Cap Marché $3.34T
0.12%
Volume 24h $221.29B
-33.98%
BTC % 54.7%
-0.05%
ETH % 10.99%
0.36%
Monnaies
33.728
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Position Exchange
3301
POSI
|
$0.001358 | - | 0.48% | 5.85% |
30j
-7%
60j
-26.55%
90j
-20.25%
|
Ouv. $0.00135105
Min. $0.00134577
Max. $0.0013576
|
- - | $124.47K |
|
||
| 3302 |
Aimedis (new)
3302
AIMX
|
$0.000370 | - | 0.76% | 8.73% |
30j
-11.22%
60j
-8.06%
90j
-29.91%
|
Ouv. $0.00036741
Min. $0.00036741
Max. $0.00037021
|
- - | $123.28K |
|
||
| 3303 |
AiMalls
3303
AIT
|
$0.605473 | - | -3.42% | 0.46% |
30j
-18.46%
60j
-25.36%
90j
-40.5%
|
Ouv. $0.626918
Min. $0.600974
Max. $0.626966
|
$714.00 1.18K AIT | $122.24K |
|
||
| 3304 |
Evan
3304
EVAN
|
$0.000122 | 0.01% | -2.37% | -6.73% |
30j
-51.01%
60j
-61.51%
90j
-65.99%
|
Ouv. $0.00012498
Min. $0.00012197
Max. $0.00012498
|
$71.41K 585.31M EVAN | $121.99K |
|
||
| 3305 |
WELL3
3305
$WELL
|
$0.000032 | 8.64% | -6.61% | -28.01% |
30j
-44.4%
60j
-35.02%
90j
-89.07%
|
Ouv. $0.00003454
Min. $0.00002959
Max. $0.00003558
|
$12.50K 388.63M $WELL | $132.35K |
|
||
| 3306 |
NVIDIA
3306
NVDA
|
$0.000152 | -0.66% | -2.08% | 10.02% |
30j
-31.3%
60j
-31.09%
90j
-44.51%
|
Ouv. $0.00015481
Min. $0.00015071
Max. $0.00015481
|
$194.00 1.28M NVDA | $120.51K |
|
||
| 3307 |
Caila
3307
CA
|
$0.000126 | 0.11% | -5.62% | 42.83% |
30j
-47.63%
60j
-91.48%
90j
-94.16%
|
Ouv. $0.00013108
Min. $0.00012218
Max. $0.00013355
|
$1.00 7.96K CA | $121.05K |
|
||
| 3308 |
Mind AI
3308
MA
|
$0.000323 | -0.64% | 0.33% | -20.97% |
30j
-45.76%
60j
-41.83%
90j
-39.95%
|
Ouv. $0.00032168
Min. $0.00031304
Max. $0.00032541
|
$23.58K 73.00M MA | $118.64K |
|
||
| 3309 |
AigentX
3309
AIX
|
$0.001289 | - | 3.84% | 10.03% |
30j
-25.27%
60j
-38.72%
90j
-55.16%
|
Ouv. $0.00122732
Min. $0.00122732
Max. $0.00128872
|
- - | $119.28K |
|
||
| 3310 |
Benchmark Protocol
3310
MARK
|
$0.277301 | - | - | 3.41% |
30j
-25.65%
60j
-25.46%
90j
-24.27%
|
Ouv. $1.0622
Min. $1.0622
Max. $1.0622
|
$37.00 - | $119.14K |
|
||
| 3311 |
LF
3311
LF
|
$0.000040 | 0.2% | 3.2% | -29.14% |
30j
-65.82%
60j
-74.64%
90j
-83.66%
|
Ouv. $0.00003814
Min. $0.00003814
Max. $0.00003997
|
$332.41K 8.33B LF | $119.09K |
|
||
| 3312 |
0chain
3312
ZCN
|
$0.004468 | -22.72% | -22.65% | 40.63% |
30j
-17.95%
60j
-22.56%
90j
-22.61%
|
Ouv. $0.00578972
Min. $0.00446828
Max. $0.00578972
|
$666.00 149.19K ZCN | $118.48K |
|
||
| 3313 |
Fofar
3313
FOFAR
|
$0.000125 | - | -0.17% | -7.36% |
30j
-16.5%
60j
-24.54%
90j
-38.23%
|
Ouv. $0.00012478
Min. $0.00012456
Max. $0.00012478
|
- - | $118.34K |
|
||
| 3314 |
Amulet
3314
AMU
|
$0.000268 | 0.09% | -0.51% | 0.49% |
30j
-3.27%
60j
-4.99%
90j
-6.73%
|
Ouv. $0.0002688
Min. $0.00026729
Max. $0.00026903
|
$0 2.72K AMU | $118.25K |
|
||
| 3315 |
Prophex
3315
PPX
|
$0.001674 | -0.27% | -1.67% | -56.24% |
30j
2164.39%
60j
2164.39%
90j
2164.39%
|
Ouv. $0.00167633
Min. $0.00166511
Max. $0.00170309
|
$179.38K 107.13M PPX | $117.30K |
|
||
| 3316 |
My Master War
3316
MAT
|
$0.001215 | - | 2.25% | -5.74% |
30j
-8.23%
60j
-8.23%
90j
-8.23%
|
Ouv. $0.00118837
Min. $0.00118837
Max. $0.00121517
|
$0 - | $116.85K |
|
||
| 3317 |
Milady Wif Hat
3317
LADYF
|
$0.00000047 | 0.02% | -2.83% | -58.37% |
30j
-81.67%
60j
-82.37%
90j
-81.65%
|
Ouv. $0.00000051
Min. $0.000000388
Max. $0.00000051
|
$19.59K 42.04B LADYF | $116.70K |
|
||
| 3318 |
Sheboshis
3318
SHEB
|
$5.81 | - | 4.24% | 5.9% |
30j
-9.05%
60j
-11.62%
90j
-48.66%
|
Ouv. $5.569
Min. $5.569
Max. $5.806
|
- - | $116.12K |
|
||
| 3319 |
Dagknight Dog
3319
DOGK
|
$0.000026 | - | - | -20.56% |
30j
-64.77%
60j
-74.31%
90j
-82.91%
|
Ouv. $0.00002597
Min. $0.00002597
Max. $0.00002597
|
- - | $115.82K |
|
||
| 3320 |
Baby BitCoin
3320
BABYBTC
|
$0.000116 | - | 0.03% | 12.87% |
30j
-21.67%
60j
-26.35%
90j
-68.88%
|
Ouv. $0.00011602
Min. $0.00011513
Max. $0.00011606
|
- - | $115.64K |
|
||
| 3321 |
Stabull Finance
3321
STABUL
|
$0.078190 | 0.01% | -10.97% | 11.21% |
30j
-75.95%
60j
-86.58%
90j
-87.24%
|
Ouv. $0.074932
Min. $0.074932
Max. $0.091016
|
$1.54K 19.76K STABUL | $115.42K |
|
||
| 3322 |
Peanut
3322
NUX
|
$0.002385 | 3.52% | 2.4% | 15.17% |
30j
-16.98%
60j
-31.26%
90j
-30.49%
|
Ouv. $0.00232004
Min. $0.00227403
Max. $0.00238454
|
$13.09K 5.49M NUX | $119.23K |
|
||
| 3323 |
Egretia
3323
EGT
|
$0.000020 | - | - | - |
30j
-3.36%
60j
-32.57%
90j
54.82%
|
Ouv. $0.00002899
Min. $0.00002899
Max. $0.00002899
|
$0 - | $115.07K |
|
||
| 3324 |
Spores Network
3324
SPO
|
$0.000108 | -0.25% | 0.33% | 40.66% |
30j
-35.62%
60j
-52.4%
90j
-43.98%
|
Ouv. $0.00010798
Min. $0.000107
Max. $0.00010844
|
$50.89K 470.46M SPO | $114.47K |
|
||
| 3325 |
Shib Original Vision
3325
SOV
|
$0.0000000010 | - | -1.58% | 5.96% |
30j
-34.73%
60j
-48.89%
90j
-65.39%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
- - | $114.50K |
|
||
| 3326 |
Top Hat
3326
HAT
|
$0.000113 | -2.05% | -8.24% | -0.41% |
30j
-52.4%
60j
-85.6%
90j
-89.22%
|
Ouv. $0.00012532
Min. $0.00011305
Max. $0.00012563
|
$17.04K 150.73M HAT | $111.93K |
|
||
| 3327 |
EquityPay
3327
EQPAY
|
$0.020011 | - | -1.82% | -18.83% |
30j
78.49%
60j
16.51%
90j
23.15%
|
Ouv. $0.02336
Min. $0.019068
Max. $0.027935
|
$29.21K 1.46M EQPAY | $114.24K |
|
||
| 3328 |
Morpheus Labs
3328
MIND
|
$0.000083 | -0.53% | -30.52% | -65.9% |
30j
-73.58%
60j
-80.39%
90j
-78.33%
|
Ouv. $0.00012599
Min. $0.00008211
Max. $0.00013941
|
$3.15K 37.93M MIND | $113.60K |
|
||
| 3329 |
Pentagon Games
3329
PEN
|
$0.000290 | 12.26% | 19.27% | -27.44% |
30j
-57.91%
60j
-79.22%
90j
-83.96%
|
Ouv. $0.00027541
Min. $0.00023427
Max. $0.00029073
|
$146.22K 504.27M PEN | $127.88K |
|
||
| 3330 |
Charli3
3330
C3
|
$0.025058 | 0.2% | -0.85% | 10.59% |
30j
-26.15%
60j
-43.95%
90j
-41.24%
|
Ouv. $0.0236
Min. $0.022374
Max. $0.025674
|
$26.00 - | $112.97K |
|
||
| 3331 |
NeurochainAI
3331
NCN
|
$0.000120 | -0.18% | -6.49% | 11.18% |
30j
-5.38%
60j
-43%
90j
-80.26%
|
Ouv. $0.00012805
Min. $0.00012004
Max. $0.00012848
|
$67.47K 561.87M NCN | $112.73K |
|
||
| 3332 |
Wombat Exchange
3332
WOM
|
$0.001933 | 0.21% | 2.02% | 5.26% |
30j
-25.44%
60j
-24.4%
90j
-35.56%
|
Ouv. $0.00189373
Min. $0.00189373
Max. $0.00193339
|
$907.00 469.37K WOM | $113.16K |
|
||
| 3333 |
NFTb
3333
NFTB
|
$0.000163 | - | 0.97% | 12.02% |
30j
-26.52%
60j
-22.54%
90j
-51.54%
|
Ouv. $0.00016159
Min. $0.00015988
Max. $0.00016316
|
$87.00 - | $112.67K |
|
||
| 3334 |
SOLVE
3334
SOLVE
|
$0.000159 | -0.08% | 0.12% | 20.87% |
30j
-16.64%
60j
-6.49%
90j
-20.75%
|
Ouv. $0.000159
Min. $0.00013582
Max. $0.00015922
|
$51.00 325.14K SOLVE | $111.38K |
|
||
| 3335 |
Basis
3335
BASIS
|
$0.002046 | 0.37% | -0.66% | 5.58% |
30j
22.4%
60j
7.67%
90j
7.83%
|
Ouv. $0.00210579
Min. $0.00201551
Max. $0.00210579
|
$11.91K 5.82M BASIS | $111.63K |
|
||
| 3336 |
Vestate
3336
VES
|
$0.000772 | 0.14% | -0.39% | -9.57% |
30j
54.37%
60j
-49.55%
90j
-54.38%
|
Ouv. $0.000778
Min. $0.00077086
Max. $0.00077801
|
$4.51K 5.84M VES | $110.95K |
|
||
| 3337 |
DePHY Network
3337
PHY
|
$0.001526 | -0.03% | -3.06% | 9.66% |
30j
-70.49%
60j
-79.43%
90j
-80.06%
|
Ouv. $0.00156496
Min. $0.0015211
Max. $0.00157485
|
$292.17K 191.51M PHY | $110.29K |
|
||
| 3338 |
Astherus CAKE
3338
ASCAKE
|
$2.62 | - | 0.1% | 4.49% |
30j
-7.91%
60j
-8.22%
90j
1.47%
|
Ouv. $2.6080
Min. $2.5970
Max. $2.6184
|
- - | $109.87K |
|
||
| 3339 |
GameCredits
3339
GAME
|
$0.000566 | - | -1.1% | 11.68% |
30j
11.19%
60j
14.3%
90j
-13.35%
|
Ouv. $0.00057277
Min. $0.00056642
Max. $0.00057277
|
$50.00 - | $109.79K |
|
||
| 3340 |
Minds
3340
MINDS
|
$0.013670 | - | - | - |
30j
19.95%
60j
32.2%
90j
47.33%
|
Ouv. $0.033102
Min. $0.033102
Max. $0.033102
|
$32.00 - | $109.39K |
|
||
| 3341 |
MAPS
3341
MAPS
|
$0.002398 | - | -2.45% | 8.07% |
30j
-37.84%
60j
-58.53%
90j
-69.47%
|
Ouv. $0.00252382
Min. $0.00239812
Max. $0.00252382
|
$6.00 - | $109.11K |
|
||
| 3342 |
Jen-Hsun Huang
3342
JHH
|
$0.00000001 | - | -2.73% | -0.57% |
30j
-35.36%
60j
-49.37%
90j
-69.29%
|
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.0000000109
|
- - | $108.96K |
|
||
| 3343 |
Bunny
3343
BUNNY
|
$0.000108 | 0.01% | -0.89% | 8.15% |
30j
-48.09%
60j
-55.38%
90j
-65.81%
|
Ouv. $0.00011098
Min. $0.00010399
Max. $0.00011099
|
$81.31K 752.84M BUNNY | $108.01K |
|
||
| 3344 |
YAY Games
3344
YAY
|
$0.000157 | - | -0.68% | -4.56% |
30j
-53.9%
60j
-65.36%
90j
-68.29%
|
Ouv. $0.00015763
Min. $0.00015585
Max. $0.00015795
|
- - | $107.68K |
|
||
| 3345 |
FOAM
3345
FOAM
|
$0.000112 | - | - | 0.26% |
30j
-52.67%
60j
-66.54%
90j
-53.57%
|
Ouv. $0.00387569
Min. $0.00387569
Max. $0.00387569
|
$50.00 - | $107.62K |
|
||
| 3346 |
Wrapped Pi
3346
WPI
|
$0.101909 | - | 2.19% | 8.04% |
30j
1.76%
60j
-52.26%
90j
-54%
|
Ouv. $0.099722
Min. $0.099722
Max. $0.102274
|
- - | $107.34K |
|
||
| 3347 |
Republik
3347
RPK
|
$0.000111 | - | -0.9% | -29.01% |
30j
-59.27%
60j
-48.5%
90j
-72.52%
|
Ouv. $0.000124
Min. $0.00008879
Max. $0.0001664
|
- - | $106.81K |
|
||
| 3348 |
Rune Shards
3348
RXS
|
$0.000585 | - | - | - |
30j
-3.45%
60j
-2.66%
90j
-18.6%
|
Ouv. $0.00064333
Min. $0.00064333
Max. $0.00064333
|
$31.00 - | $106.15K |
|
||
| 3349 |
Mist
3349
MIST
|
$0.001874 | -0.04% | 25.14% | 33.69% |
30j
-20.99%
60j
-13.96%
90j
-3.77%
|
Ouv. $0.00150602
Min. $0.00149734
Max. $0.001902
|
$35.91K 19.16M MIST | $105.62K |
|
||
| 3350 |
Tiger Shark
3350
TIGERSHARK
|
$0.000105 | - | -2.11% | -48.64% |
30j
-89.84%
60j
-95.33%
90j
-96.01%
|
Ouv. $0.00010747
Min. $0.00010346
Max. $0.00010747
|
- - | $105.20K |
|
33.728 Devises surveillées - Page
67 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.