0002925
|
$930.00 3.60M ROND | $114.39K |
|
||
| 3321 |
Crust Shadow
3321
CRUSTSW
|
$0.001136 | -0.64% | -9.41% | -20.19% |
30j
-28.08%
60j
-33.75%
90j
-20.87%
|
Ouv. $0.00124912
Min. $0.00113635
Max. $0.00129167
|
$542.00 477.63K CRUSTSW | $113.64K |
|
||
| 3322 |
ExNetwork Token
3322
EXNT
|
$0.001814 | - | - | - |
30j
-1.36%
60j
-72.8%
90j
-82.82%
|
Ouv. $0.00992623
Min. $0.00992623
Max. $0.00992623
|
$9.00 - | $114.37K |
|
||
| 3323 |
rocky
3323
ROCKY
|
$0.000115 | 0.51% | 0.49% | -16.3% |
30j
-46.28%
60j
-57.71%
90j
-69.88%
|
Ouv. $0.00011276
Min. $0.00011276
Max. $0.00011754
|
$395.00 3.45M ROCKY | $114.74K |
|
||
| 3324 |
Hourglass
3324
WAIT
|
$0.001167 | - | -0.51% | -11.56% |
30j
-40.16%
60j
-47.9%
90j
-65.24%
|
Ouv. $0.00117294
Min. $0.00116697
Max. $0.00117294
|
- - | $114.07K |
|
||
| 3325 |
Ceres
3325
CERES
|
$4.96 | - | - | - |
30j
178648280.72%
60j
104058137.85%
90j
48727451.58%
|
Ouv. $3,684,566.56
Min. $3,684,566.56
Max. $3,684,566.56
|
$47.00 - | $113.98K |
|
||
| 3326 |
Synternet / NOIA Network / Syntropy
3326
SYNT
|
$0.000173 | -0.37% | -41.87% | -50.45% |
30j
-93.21%
60j
-96.09%
90j
-97.78%
|
Ouv. $0.00029794
Min. $0.00016315
Max. $0.00032045
|
$8.41K 48.54M SYNT | $113.51K |
|
||
| 3327 |
Digital Reserve Currency
3327
DIRECU
|
$0.000113 | -0.88% | -2.61% | -9.84% |
30j
-12.34%
60j
-14.97%
90j
-14.58%
|
Ouv. $0.00011894
Min. $0.0001129
Max. $0.00011894
|
$26.00 233.59K DIRECU | $112.91K |
|
||
| 3328 |
Green Shiba Inu (new)
3328
GINUX
|
$0.00000003 | - | 1.72% | -3.08% |
30j
31.37%
60j
37.33%
90j
-14.13%
|
Ouv. $0.000000031
Min. $0.000000031
Max. $0.000000031
|
- - | $113.72K |
|
||
| 3329 |
Qpay
3329
QPAY
|
$0.000115 | 1.67% | -13.71% | -50.89% |
30j
-42.47%
60j
74.72%
90j
-18.69%
|
Ouv. $0.00013612
Min. $0.00011344
Max. $0.00013612
|
$4.29K 37.21M QPAY | $115.34K |
|
||
| 3330 |
Karat
3330
KAT
|
$0.000442 | 0.01% | -2.59% | -11.38% |
30j
-9.46%
60j
-20.04%
90j
-25.23%
|
Ouv. $0.00045304
Min. $0.00044133
Max. $0.0004542
|
$10.81K 24.44M KAT | $113.03K |
|
||
| 3331 |
Regent Coin
3331
REGENT
|
$0.044252 | 12.85% | 6.04% | -13.86% |
30j
57.24%
60j
45.52%
90j
70.38%
|
Ouv. $0.04173
Min. $0.039209
Max. $0.044252
|
$924.03K 20.88M REGENT | $127.34K |
|
||
| 3332 |
WePower
3332
WPR
|
$0.000163 | - | - | - |
30j
-84.35%
60j
-84.35%
90j
-89.55%
|
Ouv. $0.00003776
Min. $0.00003776
Max. $0.00003776
|
$1.00 - | $112.49K |
|
||
| 3333 |
HashBX
3333
HBX
|
$0.000178 | -0.58% | -0.09% | -7.65% |
30j
-6.21%
60j
-4.99%
90j
-26.43%
|
Ouv. $0.00017749
Min. $0.00017749
Max. $0.0001812
|
$12.00 69.54K HBX | $112.44K |
|
||
| 3334 |
Vent Finance
3334
VENT
|
$0.000450 | - | - | -0.55% |
30j
-43.15%
60j
-22.9%
90j
-26.5%
|
Ouv. $0.00066912
Min. $0.00066912
Max. $0.00066912
|
$2.00 - | $112.43K |
|
||
| 3335 |
AssetMantle
3335
MNTL
|
$0.000049 | - | -5.27% | -0.79% |
30j
36.83%
60j
-3.74%
90j
-43.32%
|
Ouv. $0.00005122
Min. $0.00004759
Max. $0.00005133
|
- - | $112.25K |
|
||
| 3336 |
Benchmark Protocol
3336
MARK
|
$0.261154 | - | - | 3.41% |
30j
-25.65%
60j
-25.46%
90j
-24.27%
|
Ouv. $1.0622
Min. $1.0622
Max. $1.0622
|
$148.00 - | $112.20K |
|
||
| 3337 |
Infinitar
3337
IGT
|
$0.000252 | 0.4% | -3.07% | -5.53% |
30j
-69.97%
60j
-60.47%
90j
-89.19%
|
Ouv. $0.00025727
Min. $0.00024121
Max. $0.00026422
|
$4.78K 18.93M IGT | $112.40K |
|
||
| 3338 |
WATCoin
3338
WAT
|
$0.00000869 | 0.02% | - | -0.92% |
30j
-8.78%
60j
-16.7%
90j
-45.04%
|
Ouv. $0.000008672
Min. $0.000008669
Max. $0.000008701
|
$28.89K 3.33B WAT | $111.96K |
|
||
| 3339 |
Venus Reward Token
3339
VRT
|
$0.00000505 | - | 1.38% | -3.24% |
30j
-3.43%
60j
-11.47%
90j
-34.03%
|
Ouv. $0.000004968
Min. $0.000004964
Max. $0.000005054
|
$32.00 - | $111.20K |
|
||
| 3340 |
Loser Coin
3340
LOWB
|
$0.00000184 | -0.04% | -0.04% | -0.95% |
30j
149.37%
60j
-21.19%
90j
-47.54%
|
Ouv. $0.000001841
Min. $0.00000184
Max. $0.00000185
|
$11.00 6.10M LOWB | $110.95K |
|
||
| 3341 |
Dark Cheems
3341
TOTAKEKE
|
$0.000111 | -0.01% | -6.6% | -13.94% |
30j
-32.77%
60j
-60.9%
90j
-80.99%
|
Ouv. $0.00010575
Min. $0.00010575
Max. $0.0001205
|
$126.69K 1.14B TOTAKEKE | $110.81K |
|
||
| 3342 |
ROD.AI
3342
RODAI
|
$0.0000000020 | 0.61% | 6.35% | -9.1% |
30j
-3.59%
60j
-8.39%
90j
-36.14%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000002
|
$1.32K 659.81B RODAI | $111.44K |
|
||
| 3343 |
Coinary Token
3343
CYT
|
$0.000501 | - | -0.3% | -6.16% |
30j
-4.92%
60j
-4.47%
90j
-35.11%
|
Ouv. $0.00050564
Min. $0.00050117
Max. $0.00051356
|
$95.00 - | $109.54K |
|
||
| 3344 |
Fofar
3344
FOFAR
|
$0.000115 | - | -0.85% | -0.02% |
30j
-4.64%
60j
-8.65%
90j
-21.54%
|
Ouv. $0.00011601
Min. $0.00011502
Max. $0.00011601
|
- - | $109.27K |
|
||
| 3345 |
Wrapped THETA
3345
WTHETA
|
$0.243090 | -0.42% | -1.63% | -20.85% |
30j
-8.45%
60j
-24.03%
90j
-52.92%
|
Ouv. $0.256757
Min. $0.242533
Max. $0.260001
|
- - | $108.59K |
|
||
| 3346 |
BurgerCities
3346
BURGER
|
$0.002566 | 1.42% | 10.23% | 2.73% |
30j
-6.48%
60j
-2.39%
90j
1.29%
|
Ouv. $0.00231424
Min. $0.00231068
Max. $0.00281389
|
$242.53K 94.53M BURGER | $110.41K |
|
||
| 3347 |
APED
3347
APED
|
$0.111121 | - | - | -6.34% |
30j
-26.2%
60j
-31.21%
90j
-52.39%
|
Ouv. $0.11112
Min. $0.11112
Max. $0.11112
|
- - | $108.29K |
|
||
| 3348 |
LABUBU ETH
3348
LABUBUETH1
|
$0.000108 | - | -8.57% | -30.6% |
30j
-49.19%
60j
-95.17%
90j
-96.53%
|
Ouv. $0.00011812
Min. $0.00010799
Max. $0.00011817
|
- - | $107.99K |
|
||
| 3349 |
PIKZ
3349
PIKZ
|
$0.015161 | 11.92% | -20.07% | 362% |
30j
-92.98%
60j
-92.98%
90j
-92.98%
|
Ouv. $0.018271
Min. $0.013545
Max. $0.019769
|
$4.49K 296.12K PIKZ | $120.68K |
|
||
| 3350 |
CZ THE GOAT
3350
CZGOAT
|
$0.000107 | - | 0.44% | -10.73% |
30j
-19.06%
60j
-27.05%
90j
-57.98%
|
Ouv. $0.00010992
Min. $0.00010632
Max. $0.00010992
|
- - | $106.80K |
|
34.179 Devises surveillées - Page
67 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.