Cap Marché $4.17T
5.52%
Volume 24h $525.61B
-56.33%
BTC % 54.99%
-1.98%
ETH % 11.97%
4.42%
Monnaies
33.402
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
88mph
3301
88MPH
|
$0.296054 | 0.07% | -0.08% | -0.1% |
30j
0.91%
60j
0.62%
90j
324.88%
|
Ouv. $0.295475
Min. $0.294754
Max. $0.297608
|
$134.00 452.00 88MPH | $137.75K |
|
||
| 3302 |
Three Protocol Token
3302
THREE
|
$0.001624 | 0.39% | 9.34% | -15.94% |
30j
-38.48%
60j
-51.66%
90j
-56.63%
|
Ouv. $0.0015138
Min. $0.00146804
Max. $0.00163203
|
$627.00 386.09K THREE | $138.06K |
|
||
| 3303 |
Global DePIN Chain
3303
DEEPSEEK
|
$0.000170 | -1.8% | -0.67% | -13.24% |
30j
-39.27%
60j
-63.92%
90j
-67.59%
|
Ouv. $0.00016987
Min. $0.00016891
Max. $0.00017441
|
$290.77K 1.71B DEEPSEEK | $134.57K |
|
||
| 3304 |
smiling dolphin
3304
MIHARU
|
$0.000137 | - | -4.5% | -27.79% |
30j
-40.83%
60j
-34.45%
90j
-35.58%
|
Ouv. $0.00014313
Min. $0.00013668
Max. $0.00014313
|
- - | $136.67K |
|
||
| 3305 |
Cat Own Kimono
3305
COK
|
$0.00000014 | 0.03% | -0.99% | -22.79% |
30j
-40.78%
60j
-56.2%
90j
-58.6%
|
Ouv. $0.000000135
Min. $0.000000134
Max. $0.000000138
|
$52.74K 390.69B COK | $135.55K |
|
||
| 3306 |
RMRK
3306
RMRK
|
$0.014837 | -0.21% | 17.16% | -4.66% |
30j
-66.45%
60j
-64.88%
90j
-63.28%
|
Ouv. $0.012701
Min. $0.012509
Max. $0.015026
|
$786.00 52.99K RMRK | $134.89K |
|
||
| 3307 |
Darwinia Commitment Token
3307
KTON
|
$2.61 | 0.01% | 8.2% | -10.89% |
30j
-28.32%
60j
-39.86%
90j
-26.8%
|
Ouv. $2.4181
Min. $2.4027
Max. $2.6125
|
$15.16K 5.80K KTON | $134.06K |
|
||
| 3308 |
BlueCoin
3308
BLU
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $134.03K |
|
||
| 3309 |
Cyclone Protocol
3309
CYCP
|
$5.08 | - | 3.69% | -35.36% |
30j
-40.63%
60j
-46.85%
90j
-27.79%
|
Ouv. $4.7284
Min. $4.7284
Max. $5.091
|
- - | $133.61K |
|
||
| 3310 |
Fruits Eco
3310
FRTS
|
$0.00000621 | -1.43% | 3.63% | -0.23% |
30j
2.33%
60j
-33.87%
90j
-15.35%
|
Ouv. $0.000006142
Min. $0.000005984
Max. $0.000006301
|
$30.09K 4.84B FRTS | $130.86K |
|
||
| 3311 |
Digital Reserve Currency
3311
DIRECU
|
$0.000133 | 0.07% | -0.08% | -0.1% |
30j
0.91%
60j
0.62%
90j
-2.56%
|
Ouv. $0.00013229
Min. $0.00013197
Max. $0.00013325
|
$57.00 436.62K DIRECU | $132.56K |
|
||
| 3312 |
Decentral Games (New)
3312
DG
|
$0.000686 | - | -9.23% | -24.63% |
30j
-31.36%
60j
-47.87%
90j
-30.23%
|
Ouv. $0.00077333
Min. $0.00064683
Max. $0.00077333
|
- - | $131.58K |
|
||
| 3313 |
markkacy
3313
KACY
|
$0.000132 | 0.34% | 15.05% | -20.02% |
30j
-42.38%
60j
-51.2%
90j
-57.98%
|
Ouv. $0.00011357
Min. $0.00011357
Max. $0.00013294
|
$134.06K 1.02B KACY | $132.03K |
|
||
| 3314 |
UBIX.Network
3314
UBX
|
$0.00000308 | 6.99% | -2.18% | -4.58% |
30j
-14.87%
60j
-38.27%
90j
-6.41%
|
Ouv. $0.000003073
Min. $0.000002843
Max. $0.000003206
|
$219.86K 71.34B UBX | $140.42K |
|
||
| 3315 |
Internxt
3315
INXT
|
$0.117201 | - | - | - |
30j
-
60j
428.69%
90j
428.69%
|
Ouv. $0.117201
Min. $0.117201
Max. $0.117201
|
- - | $131.18K |
|
||
| 3316 |
Penguin Finance
3316
PEFI
|
$0.005152 | -1.59% | 3.7% | -23.07% |
30j
-22.84%
60j
-16.29%
90j
-0.18%
|
Ouv. $0.00505552
Min. $0.00482325
Max. $0.00530373
|
$122.00 23.81K PEFI | $130.93K |
|
||
| 3317 |
CropBytes
3317
CBX
|
$0.000701 | 0.01% | 0.02% | -27.78% |
30j
-12.45%
60j
52.29%
90j
25.12%
|
Ouv. $0.00070121
Min. $0.00070021
Max. $0.00070121
|
$42.00 60.98K CBX | $130.55K |
|
||
| 3318 |
MerlinStarter
3318
MSTAR
|
$0.000215 | -0.02% | -0.69% | 8.22% |
30j
41.63%
60j
-90.46%
90j
-87.82%
|
Ouv. $0.0002169
Min. $0.00021485
Max. $0.0002239
|
$17.06K 79.21M MSTAR | $129.96K |
|
||
| 3319 |
Avocado DAO Token
3319
AVG
|
$0.005081 | - | 3.96% | -10.88% |
30j
-10.47%
60j
-20.39%
90j
-10.07%
|
Ouv. $0.00492861
Min. $0.00488622
Max. $0.00508147
|
- - | $129.42K |
|
||
| 3320 |
Satoshi Island
3320
STC
|
$0.009506 | - | 0.2% | -5.06% |
30j
-6.58%
60j
7.43%
90j
32.09%
|
Ouv. $0.00948652
Min. $0.00948652
Max. $0.00950628
|
- - | $129.08K |
|
||
| 3321 |
Crypto-Altcoins-com / ALL BEST ICO
3321
ALTS
|
$0.000097 | -0.02% | 47.82% | 13.9% |
30j
-21.18%
60j
3647.04%
90j
2428.88%
|
Ouv. $0.00007071
Min. $0.00006544
Max. $0.0000969
|
$2.56K 26.43M ALTS | $128.88K |
|
||
| 3322 |
Sonic The Goat
3322
GOAT
|
$0.00000015 | - | - | -21.09% |
30j
-25.31%
60j
-18.98%
90j
-13.75%
|
Ouv. $0.0000001449
Min. $0.0000001449
Max. $0.0000001449
|
- - | $128.81K |
|
||
| 3323 |
reflect.finance
3323
RFI
|
$0.013633 | - | - | 0.29% |
30j
-17.68%
60j
-37.78%
90j
79.32%
|
Ouv. $0.017057
Min. $0.017057
Max. $0.017057
|
$43.00 - | $128.65K |
|
||
| 3324 |
KingdomStarter
3324
KDG
|
$0.000242 | 0.08% | 11.51% | 13.55% |
30j
3.14%
60j
0.7%
90j
73.56%
|
Ouv. $0.00021534
Min. $0.00021478
Max. $0.00024207
|
$278.00 1.15M KDG | $128.54K |
|
||
| 3325 |
Hawk Tuah
3325
HAWKTUAH
|
$0.000148 | - | 21.25% | -5.71% |
30j
-17.32%
60j
-5.71%
90j
8.86%
|
Ouv. $0.00012017
Min. $0.0001201
Max. $0.00014903
|
$85.41K 576.83M HAWKTUAH | $127.15K |
|
||
| 3326 |
Thorstarter
3326
XRUNE
|
$0.001567 | - | 8.2% | -22.07% |
30j
-29.77%
60j
-39.68%
90j
-38.09%
|
Ouv. $0.00150735
Min. $0.00142975
Max. $0.00156928
|
- - | $126.41K |
|
||
| 3327 |
StakeCubeCoin
3327
SCUBE
|
$0.007739 | -0.89% | -0.52% | -15.18% |
30j
-30.57%
60j
-35.75%
90j
-92.17%
|
Ouv. $0.0075739
Min. $0.00742755
Max. $0.00807771
|
$781.00 100.93K SCUBE | $124.63K |
|
||
| 3328 |
Coin Lion
3328
LION
|
$0.003898 | 0.67% | 1.43% | -43.26% |
30j
-
60j
-
90j
-
|
Ouv. $0.00753399
Min. $0.00753399
Max. $0.00753399
|
$0 - | $125.62K |
|
||
| 3329 |
TAIKAI
3329
TKAI
|
$0.001664 | -0.11% | 4.32% | -5.33% |
30j
-34.09%
60j
-56%
90j
-40.58%
|
Ouv. $0.00156955
Min. $0.0014566
Max. $0.00166552
|
$1.00K 602.41K TKAI | $125.28K |
|
||
| 3330 |
Medusa
3330
MEDUSA
|
$0.000625 | - | - | -21.59% |
30j
-23.97%
60j
-24.58%
90j
3.68%
|
Ouv. $0.00062509
Min. $0.00062509
Max. $0.00062509
|
- - | $125.02K |
|
||
| 3331 |
FaraLand
3331
FARA
|
$0.005444 | - | - | - |
30j
-
60j
-10.26%
90j
-32.86%
|
Ouv. $0.00330169
Min. $0.00330169
Max. $0.00330169
|
$0 - | $124.83K |
|
||
| 3332 |
Bunicorn
3332
BUNI
|
$0.004447 | - | 17.03% | 13.33% |
30j
37.09%
60j
44.18%
90j
77.39%
|
Ouv. $0.00379992
Min. $0.00376946
Max. $0.00444726
|
$20.00 - | $124.74K |
|
||
| 3333 |
Mao
3333
MAO
|
$0.00000012 | - | -7.06% | -10.5% |
30j
-6.87%
60j
-11.25%
90j
33.16%
|
Ouv. $0.000000134
Min. $0.000000117
Max. $0.000000134
|
- - | $124.63K |
|
||
| 3334 |
Bestcoin
3334
BEST
|
$0.00000185 | - | 6.42% | -43.62% |
30j
-71.9%
60j
-91.22%
90j
-92.41%
|
Ouv. $0.000001768
Min. $0.000001723
Max. $0.000001991
|
- - | $124.52K |
|
||
| 3335 |
Arcona
3335
ARCONA
|
$0.006266 | 12.33% | 22.45% | -46.5% |
30j
-18.76%
60j
-54.21%
90j
-41.82%
|
Ouv. $0.00571671
Min. $0.00510361
Max. $0.00739263
|
$311.00 49.65K ARCONA | $139.64K |
|
||
| 3336 |
Slop
3336
SLOP
|
$0.000124 | - | 3.77% | -16.37% |
30j
-28.66%
60j
-1.41%
90j
-2.96%
|
Ouv. $0.00011884
Min. $0.00011755
Max. $0.00013048
|
- - | $124.22K |
|
||
| 3337 |
Conceal
3337
CCX
|
$0.005963 | - | - | -0.15% |
30j
5.46%
60j
-9.34%
90j
29.21%
|
Ouv. $0.048381
Min. $0.048381
Max. $0.048381
|
$49.00 - | $122.70K |
|
||
| 3338 |
Bankex
3338
BKX
|
$0.000305 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00030525
Min. $0.00030525
Max. $0.00030525
|
$0 - | $122.10K |
|
||
| 3339 |
Aiagent.app
3339
AAA
|
$0.000122 | - | 14.51% | -25.97% |
30j
-40.98%
60j
-37.67%
90j
-46.73%
|
Ouv. $0.0001066
Min. $0.00010134
Max. $0.00012207
|
- - | $122.07K |
|
||
| 3340 |
Wrapped Pi
3340
WPI
|
$0.115717 | - | - | 13.2% |
30j
-39.27%
60j
2.49%
90j
-62.06%
|
Ouv. $0.115716
Min. $0.115716
Max. $0.115716
|
- - | $121.88K |
|
||
| 3341 |
Amulet
3341
AMU
|
$0.000276 | 0.19% | 87.63% | -1.33% |
30j
-3.35%
60j
-4.56%
90j
106.23%
|
Ouv. $0.0001469
Min. $0.00014683
Max. $0.00027577
|
$0 508.00 AMU | $121.87K |
|
||
| 3342 |
AutoLayer
3342
LAY3R
|
$0.010258 | -1.98% | 24.28% | 15.51% |
30j
16.62%
60j
-12.53%
90j
-44.37%
|
Ouv. $0.00819437
Min. $0.00819437
Max. $0.010505
|
$38.26K 3.73M LAY3R | $119.15K |
|
||
| 3343 |
pNetwork
3343
PNT
|
$0.001358 | - | - | -8.74% |
30j
17.07%
60j
-50.76%
90j
-54.54%
|
Ouv. $0.00135831
Min. $0.00135831
Max. $0.00135831
|
$68.00 - | $121.23K |
|
||
| 3344 |
TE-FOOD
3344
TFD
|
$0.000121 | - | - | -26.96% |
30j
-49.73%
60j
-43.66%
90j
-43.39%
|
Ouv. $0.00011867
Min. $0.00011867
Max. $0.00012068
|
$13.00 - | $120.69K |
|
||
| 3345 |
Meta Monopoly
3345
MONOPOLY
|
$0.000120 | - | 8.37% | 20.05% |
30j
-28.51%
60j
102.03%
90j
441.71%
|
Ouv. $0.00011093
Min. $0.00011093
Max. $0.00012022
|
- - | $120.22K |
|
||
| 3346 |
DOSE
3346
DOSE
|
$0.000148 | 6.17% | 6.72% | -56.49% |
30j
-52.45%
60j
-74.15%
90j
0.62%
|
Ouv. $0.00013894
Min. $0.00012662
Max. $0.00014842
|
$10.29K 69.36M DOSE | $126.71K |
|
||
| 3347 |
GoldenCat
3347
CATS
|
$0.00000018 | - | 14.14% | 7.43% |
30j
31.22%
60j
-37.32%
90j
81.21%
|
Ouv. $0.000000156
Min. $0.000000154
Max. $0.0000001759
|
- - | $119.32K |
|
||
| 3348 |
Atsuko Sato
3348
SATO
|
$0.000123 | - | 9.82% | -13.38% |
30j
-35.18%
60j
-30.82%
90j
-15.87%
|
Ouv. $0.00011266
Min. $0.00011214
Max. $0.00012315
|
- - | $119.19K |
|
||
| 3349 |
STATERA
3349
STA
|
$0.001510 | - | - | 1.3% |
30j
-15.13%
60j
50.72%
90j
53.34%
|
Ouv. $0.00596144
Min. $0.00596144
Max. $0.00596144
|
$27.00 - | $119.19K |
|
||
| 3350 |
Ondo DeFAI
3350
ONDOAI
|
$0.000119 | - | - | - |
30j
116.24%
60j
-68.55%
90j
-79.29%
|
Ouv. $0.00011904
Min. $0.00011904
Max. $0.00011904
|
- - | $119.04K |
|
33.402 Devises surveillées - Page
67 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.