Cap Marché $2.50T
2.2%
Volume 24h $191.29B
13.69%
BTC % 54.14%
0.51%
ETH % 9.49%
-0.1%
Monnaies
34.241
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Qpay
3301
QPAY
|
$0.000091 | - | 4.23% | -12.67% |
30j
-66.17%
60j
-19.79%
90j
-0.44%
|
Ouv. $0.00008551
Min. $0.00008551
Max. $0.00009228
|
- - | $90.87K |
|
||
| 3302 |
Benchmark Protocol
3302
MARK
|
$0.211157 | - | - | 3.41% |
30j
-25.65%
60j
-25.46%
90j
-24.27%
|
Ouv. $1.0622
Min. $1.0622
Max. $1.0622
|
$27.00 - | $90.72K |
|
||
| 3303 |
LogX Network
3303
LOGX
|
$0.000090 | 0.36% | 1.34% | -3.19% |
30j
-94.5%
60j
-96.12%
90j
-96.99%
|
Ouv. $0.00008938
Min. $0.00008898
Max. $0.00009029
|
$12.03K 133.17M LOGX | $90.30K |
|
||
| 3304 |
Ginnan The Cat
3304
GINNAN
|
$0.00000001 | 0.92% | 13.13% | 28.12% |
30j
-13.41%
60j
-38.92%
90j
-45.39%
|
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.000000014
|
$11.24K 864.50B GINNAN | $89.50K |
|
||
| 3305 |
Zelwin
3305
ZLW
|
$0.001231 | 0.22% | 0.07% | -1.04% |
30j
-3.23%
60j
-5.8%
90j
-4.87%
|
Ouv. $0.0012287
Min. $0.00122541
Max. $0.0012344
|
$11.62K 9.44M ZLW | $89.03K |
|
||
| 3306 |
Silly Dragon
3306
SILLY
|
$0.000089 | -0.09% | 0.02% | 0.19% |
30j
-0.05%
60j
-0.21%
90j
-1.43%
|
Ouv. $0.00008874
Min. $0.00008846
Max. $0.00008947
|
$209.96K 2.36B SILLY | $88.99K |
|
||
| 3307 |
Gold Reserve
3307
GOR
|
$0.000225 | 0.63% | 5.54% | 2.14% |
30j
-33.72%
60j
-2.56%
90j
-37.95%
|
Ouv. $0.00021384
Min. $0.0002135
Max. $0.00022686
|
$1.16K 5.15M GOR | $88.96K |
|
||
| 3308 |
vEmpire DDAO
3308
VEMP
|
$0.000219 | -0.21% | 1.29% | -0.67% |
30j
-5.72%
60j
-24.14%
90j
-7.47%
|
Ouv. $0.00021773
Min. $0.00021531
Max. $0.00022054
|
$32.76K 149.35M VEMP | $88.85K |
|
||
| 3309 |
MBD Financials
3309
MBD
|
$0.00000342 | -0.25% | 1.17% | 8.35% |
30j
-31.49%
60j
-39.81%
90j
-39.66%
|
Ouv. $0.000003406
Min. $0.000003245
Max. $0.000004283
|
$35.37K 10.33B MBD | $88.80K |
|
||
| 3310 |
Jobchain
3310
JOB
|
$0.00000900 | - | - | 29.37% |
30j
-78.6%
60j
-70.03%
90j
-73.84%
|
Ouv. $0.00002097
Min. $0.00002097
Max. $0.00002097
|
$4.00 - | $88.80K |
|
||
| 3311 |
Whats Updog
3311
UPDOG
|
$0.000089 | -0.22% | 4.41% | 7.9% |
30j
-12.36%
60j
-17.9%
90j
-24.4%
|
Ouv. $0.00008584
Min. $0.00008479
Max. $0.00008878
|
$262.00 2.97M UPDOG | $88.54K |
|
||
| 3312 |
Wrapped THETA
3312
WTHETA
|
$0.197863 | 0.55% | 5.03% | -8.12% |
30j
-35.47%
60j
-31.28%
90j
-99.98%
|
Ouv. $0.201625
Min. $0.188371
Max. $0.201625
|
- - | $88.39K |
|
||
| 3313 |
SAITAMA INU
3313
SAITAMA
|
$0.000101 | - | - | -5.2% |
30j
-43.69%
60j
-44.63%
90j
-56.21%
|
Ouv. $0.00010062
Min. $0.00010062
Max. $0.00010062
|
- - | $88.32K |
|
||
| 3314 |
Bitune Token / AntiMatter
3314
TUNE
|
$0.002819 | - | -1.5% | -0.87% |
30j
6.22%
60j
14.5%
90j
23.45%
|
Ouv. $0.00277682
Min. $0.0027589
Max. $0.00298631
|
$8.48K 3.01M TUNE | $88.25K |
|
||
| 3315 |
WATCoin
3315
WAT
|
$0.00000684 | 0.38% | 2.77% | 0.63% |
30j
-23.16%
60j
-34.11%
90j
-44.18%
|
Ouv. $0.000006672
Min. $0.000006656
Max. $0.000006858
|
$40.46K 5.91B WAT | $88.22K |
|
||
| 3316 |
Holy coin
3316
HOLY
|
$0.000088 | -1.21% | 3.01% | 9.24% |
30j
-55.58%
60j
-83.61%
90j
-77.02%
|
Ouv. $0.00008534
Min. $0.00008494
Max. $0.000089
|
$165.00 1.89M HOLY | $87.92K |
|
||
| 3317 |
MetalCore
3317
MCG
|
$0.000197 | 0.07% | 0.13% | -0.17% |
30j
2.11%
60j
1.3%
90j
1.42%
|
Ouv. $0.00019655
Min. $0.00019619
Max. $0.00019699
|
- - | $87.78K |
|
||
| 3318 |
Alliance Fan Token
3318
ALLFTK
|
$0.028799 | - | - | - |
30j
80.77%
60j
80.77%
90j
36.88%
|
Ouv. $0.028799
Min. $0.028799
Max. $0.028799
|
- - | $87.43K |
|
||
| 3319 |
Ninneko
3319
NINO
|
$0.001347 | - | - | -1.23% |
30j
-3.95%
60j
25.44%
90j
30.21%
|
Ouv. $0.00134656
Min. $0.00134656
Max. $0.00134656
|
$99.00 - | $87.40K |
|
||
| 3320 |
AigentX
3320
AIX
|
$0.000941 | - | 0.22% | 0.37% |
30j
-27.66%
60j
-27.55%
90j
-13.71%
|
Ouv. $0.00093865
Min. $0.00093865
Max. $0.00094078
|
- - | $87.08K |
|
||
| 3321 |
EYWA
3321
EYWA
|
$0.000871 | -0.15% | 1.18% | -6.5% |
30j
-23%
60j
-48.8%
90j
-51.73%
|
Ouv. $0.00086405
Min. $0.00086072
Max. $0.00087243
|
$283.56K 325.43M EYWA | $87.06K |
|
||
| 3322 |
Orange
3322
ORNJ
|
$0.001243 | 0.02% | 1.98% | - |
30j
-24.63%
60j
-68.14%
90j
-51.91%
|
Ouv. $0.00122937
Min. $0.00121808
Max. $0.00126114
|
$14.72K 11.84M ORNJ | $86.92K |
|
||
| 3323 |
Workloop AI
3323
LOOP
|
$0.002396 | - | 1.38% | -0.52% |
30j
-55.32%
60j
-68.86%
90j
-82.16%
|
Ouv. $0.00243893
Min. $0.00236314
Max. $0.00243893
|
- - | $86.62K |
|
||
| 3324 |
Team Heretics Fan Token
3324
TH
|
$0.039795 | - | - | - |
30j
15.72%
60j
92.23%
90j
70.84%
|
Ouv. $0.039794
Min. $0.039794
Max. $0.039794
|
- - | $86.07K |
|
||
| 3325 |
Regent Coin
3325
REGENT
|
$0.029859 | 10.4% | 41.01% | 35.97% |
30j
-36.24%
60j
5.57%
90j
-3.31%
|
Ouv. $0.021173
Min. $0.021171
Max. $0.029858
|
$1.24M 41.63M REGENT | $85.92K |
|
||
| 3326 |
Serenity Shield
3326
SERSH
|
$0.002061 | -0.23% | -55.25% | -77.77% |
30j
-92.36%
60j
-95.43%
90j
-93.19%
|
Ouv. $0.00457813
Min. $0.00183005
Max. $0.00469971
|
$2.77K 1.34M SERSH | $85.56K |
|
||
| 3327 |
Hord
3327
HORD
|
$0.000958 | 1.09% | 1.26% | 1.03% |
30j
-0.4%
60j
-31.53%
90j
-59.35%
|
Ouv. $0.00094962
Min. $0.00094616
Max. $0.00095809
|
- - | $84.90K |
|
||
| 3328 |
Ben the Dog
3328
BENDOG
|
$0.000085 | - | 2.05% | -2.6% |
30j
-41.41%
60j
-48.54%
90j
-42.74%
|
Ouv. $0.00008445
Min. $0.00008319
Max. $0.0000849
|
- - | $84.89K |
|
||
| 3329 |
Venus Reward Token
3329
VRT
|
$0.00000385 | - | -1.2% | 1.88% |
30j
-25.11%
60j
-25.42%
90j
-31.67%
|
Ouv. $0.0000039
Min. $0.000003829
Max. $0.0000039
|
$0 - | $84.78K |
|
||
| 3330 |
Sugar Daddy Season
3330
SUGARDADDYSE1
|
$0.000085 | - | - | 0.68% |
30j
-42.29%
60j
-74.07%
90j
-77.11%
|
Ouv. $0.00008468
Min. $0.00008468
Max. $0.00008468
|
- - | $84.69K |
|
||
| 3331 |
Egretia
3331
EGT
|
$0.000014 | - | - | - |
30j
-3.36%
60j
-32.57%
90j
54.82%
|
Ouv. $0.00002899
Min. $0.00002899
Max. $0.00002899
|
$0 - | $84.51K |
|
||
| 3332 |
Crust Shadow
3332
CRUSTSW
|
$0.000841 | -0.81% | 0.21% | -2.74% |
30j
-44.55%
60j
-48.82%
90j
-50.09%
|
Ouv. $0.00083106
Min. $0.00082524
Max. $0.00086563
|
$401.00 477.63K CRUSTSW | $84.15K |
|
||
| 3333 |
analoS
3333
ANALOS
|
$0.00000102 | 0.6% | 2.38% | -2.77% |
30j
-30.16%
60j
-45.58%
90j
-50.99%
|
Ouv. $0.000001047
Min. $0.0000009879
Max. $0.000001047
|
$16.00 15.70M ANALOS | $83.85K |
|
||
| 3334 |
BlueCoin
3334
BLU
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $83.77K |
|
||
| 3335 |
Worlds First Memecoin
3335
LOLCOIN
|
$0.000084 | - | 2.5% | -11.65% |
30j
-42.43%
60j
-17.92%
90j
-75.6%
|
Ouv. $0.00008155
Min. $0.00008155
Max. $0.00008691
|
- - | $83.57K |
|
||
| 3336 |
Honeyland
3336
HXD
|
$0.000208 | -0.15% | 9.37% | -22.72% |
30j
-84.12%
60j
-88.29%
90j
-89.52%
|
Ouv. $0.00018934
Min. $0.00018934
Max. $0.00025783
|
$11.46K 55.05M HXD | $83.37K |
|
||
| 3337 |
StakeCubeCoin
3337
SCUBE
|
$0.005051 | 3.26% | -5.77% | -2.47% |
30j
-43.28%
60j
-0.65%
90j
-25.03%
|
Ouv. $0.0049987
Min. $0.00487739
Max. $0.0054222
|
$503.00 99.65K SCUBE | $83.23K |
|
||
| 3338 |
Infinitar
3338
IGT
|
$0.000184 | 0.19% | 2.5% | -2.02% |
30j
-47.75%
60j
-67.04%
90j
-84.66%
|
Ouv. $0.00018233
Min. $0.00017753
Max. $0.00018947
|
$3.46K 18.82M IGT | $83.06K |
|
||
| 3339 |
Game7
3339
G7
|
$0.000036 | - | - | -0.16% |
30j
14.08%
60j
19.71%
90j
-75.68%
|
Ouv. $0.00003589
Min. $0.00003589
Max. $0.00003589
|
- - | $82.56K |
|
||
| 3340 |
ROD.AI
3340
RODAI
|
$0.0000000010 | 0.91% | 4.52% | 1.08% |
30j
-34.89%
60j
-30.68%
90j
-33.33%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$692.00 692.39B RODAI | $82.42K |
|
||
| 3341 |
SOLVE
3341
SOLVE
|
$0.000118 | 0.78% | 10.44% | 6.27% |
30j
-4.4%
60j
-24.61%
90j
8.49%
|
Ouv. $0.00010677
Min. $0.00010637
Max. $0.00011839
|
$38.00 325.55K SOLVE | $82.37K |
|
||
| 3342 |
Peepo (SOL)
3342
$PEEP
|
$0.00000153 | -1.07% | 1.48% | -4.39% |
30j
-40.04%
60j
-29.47%
90j
-30.94%
|
Ouv. $0.000001527
Min. $0.000001505
Max. $0.00000157
|
$455.00 297.80M $PEEP | $81.45K |
|
||
| 3343 |
Rentberry
3343
BERRY
|
$0.000270 | - | - | - |
30j
-77.31%
60j
-80.87%
90j
-78.37%
|
Ouv. $0.00008243
Min. $0.00008243
Max. $0.00008243
|
$20.00 - | $81.38K |
|
||
| 3344 |
Ambios Network
3344
AMBIOS
|
$0.001238 | 0.36% | 0.63% | -3.68% |
30j
-40.6%
60j
-40.13%
90j
-51.72%
|
Ouv. $0.0012305
Min. $0.00122974
Max. $0.00123774
|
$105.00 84.88K AMBIOS | $80.94K |
|
||
| 3345 |
Unido EP
3345
UDO
|
$0.000800 | 0.02% | 0.04% | 0.04% |
30j
0.08%
60j
0.03%
90j
0.06%
|
Ouv. $0.0007997
Min. $0.00079951
Max. $0.00080009
|
$6.77K 8.47M UDO | $80.85K |
|
||
| 3346 |
ExNetwork Token
3346
EXNT
|
$0.001279 | - | - | - |
30j
-1.36%
60j
-72.8%
90j
-82.82%
|
Ouv. $0.00992623
Min. $0.00992623
Max. $0.00992623
|
$32.00 - | $80.63K |
|
||
| 3347 |
Everdome
3347
DOME
|
$0.00000424 | 1.98% | 12.21% | -5.5% |
30j
9.29%
60j
24.64%
90j
-37.87%
|
Ouv. $0.000003719
Min. $0.000003719
Max. $0.000004243
|
$105.91K 24.96B DOME | $80.62K |
|
||
| 3348 |
Parachute
3348
PAR
|
$0.000080 | - | - | - |
30j
-91.47%
60j
-89.45%
90j
-89.06%
|
Ouv. $0.00003673
Min. $0.00003673
Max. $0.00003673
|
$0 - | $80.34K |
|
||
| 3349 |
Coinary Token
3349
CYT
|
$0.000365 | 1.11% | 2.3% | -0.51% |
30j
-31.4%
60j
-31.69%
90j
-33.36%
|
Ouv. $0.00036
Min. $0.00035694
Max. $0.00036538
|
$33.00 91.21K CYT | $80.24K |
|
||
| 3350 |
Darwinia Commitment Token
3350
KTON
|
$1.56 | 0.25% | 3.13% | -2.28% |
30j
-7.84%
60j
3.52%
90j
4.17%
|
Ouv. $1.5151
Min. $1.4924
Max. $1.5996
|
$9.21K 5.89K KTON | $80.19K |
|
34.241 Devises surveillées - Page
67 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.