Cap Marché $4.00T
2.47%
Volume 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Monnaies
32.442
+20
Échanges
885
Dernière mise à jour
43 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
SHILL Token
3301
SHILL
|
$0.000186 | 1.29% | -7.68% | 21.12% |
30j
-34.66%
60j
-29.38%
90j
-25.83%
|
Ouv. $0.00020374
Min. $0.0001825
Max. $0.00021121
|
$81.59K 437.99M SHILL | $66.51K |
|
||
| 3302 |
GoldenCat
3302
CATS
|
$0.00000010 | - | 0.94% | 3.98% |
30j
-15.78%
60j
37.94%
90j
-9.61%
|
Ouv. $0.000000097
Min. $0.000000096
Max. $0.000000097
|
- - | $65.63K |
|
||
| 3303 |
Bubblefong
3303
BBF
|
$0.000351 | - | - | -61.41% |
30j
-91.13%
60j
-95.44%
90j
-95.53%
|
Ouv. $0.00035108
Min. $0.00035108
Max. $0.00035108
|
- - | $65.48K |
|
||
| 3304 |
Konomi Network
3304
KONO
|
$0.000654 | - | - | 1.92% |
30j
-51.01%
60j
-66.7%
90j
-55.57%
|
Ouv. $0.00065417
Min. $0.00065417
Max. $0.00065417
|
- - | $65.42K |
|
||
| 3305 |
Evil Coin
3305
EVIL
|
$0.003302 | - | - | - |
30j
69.4%
60j
69.4%
90j
69.4%
|
Ouv. $0.00330201
Min. $0.00330201
Max. $0.00330201
|
$1.00 - | $65.24K |
|
||
| 3306 |
BitDegree
3306
BDG
|
$0.000169 | -0.08% | -10.59% | 2.17% |
30j
12.29%
60j
-7.44%
90j
19.67%
|
Ouv. $0.00231941
Min. $0.00205574
Max. $0.00231941
|
$4.00 - | $65.14K |
|
||
| 3307 |
Archethic / Uniris
3307
UCO
|
$0.000319 | - | 5.78% | 34.15% |
30j
74.06%
60j
59.25%
90j
34.16%
|
Ouv. $0.00030114
Min. $0.0002051
Max. $0.00031854
|
$51.00 162.31K UCO | $64.92K |
|
||
| 3308 |
WaultSwap
3308
WEX
|
$0.00000862 | 0.15% | 1.16% | 4.32% |
30j
4.86%
60j
9.05%
90j
15.14%
|
Ouv. $0.000008524
Min. $0.000008524
Max. $0.000008624
|
$2.00 324.02K WEX | $64.89K |
|
||
| 3309 |
BlockGames
3309
BLOCK
|
$0.000767 | -0.69% | 9.6% | -0.13% |
30j
-45.5%
60j
-73.98%
90j
-67.92%
|
Ouv. $0.0006996
Min. $0.00062229
Max. $0.00077285
|
$131.15K 170.88M BLOCK | $64.02K |
|
||
| 3310 |
Kcash
3310
KCASH
|
$0.000143 | - | - | 0.11% |
30j
-
60j
-80.28%
90j
-80.23%
|
Ouv. $0.000016
Min. $0.000016
Max. $0.000016
|
$11.00 - | $63.93K |
|
||
| 3311 |
Sugarchain
3311
SUGAR
|
$0.000068 | -0.99% | 24.06% | 92.25% |
30j
-
60j
-
90j
-
|
Ouv. $0.067211
Min. $0.063442
Max. $0.088321
|
$17.00 - | $63.56K |
|
||
| 3312 |
TosDis
3312
DIS
|
$0.859367 | -0.02% | 1.52% | 7.12% |
30j
-33.31%
60j
-3.03%
90j
20.06%
|
Ouv. $0.869739
Min. $0.846475
Max. $0.870097
|
$79.38K 92.37K DIS | $63.46K |
|
||
| 3313 |
Olyseum
3313
OLY
|
$0.000047 | 0.16% | 20.39% | 0.09% |
30j
-50.75%
60j
-60.26%
90j
-61.61%
|
Ouv. $0.00003921
Min. $0.00003919
Max. $0.00004719
|
$20.00 430.76K OLY | $63.57K |
|
||
| 3314 |
Chain of Legends
3314
CLEG
|
$0.000423 | -0.02% | 1.7% | 0.46% |
30j
19.81%
60j
-0.25%
90j
-0.44%
|
Ouv. $0.00041599
Min. $0.00041311
Max. $0.00042715
|
$25.03K 59.16M CLEG | $63.26K |
|
||
| 3315 |
LeaCoin
3315
LEA
|
$0.000156 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00014956
Min. $0.00014956
Max. $0.00015605
|
$1.00 - | $63.24K |
|
||
| 3316 |
SONM (Old)
3316
SNM
|
$0.000176 | 0.24% | -2.44% | -21.93% |
30j
-24.33%
60j
-76.2%
90j
110.19%
|
Ouv. $0.155003
Min. $0.149313
Max. $0.157272
|
$9.00 - | $63.16K |
|
||
| 3317 |
MetaTrace
3317
TRC
|
$0.000179 | 1.82% | 4.28% | 28.11% |
30j
37.91%
60j
60.14%
90j
-11.62%
|
Ouv. $0.00017613
Min. $0.00017041
Max. $0.00019024
|
$3.24K 18.09M TRC | $64.18K |
|
||
| 3318 |
ugChain
3318
UGC
|
$0.000110 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00011046
Min. $0.00011046
Max. $0.00011046
|
$4.00 - | $62.84K |
|
||
| 3319 |
ArtWallet
3319
1ART
|
$0.000437 | 0.26% | 1.33% | 14.68% |
30j
-12.06%
60j
-9.68%
90j
-72.5%
|
Ouv. $0.00043197
Min. $0.00043091
Max. $0.00043695
|
$9.00 22.82K 1ART | $62.67K |
|
||
| 3320 |
Sentinel Chain
3320
SENC
|
$0.000317 | -0.02% | 0.84% | -12.29% |
30j
-3.85%
60j
102.43%
90j
131.63%
|
Ouv. $0.00032141
Min. $0.00031218
Max. $0.00032141
|
$80.28K 253.54M SENC | $62.46K |
|
||
| 3321 |
Juice Finance
3321
JUICE
|
$0.000363 | 0.06% | 3.59% | 15.6% |
30j
6.4%
60j
-6.47%
90j
20.37%
|
Ouv. $0.00035519
Min. $0.00034476
Max. $0.00036256
|
$83.21K 229.51M JUICE | $62.28K |
|
||
| 3322 |
Rubies
3322
RBIES
|
$0.004367 | - | - | - |
30j
-
60j
3.28%
90j
11.27%
|
Ouv. $0.00436695
Min. $0.00436695
Max. $0.00436695
|
$0 - | $62.23K |
|
||
| 3323 |
8Bit Doge
3323
BITD
|
$0.000024 | - | - | -0.08% |
30j
-91.76%
60j
-96.04%
90j
-96.39%
|
Ouv. $0.00001107
Min. $0.00001107
Max. $0.00001107
|
$0 - | $62.05K |
|
||
| 3324 |
Coreto
3324
COR
|
$0.000269 | - | 0.02% | 0.01% |
30j
70.39%
60j
60.05%
90j
138.52%
|
Ouv. $0.00026868
Min. $0.00026862
Max. $0.00026879
|
$29.00 109.82K COR | $61.35K |
|
||
| 3325 |
BlockMason Credit Protocol
3325
BCPT
|
$0.000526 | - | - | 0.04% |
30j
-0.2%
60j
-2.04%
90j
4.65%
|
Ouv. $0.00245055
Min. $0.00245055
Max. $0.00245055
|
$124.00 - | $61.07K |
|
||
| 3326 |
Game of Memes
3326
GOME
|
$0.000094 | - | 1.31% | 6.88% |
30j
1.94%
60j
-24.89%
90j
-72.94%
|
Ouv. $0.0000923
Min. $0.00009072
Max. $0.00009364
|
- - | $60.98K |
|
||
| 3327 |
Orion Money
3327
ORION
|
$0.000642 | 0.04% | -4.46% | 22.42% |
30j
-24.53%
60j
-24.68%
90j
1.17%
|
Ouv. $0.00067126
Min. $0.00061006
Max. $0.00067152
|
$54.71K 85.29M ORION | $60.95K |
|
||
| 3328 |
Hawksight
3328
HAWK
|
$0.000068 | 15.2% | -5.52% | 9.65% |
30j
-34.62%
60j
-4.23%
90j
-9.31%
|
Ouv. $0.00007196
Min. $0.00005899
Max. $0.00007698
|
$86.94K 1.28B HAWK | $70.16K |
|
||
| 3329 |
Ubex
3329
UBEX
|
$0.000018 | - | 0.02% | -9.39% |
30j
-47.52%
60j
-36.03%
90j
-13.89%
|
Ouv. $0.00001829
Min. $0.00001829
Max. $0.0000183
|
$8.00 462.82K UBEX | $60.51K |
|
||
| 3330 |
Yield Stake Finance
3330
Yi12
|
$5.43 | - | - | -0.86% |
30j
-17.28%
60j
-29.66%
90j
-48.52%
|
Ouv. $3.3159
Min. $3.3159
Max. $3.3159
|
$57.00 - | $60.39K |
|
||
| 3331 |
Yacoin
3331
YAC
|
$0.000495 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00048221
Min. $0.00048221
Max. $0.00049542
|
$0 - | $60.30K |
|
||
| 3332 |
SONM (BEP-20)
3332
SNM
|
$0.000181 | - | 0.37% | 10.88% |
30j
-12.88%
60j
-79.71%
90j
-81.26%
|
Ouv. $0.00017839
Min. $0.00016051
Max. $0.00020602
|
- - | $60.08K |
|
||
| 3333 |
Suilama
3333
SUILAMA
|
$0.00000601 | - | 6.9% | 43.69% |
30j
35.79%
60j
-17.86%
90j
-16.39%
|
Ouv. $0.000005619
Min. $0.000005619
Max. $0.000006007
|
- - | $60.07K |
|
||
| 3334 |
Bird.Money
3334
BIRDM
|
$0.631108 | - | 25.58% | 36.4% |
30j
384.87%
60j
-12.87%
90j
-7.05%
|
Ouv. $0.497106
Min. $0.497106
Max. $0.683459
|
- - | $59.92K |
|
||
| 3335 |
Ureeqa
3335
URQA
|
$0.001472 | - | - | - |
30j
-0.02%
60j
-85.86%
90j
-65.36%
|
Ouv. $0.00139971
Min. $0.00139971
Max. $0.00139971
|
$28.34K - | $59.84K |
|
||
| 3336 |
Alanyaspor Fan Token
3336
ALA
|
$0.037365 | -0.28% | 0.09% | 0.75% |
30j
9.4%
60j
-3.93%
90j
-1.23%
|
Ouv. $0.037267
Min. $0.037267
Max. $0.037765
|
$104.99K 2.81M ALA | $59.44K |
|
||
| 3337 |
APY.Finance
3337
APY
|
$0.000891 | - | - | - |
30j
7.6%
60j
1.72%
90j
-4.58%
|
Ouv. $0.00214102
Min. $0.00214102
Max. $0.00214102
|
$22.00 - | $59.26K |
|
||
| 3338 |
Cirus Foundation
3338
CIRUS
|
$0.000937 | -0.95% | 1.5% | 1.82% |
30j
-8.46%
60j
-31.62%
90j
-27.04%
|
Ouv. $0.00096024
Min. $0.00090781
Max. $0.00098116
|
$5.97K 6.37M CIRUS | $58.63K |
|
||
| 3339 |
Polinate
3339
POLI
|
$0.000383 | - | - | - |
30j
-4.38%
60j
-35.39%
90j
-43.95%
|
Ouv. $0.00029627
Min. $0.00029627
Max. $0.00029627
|
$0 - | $59.10K |
|
||
| 3340 |
Mozaic
3340
MOZ
|
$0.000394 | - | -6.44% | 128.1% |
30j
492.14%
60j
184.76%
90j
867.38%
|
Ouv. $0.0004182
Min. $0.00037459
Max. $0.00049087
|
- - | $58.97K |
|
||
| 3341 |
Adzcoin
3341
ADZ
|
$0.001175 | - | - | 12.51% |
30j
9.79%
60j
13.84%
90j
38.8%
|
Ouv. $0.00117505
Min. $0.00117505
Max. $0.00117505
|
$45.00 - | $58.85K |
|
||
| 3342 |
Shield Protocol
3342
SHIELD
|
$0.240013 | - | - | - |
30j
-0.02%
60j
139.98%
90j
140.06%
|
Ouv. $0.240012
Min. $0.240012
Max. $0.240012
|
$96.00 - | $58.68K |
|
||
| 3343 |
AllianceBlock
3343
ALBT
|
$0.000252 | -0.36% | 10.56% | 8.96% |
30j
27.11%
60j
-6.34%
90j
-33.62%
|
Ouv. $0.00112204
Min. $0.00112204
Max. $0.00129946
|
$933.00 - | $58.61K |
|
||
| 3344 |
Blue Protocol
3344
BLUE
|
$0.001058 | - | - | - |
30j
2.79%
60j
-68.69%
90j
-68.69%
|
Ouv. $0.0010584
Min. $0.0010584
Max. $0.0010584
|
$0 - | $58.29K |
|
||
| 3345 |
Compound Coin
3345
COMPD
|
$0.00000108 | - | - | - |
30j
-58.8%
60j
-39.93%
90j
-51.49%
|
Ouv. $0.000000048
Min. $0.000000048
Max. $0.000000048
|
$1.00 - | $58.11K |
|
||
| 3346 |
Venus SXP
3346
vSXP
|
$0.004111 | 0.24% | 4.29% | 14.49% |
30j
18.97%
60j
1.95%
90j
-2.67%
|
Ouv. $0.00394346
Min. $0.00389909
Max. $0.00411088
|
- - | $58.04K |
|
||
| 3347 |
Iridium
3347
IRD
|
$0.002398 | - | - | 0.41% |
30j
8.59%
60j
-28.91%
90j
-1.99%
|
Ouv. $0.012231
Min. $0.012231
Max. $0.012231
|
$40.00 - | $57.86K |
|
||
| 3348 |
AvaXlauncher
3348
AVXL
|
$0.000086 | - | - | -1.46% |
30j
-50.47%
60j
-57.65%
90j
-56.95%
|
Ouv. $0.00006044
Min. $0.00006044
Max. $0.00006044
|
$0 - | $57.37K |
|
||
| 3349 |
![Tixl [NEW]](https://awa-cdn.b-cdn.net/img/coins/32/tixl-new.png){kind=small}
Tixl [NEW]
3349
TXL
|
$0.000903 | 5.57% | 7.55% | -11.66% |
30j
-22.58%
60j
-5.28%
90j
-3.63%
|
Ouv. $0.00084035
Min. $0.00083916
Max. $0.00090304
|
$15.00 16.66K TXL | $60.57K |
|
||
| 3350 |
Rublix
3350
RBLX
|
$0.002759 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00275914
Min. $0.00275914
Max. $0.00275914
|
- - | $57.24K |
|
32.442 Devises surveillées - Page
67 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.