Cap Marché $3.31T
-0.21%
Volume 24h $93.16B
BTC % 54.44%
-0.11%
ETH % 11.22%
0%
Monnaies
34.006
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Evan
3301
EVAN
|
$0.000123 | - | - | 4.15% |
30j
11.64%
60j
-34.3%
90j
-52.79%
|
Ouv. $0.00012286
Min. $0.00012282
Max. $0.00012288
|
$8.04K 65.44M EVAN | $122.81K |
|
||
| 3302 |
vEmpire DDAO
3302
VEMP
|
$0.000303 | 0.13% | -0.21% | 0.43% |
30j
-12.32%
60j
4.15%
90j
-42.06%
|
Ouv. $0.00030367
Min. $0.00030195
Max. $0.00030372
|
$27.96K 92.27M VEMP | $122.72K |
|
||
| 3303 |
stabble
3303
STB
|
$0.001645 | -0.38% | -13.98% | -13.65% |
30j
-35.77%
60j
-58.67%
90j
-72.51%
|
Ouv. $0.00193445
Min. $0.00164484
Max. $0.00193445
|
$56.40K 34.29M STB | $121.54K |
|
||
| 3304 |
Battle Hero
3304
BATH
|
$0.002425 | - | - | -0.11% |
30j
-10.76%
60j
-14.95%
90j
-18.81%
|
Ouv. $0.00242521
Min. $0.00242521
Max. $0.00242521
|
$0 - | $120.71K |
|
||
| 3305 |
DexGame
3305
DXGM
|
$0.000191 | -0.03% | -4.4% | 24.02% |
30j
-34.34%
60j
-29.83%
90j
175.81%
|
Ouv. $0.0001914
Min. $0.00019054
Max. $0.00019933
|
$12.08K 63.39M DXGM | $120.61K |
|
||
| 3306 |
Venus Reward Token
3306
VRT
|
$0.00000548 | - | 1.47% | 6.15% |
30j
-7.03%
60j
-24.22%
90j
-37.26%
|
Ouv. $0.000005403
Min. $0.000005391
Max. $0.000005483
|
$2.00 - | $120.63K |
|
||
| 3307 |
Ginnan The Cat
3307
GINNAN
|
$0.00000002 | - | 1.87% | -17.98% |
30j
-28.36%
60j
-41.88%
90j
-58.42%
|
Ouv. $0.000000017
Min. $0.000000017
Max. $0.000000017
|
- - | $120.53K |
|
||
| 3308 |
Fofar
3308
FOFAR
|
$0.000127 | - | - | 2.21% |
30j
2.56%
60j
-11.7%
90j
-33.68%
|
Ouv. $0.00012661
Min. $0.00012661
Max. $0.00012661
|
- - | $120.29K |
|
||
| 3309 |
UNI
3309
UNI
|
$0.000120 | - | -0.08% | 5.34% |
30j
12.19%
60j
8.96%
90j
-34.75%
|
Ouv. $0.00011965
Min. $0.00011915
Max. $0.00012264
|
- - | $119.56K |
|
||
| 3310 |
Sato The Dog
3310
SATO
|
$0.00000028 | - | 1.79% | -14.67% |
30j
-20.53%
60j
-46.14%
90j
-70.19%
|
Ouv. $0.00000028
Min. $0.000000268
Max. $0.000000284
|
$17.31K 61.61B SATO | $118.37K |
|
||
| 3311 |
Marscoin
3311
MARS
|
$0.000118 | - | 2.27% | 4.13% |
30j
-0.68%
60j
-10.72%
90j
-55.88%
|
Ouv. $0.00011565
Min. $0.00011565
Max. $0.00011864
|
- - | $118.28K |
|
||
| 3312 |
Soyjak
3312
SOY
|
$0.000127 | - | -0.85% | 7.79% |
30j
2.32%
60j
-14.47%
90j
-38.22%
|
Ouv. $0.00012924
Min. $0.0001273
Max. $0.00012932
|
- - | $117.95K |
|
||
| 3313 |
CyberVein
3313
CVT
|
$0.000111 | - | - | -9.03% |
30j
-22.88%
60j
-24.18%
90j
-71.81%
|
Ouv. $0.00011116
Min. $0.00011116
Max. $0.00011116
|
- - | $117.88K |
|
||
| 3314 |
OX Coin
3314
OX
|
$0.000036 | - | -0.76% | -11.17% |
30j
-22.13%
60j
-30.46%
90j
-46%
|
Ouv. $0.00003562
Min. $0.00003329
Max. $0.00003627
|
$20.00 568.42K OX | $117.83K |
|
||
| 3315 |
Cros
3315
CROS
|
$0.000118 | - | -4.61% | -11.93% |
30j
329.88%
60j
16.4%
90j
-47.58%
|
Ouv. $0.0001154
Min. $0.00011457
Max. $0.00013482
|
$13.88K 117.89M CROS | $117.75K |
|
||
| 3316 |
Coinary Token
3316
CYT
|
$0.000549 | - | 1.46% | 3.23% |
30j
-0.41%
60j
-19.52%
90j
-43.85%
|
Ouv. $0.00054411
Min. $0.00054127
Max. $0.00054927
|
$22.00 - | $117.12K |
|
||
| 3317 |
Molten / UniDex
3317
MOLTEN
|
$0.029899 | - | - | -1.61% |
30j
15.33%
60j
-14.15%
90j
-48.43%
|
Ouv. $0.029899
Min. $0.029899
Max. $0.029899
|
$1.00 - | $116.82K |
|
||
| 3318 |
Elon Trump Fart
3318
ETF500
|
$0.000117 | 0.41% | -0.62% | 12.93% |
30j
25.27%
60j
-11.66%
90j
-56.19%
|
Ouv. $0.00012022
Min. $0.00011639
Max. $0.00012022
|
$394.00 3.37M ETF500 | $116.87K |
|
||
| 3319 |
SAITAMA INU
3319
SAITAMA
|
$0.000133 | 0.48% | -7.77% | -11.03% |
30j
-40.72%
60j
-27.88%
90j
-47.23%
|
Ouv. $0.00014445
Min. $0.00013156
Max. $0.00014445
|
$1.27K 9.56M SAITAMA | $116.93K |
|
||
| 3320 |
Refereum
3320
RFR
|
$0.000022 | -6.45% | -10.68% | 7.23% |
30j
43.05%
60j
7.88%
90j
46.37%
|
Ouv. $0.00002427
Min. $0.00001803
Max. $0.0000244
|
$13.21K 608.57M RFR | $108.50K |
|
||
| 3321 |
ExNetwork Token
3321
EXNT
|
$0.001837 | - | - | - |
30j
-1.36%
60j
-72.8%
90j
-82.82%
|
Ouv. $0.00992623
Min. $0.00992623
Max. $0.00992623
|
$55.00 - | $115.81K |
|
||
| 3322 |
Project Merlin
3322
MRLN
|
$0.001036 | -0.61% | -6.21% | -43.4% |
30j
-36.03%
60j
-91.01%
90j
-92.07%
|
Ouv. $0.00110996
Min. $0.00103618
Max. $0.00110996
|
$1.12M 1.08B MRLN | $114.77K |
|
||
| 3323 |
YOUR AI
3323
YOURAI
|
$0.000220 | -2.52% | -1.02% | 4.16% |
30j
-16.9%
60j
-41.3%
90j
-53.81%
|
Ouv. $0.00021892
Min. $0.00021819
Max. $0.0002257
|
$14.16K 64.47M YOURAI | $112.51K |
|
||
| 3324 |
Vibe Cat (Jupiter Studio)
3324
VIBE
|
$0.001443 | 0.34% | -0.93% | 0.95% |
30j
-3.28%
60j
-30.26%
90j
-34.74%
|
Ouv. $0.00143719
Min. $0.00143451
Max. $0.00145876
|
$202.97K 140.70M VIBE | $115.37K |
|
||
| 3325 |
Universal Currency
3325
UNIT
|
$0.003499 | - | - | - |
30j
-
60j
12.94%
90j
2.71%
|
Ouv. $0.00349867
Min. $0.00349867
Max. $0.00349867
|
$3.00 - | $114.93K |
|
||
| 3326 |
Broak on Base
3326
BROAK
|
$0.000180 | -2.27% | -1.64% | -4.69% |
30j
-56.5%
60j
-68.43%
90j
-83.75%
|
Ouv. $0.00018135
Min. $0.0001757
Max. $0.0001846
|
$70.49K 390.78M BROAK | $111.58K |
|
||
| 3327 |
0chain
3327
ZCN
|
$0.004894 | -0.02% | -15.44% | -1.03% |
30j
62.11%
60j
-6.36%
90j
-15.82%
|
Ouv. $0.00579599
Min. $0.00487757
Max. $0.00579599
|
$454.00 92.79K ZCN | $113.32K |
|
||
| 3328 |
ETHPad
3328
ETHPAD
|
$0.000562 | - | - | -7.32% |
30j
-28.39%
60j
-48%
90j
-38.6%
|
Ouv. $0.0007827
Min. $0.0007827
Max. $0.0007827
|
$27.00 - | $112.10K |
|
||
| 3329 |
Cogito Protocol
3329
CGV
|
$0.001156 | - | - | -1.22% |
30j
-18.21%
60j
-39.13%
90j
-67.32%
|
Ouv. $0.00116629
Min. $0.00115551
Max. $0.00116629
|
- - | $111.84K |
|
||
| 3330 |
Wrapped Pi
3330
WPI
|
$0.105716 | - | - | -0.99% |
30j
-3.26%
60j
6.63%
90j
-0.23%
|
Ouv. $0.105715
Min. $0.105715
Max. $0.105715
|
- - | $111.35K |
|
||
| 3331 |
Archivas
3331
RCHV
|
$0.000110 | -0.56% | 2.5% | 56.13% |
30j
-60.98%
60j
-89.21%
90j
582.63%
|
Ouv. $0.00010996
Min. $0.00010483
Max. $0.0001111
|
$134.20K 1.21B RCHV | $110.47K |
|
||
| 3332 |
BurgerCities
3332
BURGER
|
$0.002577 | 0.03% | 6.59% | 2.16% |
30j
-3.87%
60j
0.38%
90j
-4.54%
|
Ouv. $0.00247475
Min. $0.00241578
Max. $0.00257721
|
$181.15K 70.29M BURGER | $110.91K |
|
||
| 3333 |
Aster Inu
3333
ASTERINU
|
$0.000112 | 0.76% | -2.2% | -2.96% |
30j
-30.7%
60j
-52.38%
90j
-78.21%
|
Ouv. $0.00011482
Min. $0.00011143
Max. $0.00011844
|
$135.42K 1.21B ASTERINU | $111.17K |
|
||
| 3334 |
Bag
3334
BAG
|
$0.000025 | 0.77% | 0.01% | 7.39% |
30j
-11.88%
60j
-53.79%
90j
-71.64%
|
Ouv. $0.0000245
Min. $0.00002431
Max. $0.0000245
|
$12.18K 497.01M BAG | $111.02K |
|
||
| 3335 |
Rune Shards
3335
RXS
|
$0.000606 | - | - | - |
30j
-3.45%
60j
-2.66%
90j
-18.6%
|
Ouv. $0.00064333
Min. $0.00064333
Max. $0.00064333
|
$19.00 - | $109.82K |
|
||
| 3336 |
Aimedis (new)
3336
AIMX
|
$0.000328 | - | -3.18% | -13.36% |
30j
-13.39%
60j
-41.27%
90j
-26.81%
|
Ouv. $0.00034379
Min. $0.00032594
Max. $0.00034379
|
- - | $109.25K |
|
||
| 3337 |
SpaceFalcon
3337
FCON
|
$0.00000623 | - | -0.22% | 19.75% |
30j
-1.94%
60j
62.16%
90j
-28.07%
|
Ouv. $0.000006244
Min. $0.00000623
Max. $0.000006265
|
- - | $108.56K |
|
||
| 3338 |
X-Cash
3338
XCASH
|
$0.00000172 | - | - | 4.37% |
30j
24.22%
60j
24.22%
90j
-63.47%
|
Ouv. $0.000001723
Min. $0.000001723
Max. $0.000001723
|
- - | $108.27K |
|
||
| 3339 |
NFT Index
3339
NFTI
|
$48.46 | - | - | 18.04% |
30j
-17.84%
60j
8.34%
90j
-10.63%
|
Ouv. $624.48
Min. $624.48
Max. $624.48
|
$13.00 - | $108.07K |
|
||
| 3340 |
Whats Updog
3340
UPDOG
|
$0.000108 | - | -1.19% | 6.98% |
30j
0.47%
60j
-31.01%
90j
-62.17%
|
Ouv. $0.00010933
Min. $0.00010802
Max. $0.00010933
|
- - | $108.02K |
|
||
| 3341 |
Baby BitCoin
3341
BABYBTC
|
$0.000109 | 1.15% | 20.51% | -13.39% |
30j
-14.96%
60j
-9.85%
90j
-40.32%
|
Ouv. $0.00009033
Min. $0.00009033
Max. $0.00010923
|
$2.44K 22.31M BABYBTC | $109.23K |
|
||
| 3342 |
Infinitar
3342
IGT
|
$0.000283 | 6.17% | 1.36% | 140.67% |
30j
9.13%
60j
-82.7%
90j
-91.89%
|
Ouv. $0.0002763
Min. $0.0002351
Max. $0.00031957
|
$5.36K 18.92M IGT | $114.37K |
|
||
| 3343 |
smiling dolphin
3343
MIHARU
|
$0.000132 | 22.65% | 18.87% | 46.43% |
30j
51.8%
60j
21.81%
90j
-3.4%
|
Ouv. $0.00011123
Min. $0.00010763
Max. $0.00013202
|
$24.66K 186.75M MIHARU | $132.01K |
|
||
| 3344 |
Pullix
3344
PLX
|
$0.001286 | - | -0.35% | -0.99% |
30j
-6.7%
60j
-15.16%
90j
-27.22%
|
Ouv. $0.00129043
Min. $0.00127428
Max. $0.00129043
|
- - | $107.05K |
|
||
| 3345 |
Biocoin
3345
BIO
|
$0.000126 | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00028235
Min. $0.00028235
Max. $0.00028235
|
$0 - | $106.92K |
|
||
| 3346 |
Bunny
3346
BUNNY
|
$0.000107 | - | -1.83% | 1.81% |
30j
-5.46%
60j
-21.41%
90j
-45.12%
|
Ouv. $0.00010888
Min. $0.00010485
Max. $0.00010889
|
$80.90K 757.06M BUNNY | $106.85K |
|
||
| 3347 |
Egretia
3347
EGT
|
$0.000018 | - | - | - |
30j
-3.36%
60j
-32.57%
90j
54.82%
|
Ouv. $0.00002899
Min. $0.00002899
Max. $0.00002899
|
$0 - | $106.75K |
|
||
| 3348 |
MAPS
3348
MAPS
|
$0.002340 | - | 1.33% | 7.11% |
30j
-2.25%
60j
-25.32%
90j
-50.47%
|
Ouv. $0.00234126
Min. $0.00230915
Max. $0.00234126
|
$6.00 - | $106.46K |
|
||
| 3349 |
Universe.XYZ
3349
XYZ
|
$0.000143 | - | - | -13.8% |
30j
-34.4%
60j
-42.6%
90j
-59.62%
|
Ouv. $0.00005192
Min. $0.00005192
Max. $0.00005192
|
$23.00 - | $106.37K |
|
||
| 3350 |
Mist
3350
MIST
|
$0.001877 | -0.2% | 3.56% | 4.49% |
30j
27.82%
60j
3.42%
90j
-35%
|
Ouv. $0.00180158
Min. $0.00179526
Max. $0.00188271
|
$45.53K 24.26M MIST | $105.79K |
|
34.006 Devises surveillées - Page
67 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.