Cap Marché $2.22T
0.03%
Volume 24h $64.72B
BTC % 52.61%
0.09%
ETH % 13.65%
0.14%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
NestEGG Coin
3301
NEEG
|
$0.000059 | 0.22% | -0.18% | -7.23% |
30j
-9.45%
60j
-4.61%
90j
-12.87%
|
Ouv. $0.00005901
Min. $0.00005878
Max. $0.0000593
|
- - | $2.50K |
|
||
| 3302 |
Creatio
3302
XCRE
|
$0.000118 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000118
Min. $0.000118
Max. $0.000118
|
$0 - | $2.42K |
|
||
| 3303 |
Genesis Worlds
3303
GENESIS
|
$0.000014 | -0.01% | -93.93% | -0.97% |
30j
-95.67%
60j
-96.23%
90j
-98.13%
|
Ouv. $0.00023113
Min. $0.00001402
Max. $0.00033531
|
$1.00 73.69K GENESIS | $2.33K |
|
||
| 3304 |
Crystal Clear
3304
CCT
|
$0.000404 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00103916
Min. $0.00103916
Max. $0.00103916
|
$0 - | $2.31K |
|
||
| 3305 |
Visio
3305
VISIO
|
$0.000045 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00004331
Min. $0.00004331
Max. $0.00004498
|
$0 - | $2.30K |
|
||
| 3306 |
Peony Coin
3306
PNY
|
$0.000129 | 1.38% | -22.38% | -32.74% |
30j
-29.65%
60j
-48%
90j
-76.32%
|
Ouv. $0.00020649
Min. $0.00012126
Max. $0.00020649
|
$3.00 23.73K PNY | $2.27K |
|
||
| 3307 |
ERC20
3307
ERC20
|
$0.002614 | - | - | -47.05% |
30j
-86.93%
60j
-95.92%
90j
-99.19%
|
Ouv. $0.00261412
Min. $0.00261412
Max. $0.00261412
|
$20.00 - | $2.23K |
|
||
| 3308 |
YouSUI
3308
XUI
|
$0.000877 | -2.33% | -6.44% | -21.94% |
30j
-24.49%
60j
-70.92%
90j
-84.44%
|
Ouv. $0.00092632
Min. $0.00087743
Max. $0.00099246
|
$37.62K 42.87M XUI | $2.13K |
|
||
| 3309 |
OsmiumCoin
3309
OS76
|
$0.002372 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00239026
Min. $0.00237229
Max. $0.00241382
|
$0 - | $2.12K |
|
||
| 3310 |
Veltor
3310
VLT
|
$0.004134 | 0.2% | -0.16% | -7.56% |
30j
-9.72%
60j
-4.65%
90j
-12.97%
|
Ouv. $0.00413512
Min. $0.00412019
Max. $0.00414865
|
$0 - | $2.11K |
|
||
| 3311 |
Save and Gain
3311
SANDG
|
$0.000535 | 0.35% | -0.13% | -8.07% |
30j
-18.29%
60j
-15.77%
90j
-23.54%
|
Ouv. $0.00053436
Min. $0.00053194
Max. $0.0005364
|
$0 - | $2.07K |
|
||
| 3312 |
BSClaunch
3312
BSL
|
$0.001046 | - | -0.49% | -19.29% |
30j
-6.73%
60j
-1.43%
90j
-12.2%
|
Ouv. $0.00105133
Min. $0.00104612
Max. $0.00105435
|
$17.00 16.84K BSL | $2.04K |
|
||
| 3313 |
Mate
3313
MATE
|
$0.000756 | 0.13% | -1.03% | -4.37% |
30j
-12.02%
60j
-15.67%
90j
-23.94%
|
Ouv. $0.00076388
Min. $0.00075492
Max. $0.00076467
|
$10.00 13.25K MATE | $2.04K |
|
||
| 3314 |
Martkist
3314
MARTK
|
$0.000179 | 50.13% | 0.64% | -4.94% |
30j
42.55%
60j
-3.83%
90j
-32.88%
|
Ouv. $0.00017827
Min. $0.00011863
Max. $0.00017935
|
$34.00 - | $3.04K |
|
||
| 3315 |
FinNexus
3315
FNX
|
$0.000056 | - | - | 1.84% |
30j
-1.92%
60j
-1.65%
90j
10.96%
|
Ouv. $0.00006105
Min. $0.00006105
Max. $0.00006105
|
$265.00 - | $1.93K |
|
||
| 3316 |
EGO
3316
EGO
|
$0.000032 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00003156
Min. $0.00003156
Max. $0.00003159
|
$0 - | $1.90K |
|
||
| 3317 |
Blakecoin
3317
BLC
|
$0.000063 | - | - | - |
30j
-35.39%
60j
-29.88%
90j
-5.3%
|
Ouv. $0.00033065
Min. $0.00033065
Max. $0.00033065
|
$0 - | $1.83K |
|
||
| 3318 |
Steps
3318
STEPS
|
$0.000097 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00009746
Min. $0.00009642
Max. $0.00009786
|
$0 - | $1.81K |
|
||
| 3319 |
TAGRcoin
3319
TAGR
|
$0.000047 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00004684
Min. $0.00004644
Max. $0.00004715
|
$0 - | $1.80K |
|
||
| 3320 |
Carecoin
3320
CARE
|
$0.00000092 | -0.01% | -10.81% | 6.9% |
30j
-7.63%
60j
-11.43%
90j
-45.57%
|
Ouv. $0.000001031
Min. $0.000000919
Max. $0.000001031
|
$102.00 111.21M CARE | $1.78K |
|
||
| 3321 |
yAxis
3321
YAXIS
|
$0.001905 | - | - | - |
30j
-10.08%
60j
9.29%
90j
2.39%
|
Ouv. $3.5307
Min. $3.5307
Max. $3.5307
|
$10.00 - | $1.78K |
|
||
| 3322 |
CRDT
3322
CRDT
|
$0.000202 | 0.5% | -0.09% | -8.36% |
30j
-9.46%
60j
-15.81%
90j
-23.96%
|
Ouv. $0.00020093
Min. $0.00019967
Max. $0.00020219
|
$0 - | $1.77K |
|
||
| 3323 |
BigUp
3323
BIGUP
|
$0.00000080 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00000081
Min. $0.000000802
Max. $0.000000824
|
$0 - | $1.72K |
|
||
| 3324 |
BiShares
3324
BISON
|
$0.003916 | - | - | 3.26% |
30j
-28.71%
60j
-46.42%
90j
-21.43%
|
Ouv. $0.01808
Min. $0.01808
Max. $0.01808
|
$0 - | $1.69K |
|
||
| 3325 |
High Voltage
3325
HVCO
|
$0.001132 | 0.36% | -0.13% | -8.1% |
30j
-15.62%
60j
-16.44%
90j
-24.17%
|
Ouv. $0.00113162
Min. $0.00112638
Max. $0.001136
|
$0 - | $1.64K |
|
||
| 3326 |
SproutsExtreme
3326
SPEX
|
$0.00000054 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000000535
Min. $0.000000535
Max. $0.000000535
|
$0 - | $1.54K |
|
||
| 3327 |
Dalecoin
3327
DALC
|
$0.001502 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00792361
Min. $0.00792361
Max. $0.00792361
|
$0 - | $1.50K |
|
||
| 3328 |
LiteBitcoin
3328
LBTC
|
$0.000051 | 7.55% | 11.05% | 41.46% |
30j
-
60j
-
90j
-
|
Ouv. $0.00037244
Min. $0.00037244
Max. $0.00041401
|
$5.00 - | $1.46K |
|
||
| 3329 |
MiloCoin
3329
MILO
|
$0.000135 | 48.18% | 48.05% | 31.15% |
30j
-10.84%
60j
-32.29%
90j
-4.73%
|
Ouv. $0.00067314
Min. $0.0006516
Max. $0.00101926
|
$0 - | $1.46K |
|
||
| 3330 |
Kemacoin
3330
KEMA
|
$0.000059 | 0.22% | -0.18% | -7.23% |
30j
-9.45%
60j
-4.61%
90j
-12.87%
|
Ouv. $0.00005901
Min. $0.00005878
Max. $0.0000593
|
$259.00 - | $1.44K |
|
||
| 3331 |
Hyper Finance
3331
HYFI
|
$0.000044 | - | - | - |
30j
-
60j
-13.41%
90j
-38.37%
|
Ouv. $0.0002903
Min. $0.0002903
Max. $0.0002903
|
$0 - | $1.41K |
|
||
| 3332 |
2crazyNFT
3332
2CRZ
|
$0.00000882 | - | - | - |
30j
-0.97%
60j
-0.97%
90j
-41.87%
|
Ouv. $0.00006639
Min. $0.00006639
Max. $0.00006639
|
$0 - | $1.35K |
|
||
| 3333 |
e-Chat
3333
ECHT
|
$0.000070 | 0.71% | 3.19% | 14.15% |
30j
-
60j
-
90j
-
|
Ouv. $0.00037424
Min. $0.00037424
Max. $0.00037424
|
$0 - | $1.33K |
|
||
| 3334 |
RSGPcoin
3334
RSGP
|
$0.755024 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.745187
Min. $0.743975
Max. $0.755116
|
$0 - | $1.31K |
|
||
| 3335 |
LetItRide
3335
LIR
|
$0.000034 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00003448
Min. $0.00003448
Max. $0.00003448
|
$0 - | $1.30K |
|
||
| 3336 |
BenjiRolls
3336
BENJI
|
$0.000062 | 2.4% | 6.88% | 36.29% |
30j
-
60j
-
90j
-
|
Ouv. $0.00037273
Min. $0.00037245
Max. $0.00039931
|
$0 - | $1.26K |
|
||
| 3337 |
Orlycoin
3337
ORLY
|
$0.000034 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00003438
Min. $0.0000337
Max. $0.00003461
|
$0 - | $1.24K |
|
||
| 3338 |
AquariusCoin
3338
ARCO
|
$0.000261 | -0.01% | -6.3% | 65.07% |
30j
-91.84%
60j
-97.08%
90j
-97.97%
|
Ouv. $0.00027703
Min. $0.00026004
Max. $0.00028045
|
$0 - | $1.18K |
|
||
| 3339 |
BarterTrade
3339
BART
|
$0.000017 | - | - | - |
30j
-16.56%
60j
-2.55%
90j
-50.1%
|
Ouv. $0.00110846
Min. $0.00110846
Max. $0.00110846
|
$0 - | $1.17K |
|
||
| 3340 |
Wild Beast Block
3340
WBB
|
$0.005315 | 0.2% | -0.16% | -7.56% |
30j
-37.5%
60j
-33.98%
90j
-34.73%
|
Ouv. $0.00531658
Min. $0.00529731
Max. $0.00533397
|
$0 - | $1.15K |
|
||
| 3341 |
Beatcoin
3341
XBTS
|
$0.000741 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00074775
Min. $0.00074006
Max. $0.0007542
|
$0 - | $1.13K |
|
||
| 3342 |
VapersCoin
3342
VPRC
|
$0.00000143 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.000001423
Min. $0.000001421
Max. $0.000001458
|
$0 - | $1.12K |
|
||
| 3343 |
Lead Wallet
3343
LEAD
|
$0.00000216 | - | -0.64% | 1.46% |
30j
12.35%
60j
-53.24%
90j
-30.08%
|
Ouv. $0.000002176
Min. $0.0000021619
Max. $0.000002176
|
$0 3.85K LEAD | $1.09K |
|
||
| 3344 |
Crystal Token
3344
CYL
|
$0.001811 | 0.28% | -0.19% | -7.67% |
30j
-13.85%
60j
-19.43%
90j
-26.77%
|
Ouv. $0.00180851
Min. $0.00180058
Max. $0.00181789
|
- - | $1.02K |
|
||
| 3345 |
AntiLitecoin
3345
ANTC
|
$0.000032 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00003185
Min. $0.00003185
Max. $0.0000327
|
$0 - | $1.01K |
|
||
| 3346 |
Kzcash
3346
KZC
|
$0.000579 | 0.1% | -13.11% | -19.26% |
30j
-40.82%
60j
-33.28%
90j
-49.2%
|
Ouv. $0.00066398
Min. $0.00057737
Max. $0.00066716
|
- - | $905.00 |
|
||
| 3347 |
MEME MINT
3347
MEMEMINT
|
$0.00000309 | - | - | - |
30j
-3.23%
60j
-99.25%
90j
-99.41%
|
Ouv. $0.000003092
Min. $0.000003092
Max. $0.000003092
|
- - | $825.00 |
|
||
| 3348 |
ECOSC
3348
ECU
|
$0.000912 | -0.01% | -0.01% | -0.07% |
30j
0.06%
60j
21.77%
90j
-8.95%
|
Ouv. $0.00091183
Min. $0.00091181
Max. $0.00091237
|
$8.00 9.50K ECU | $785.00 |
|
||
| 3349 |
ETNA Network
3349
ETNA
|
$0.000065 | - | 17.43% | 22.24% |
30j
173.15%
60j
70.01%
90j
131.02%
|
Ouv. $0.00005528
Min. $0.0000552
Max. $0.00011358
|
$108.00 1.67M ETNA | $784.00 |
|
||
| 3350 |
YVS.Finance
3350
YVS
|
$0.000506 | - | -1.16% | -0.56% |
30j
49.45%
60j
27.32%
90j
9.04%
|
Ouv. $0.00051212
Min. $0.00050618
Max. $0.00051449
|
$0 1.92K YVS | $670.00 |
|
28.652 Devises surveillées - Page
67 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.