Cap Marché $3.19T 3.25%
Volume 24h $245.77B -6.09%
BTC % 55.02% -0.56%
ETH % 11.24% 1.77%
Monnaies 33.845 +5
Échanges 885
Dernière mise à jour 19 Secondes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
3301
GG3
GG3
3301
GGX
$0.002054 - -0.28% 41.63%
30j -66.95%
60j -71.83%
90j -86.28%
Ouv. $0.00206235
Min. $0.00196766
Max. $0.0021113
$189.00 92.13K GGX $107.26K
3302
SOLVE
SOLVE
3302
SOLVE
$0.000153 -0.2% 3.03% 9.76%
30j -1.62%
60j -2.89%
90j -22.68%
Ouv. $0.00014776
Min. $0.00014776
Max. $0.00015354
$49.00 325.05K SOLVE $107.16K
3303
Opium
Opium
3303
OPIUM
$0.025734 -0.06% 11.6% 10.13%
30j 6.11%
60j -7%
90j -7.16%
Ouv. $0.022973
Min. $0.022973
Max. $0.027709
$60.00 2.34K OPIUM $107.08K
3304
RMRK
RMRK
3304
RMRK
$0.011766 -0.59% 3.81% -12.25%
30j -1.34%
60j -29.03%
90j -72%
Ouv. $0.011229
Min. $0.010987
Max. $0.011891
$93.00 7.96K RMRK $106.96K
3305
Bag
Bag
3305
BAG
$0.000024 -0.24% 1.19% -8.59%
30j -39.7%
60j -69.67%
90j -79.99%
Ouv. $0.00002455
Min. $0.00002335
Max. $0.00002455
$11.67K 483.88M BAG $106.90K
3306
BonusCloud
BonusCloud
3306
BXC
$0.000032 1.59% 24.74% 1.58%
30j -81.95%
60j -80.61%
90j -83.97%
Ouv. $0.00002561
Min. $0.00002552
Max. $0.00003355
$12.80K 401.92M BXC $106.74K
3307
Rune Shards
Rune Shards
3307
RXS
$0.000587 - - -
30j -3.45%
60j -2.66%
90j -18.6%
Ouv. $0.00064333
Min. $0.00064333
Max. $0.00064333
$95.00 - $106.50K
3308
OneLedger
OneLedger
3308
OLT
$0.000210 -0.47% -1.87% -3.29%
30j 46.93%
60j -25.86%
90j -29.37%
Ouv. $0.00021983
Min. $0.00020988
Max. $0.00021983
$134.74K 641.98M OLT $106.40K
3309
Egretia
Egretia
3309
EGT
$0.000018 - - -
30j -3.36%
60j -32.57%
90j 54.82%
Ouv. $0.00002899
Min. $0.00002899
Max. $0.00002899
$0 - $105.92K
3310
Major Frog
Major Frog
3310
MAJOR
$0.000125 - 6.14% -4.57%
30j -16.75%
60j -39.46%
90j -46.93%
Ouv. $0.00012031
Min. $0.00011562
Max. $0.00012474
- - $105.41K
3311
Wrapped Pi
Wrapped Pi
3311
WPI
$0.099701 - - -0.2%
30j 10.77%
60j -8.37%
90j -53.49%
Ouv. $0.099701
Min. $0.099701
Max. $0.099701
- - $105.02K
3312
CropBytes
CropBytes
3312
CBX
$0.000560 - - -
30j -
60j -28.28%
90j 16.52%
Ouv. $0.00055961
Min. $0.00055961
Max. $0.00055961
- - $104.25K
3313 $0.000104 -4.27% 2.11% -61.21%
30j -94.97%
60j -98.47%
90j -99.24%
Ouv. $0.00010889
Min. $0.00008562
Max. $0.00011766
$55.22K 530.01M HYPER $103.84K
3314
NVIDIA
NVIDIA
3314
NVDA
$0.000130 - -2.31% -3.41%
30j -21.27%
60j -36.17%
90j -58.27%
Ouv. $0.00013346
Min. $0.00012895
Max. $0.00013621
- - $103.48K
3315 $0.000103 -0.46% 10.89% -34.83%
30j -70.79%
60j -85.22%
90j -97.29%
Ouv. $0.00009317
Min. $0.00009098
Max. $0.00010344
$124.58K 1.21B LOLCOIN $102.93K
3316
CatDog
CatDog
3316
CATDOG
$0.00000103 2.27% 6.29% -8.08%
30j -35.81%
60j -46.89%
90j -62.78%
Ouv. $0.000000987
Min. $0.000000961
Max. $0.000001029
$151.89K 147.61B CATDOG $102.91K
3317 $350.54 0.09% 1.28% 0.64%
30j 8.05%
60j 1.57%
90j 2.54%
Ouv. $346.75
Min. $345.69
Max. $350.54
$148.09K 422.00 Von $102.20K
3318
Morra
Morra
3318
MORRA
$0.000285 - - -98.73%
30j 145.08%
60j -74.61%
90j -79.08%
Ouv. $0.00028534
Min. $0.00028534
Max. $0.00028534
- - $102.08K
3319 $0.001039 -0.06% 5.75% -12.42%
30j -7.67%
60j -28.82%
90j -37.82%
Ouv. $0.00099089
Min. $0.00098197
Max. $0.00103922
$8.00 8.29K SCALE $101.79K
3320
Mist
Mist
3320
MIST
$0.001800 -0.61% 4.4% -4.06%
30j 19.72%
60j -29.23%
90j -23.47%
Ouv. $0.00160012
Min. $0.00159847
Max. $0.00182059
$37.76K 20.98M MIST $101.46K
3321 $0.000287 - 2.42% -1.57%
30j 34.97%
60j 16%
90j 8.68%
Ouv. $0.00028044
Min. $0.00028016
Max. $0.00028773
- - $101.10K
3322 $0.00000064 -0.14% 1.77% -0.76%
30j -18.66%
60j -53.49%
90j -87.57%
Ouv. $0.000000633
Min. $0.000000628
Max. $0.0000006489
$205.40K 320.94B DGC $100.68K
3323
UNI
UNI
3323
UNI
$0.000101 -0.27% 10.02% -8.47%
30j 19.17%
60j -35.69%
90j -71.34%
Ouv. $0.00009141
Min. $0.0000914
Max. $0.00010084
$21.00 210.34K UNI $100.57K
3324
Polker
Polker
3324
PKR
$0.000519 - 3.09% -17.8%
30j -14.51%
60j -40.91%
90j -72.9%
Ouv. $0.00050367
Min. $0.0004876
Max. $0.00051912
$56.11K 108.15M PKR $100.47K
3325
sci-hub
sci-hub
3325
SCIHUB
$0.000099 - 8.12% 1.99%
30j -20.3%
60j -46.09%
90j -80.29%
Ouv. $0.00009205
Min. $0.00009128
Max. $0.00009913
$12.65K 127.79M SCIHUB $98.99K
3326
Pullix
Pullix
3326
PLX
$0.001189 - - -13.74%
30j -12.77%
60j -35.18%
90j -43.96%
Ouv. $0.00118879
Min. $0.00118879
Max. $0.00118879
- - $98.97K
3327
BOLT
BOLT
3327
BOLT
$0.000103 - - -31.33%
30j -48.72%
60j -61.28%
90j -80.35%
Ouv. $0.000103
Min. $0.000103
Max. $0.000103
$68.00 - $98.62K
3328
Astherus CAKE
Astherus CAKE
3328
ASCAKE
$2.35 - - -7.77%
30j -7.79%
60j -31.27%
90j -18.05%
Ouv. $2.3471
Min. $2.3471
Max. $2.3471
- - $98.51K
3329
YOUR AI
YOUR AI
3329
YOURAI
$0.000192 -1.53% -1.97% -27.18%
30j -52.4%
60j -56.07%
90j -65.79%
Ouv. $0.00025379
Min. $0.00018915
Max. $0.00025379
$7.51K 39.07M YOURAI $98.51K
3330
Nuggets
Nuggets
3330
NUG
$0.000057 - - -
30j 11.13%
60j 55.4%
90j 76.62%
Ouv. $0.00050356
Min. $0.00050356
Max. $0.00050356
$0 - $98.45K
3331
Wen Lambo Financial
Wen Lambo Financial
3331
WENLAMBOFINA1
$97.91 - -0.28% -2.93%
30j 6.93%
60j -24.4%
90j -52.16%
Ouv. $98.18
Min. $97.45
Max. $98.18
- - $97.91K
3332
Mithril
Mithril
3332
MITH
$0.000097 -0.42% -0.57% -19.68%
30j -42.51%
60j -28.72%
90j -52.6%
Ouv. $0.00009852
Min. $0.00008403
Max. $0.00009852
$12.55K 128.82M MITH $97.40K
3333 $0.001868 -0.03% 0.08% -1.11%
30j -0.72%
60j -5.02%
90j -4.02%
Ouv. $0.00186666
Min. $0.00186551
Max. $0.00186834
$5.00 3.16K DUCKIES $97.29K
3334 $0.000246 - 3.3% -9.39%
30j -40.16%
60j -62.58%
90j -64.06%
Ouv. $0.00023609
Min. $0.00023609
Max. $0.00024978
- - $97.21K
3335
Soyjak
Soyjak
3335
SOY
$0.000105 - 1.67% -10.82%
30j -17.98%
60j -35.32%
90j -64.88%
Ouv. $0.00010305
Min. $0.00010038
Max. $0.00010628
- - $97.09K
3336
Bunny
Bunny
3336
BUNNY
$0.000097 0.02% 9.01% -8.54%
30j -5.76%
60j -45.09%
90j -66.5%
Ouv. $0.00009398
Min. $0.00008894
Max. $0.00009794
$82.06K 846.24M BUNNY $96.97K
3337
GameCredits
GameCredits
3337
GAME
$0.000500 - -8.18% -7.36%
30j -1%
60j 4.41%
90j -12.47%
Ouv. $0.00054474
Min. $0.00049132
Max. $0.00054474
$12.00 - $96.94K
3338
Peanut
Peanut
3338
NUX
$0.001935 0.03% 3.44% -4.48%
30j -12.38%
60j -31.43%
90j -44.46%
Ouv. $0.00189914
Min. $0.00184565
Max. $0.00193497
$13.24K 6.84M NUX $96.75K
3339
Basis
Basis
3339
BASIS
$0.001758 - 2.26% -0.52%
30j 2.54%
60j -3.44%
90j -3.13%
Ouv. $0.00171408
Min. $0.00171387
Max. $0.00176377
$11.55K 6.57M BASIS $95.94K
3340
Global DePIN Chain
Global DePIN Chain
3340
DEEPSEEK
$0.000121 0.26% 0.85% -6.74%
30j -16.52%
60j -40.65%
90j -59.69%
Ouv. $0.00012047
Min. $0.0001198
Max. $0.00012188
$283.36K 2.34B DEEPSEEK $95.86K
3341
X-Cash
X-Cash
3341
XCASH
$0.00000152 - 1.86% -3.88%
30j 9.79%
60j -53.71%
90j -63.94%
Ouv. $0.000001495
Min. $0.000001495
Max. $0.0000015489
- - $95.70K
3342
Edu3Labs
Edu3Labs
3342
NFE
$0.000916 -0.2% -1.83% -3.68%
30j -53.64%
60j -55.31%
90j -57.27%
Ouv. $0.00093522
Min. $0.00091608
Max. $0.00095094
$11.43K 12.48M NFE $95.62K
3343
SpaceFalcon
SpaceFalcon
3343
FCON
$0.00000549 - 3.19% -14.46%
30j 95.84%
60j -44.8%
90j -52.76%
Ouv. $0.000005317
Min. $0.000005317
Max. $0.000005487
- - $95.61K
3344
Clustr Labs
Clustr Labs
3344
CLUSTR
$0.000191 0.49% 6.07% -36.35%
30j -81.64%
60j -86.53%
90j -91.77%
Ouv. $0.00018893
Min. $0.00017997
Max. $0.0001909
$1.47K 7.71M CLUSTR $95.39K
3345 $0.005787 0.02% 0.14% -10.38%
30j -7.65%
60j -40.2%
90j -42.15%
Ouv. $0.00576542
Min. $0.00562358
Max. $0.0057869
- - $95.11K
3346
AgeOfGods
AgeOfGods
3346
AOG
$0.000911 - -0.33% -9.55%
30j -6.83%
60j 0.04%
90j 7.53%
Ouv. $0.00091548
Min. $0.00091051
Max. $0.00091549
$14.88K 16.34M AOG $94.22K
3347
Define
Define
3347
DFA
$0.000365 - - 529.43%
30j 457.49%
60j 18.7%
90j 26.63%
Ouv. $0.0003654
Min. $0.0003654
Max. $0.0003654
$13.00 - $94.10K
3348
UltraNote
UltraNote
3348
XUN
$0.000457 1.96% 5.72% 2.98%
30j -
60j -
90j -
Ouv. $0.00017266
Min. $0.00017266
Max. $0.00018377
$2.00 - $93.77K
3349
Blend
Blend
3349
BLEND
$0.000094 - -5.06% 335.54%
30j 242.46%
60j 168.23%
90j 166.72%
Ouv. $0.00009825
Min. $0.00009376
Max. $0.00009876
- - $93.76K
3350
Ari10
Ari10
3350
ARI10
$0.000645 - - -6.45%
30j -6.94%
60j -27.74%
90j -23.1%
Ouv. $0.0006446
Min. $0.0006446
Max. $0.0006446
$26.00 - $93.75K
33.845 Devises surveillées - Page 67 of 677

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.