Cap Marché $3.19T
3.25%
Volume 24h $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
19 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
GG3
3301
GGX
|
$0.002054 | - | -0.28% | 41.63% |
30j
-66.95%
60j
-71.83%
90j
-86.28%
|
Ouv. $0.00206235
Min. $0.00196766
Max. $0.0021113
|
$189.00 92.13K GGX | $107.26K |
|
||
| 3302 |
SOLVE
3302
SOLVE
|
$0.000153 | -0.2% | 3.03% | 9.76% |
30j
-1.62%
60j
-2.89%
90j
-22.68%
|
Ouv. $0.00014776
Min. $0.00014776
Max. $0.00015354
|
$49.00 325.05K SOLVE | $107.16K |
|
||
| 3303 |
Opium
3303
OPIUM
|
$0.025734 | -0.06% | 11.6% | 10.13% |
30j
6.11%
60j
-7%
90j
-7.16%
|
Ouv. $0.022973
Min. $0.022973
Max. $0.027709
|
$60.00 2.34K OPIUM | $107.08K |
|
||
| 3304 |
RMRK
3304
RMRK
|
$0.011766 | -0.59% | 3.81% | -12.25% |
30j
-1.34%
60j
-29.03%
90j
-72%
|
Ouv. $0.011229
Min. $0.010987
Max. $0.011891
|
$93.00 7.96K RMRK | $106.96K |
|
||
| 3305 |
Bag
3305
BAG
|
$0.000024 | -0.24% | 1.19% | -8.59% |
30j
-39.7%
60j
-69.67%
90j
-79.99%
|
Ouv. $0.00002455
Min. $0.00002335
Max. $0.00002455
|
$11.67K 483.88M BAG | $106.90K |
|
||
| 3306 |
BonusCloud
3306
BXC
|
$0.000032 | 1.59% | 24.74% | 1.58% |
30j
-81.95%
60j
-80.61%
90j
-83.97%
|
Ouv. $0.00002561
Min. $0.00002552
Max. $0.00003355
|
$12.80K 401.92M BXC | $106.74K |
|
||
| 3307 |
Rune Shards
3307
RXS
|
$0.000587 | - | - | - |
30j
-3.45%
60j
-2.66%
90j
-18.6%
|
Ouv. $0.00064333
Min. $0.00064333
Max. $0.00064333
|
$95.00 - | $106.50K |
|
||
| 3308 |
OneLedger
3308
OLT
|
$0.000210 | -0.47% | -1.87% | -3.29% |
30j
46.93%
60j
-25.86%
90j
-29.37%
|
Ouv. $0.00021983
Min. $0.00020988
Max. $0.00021983
|
$134.74K 641.98M OLT | $106.40K |
|
||
| 3309 |
Egretia
3309
EGT
|
$0.000018 | - | - | - |
30j
-3.36%
60j
-32.57%
90j
54.82%
|
Ouv. $0.00002899
Min. $0.00002899
Max. $0.00002899
|
$0 - | $105.92K |
|
||
| 3310 |
Major Frog
3310
MAJOR
|
$0.000125 | - | 6.14% | -4.57% |
30j
-16.75%
60j
-39.46%
90j
-46.93%
|
Ouv. $0.00012031
Min. $0.00011562
Max. $0.00012474
|
- - | $105.41K |
|
||
| 3311 |
Wrapped Pi
3311
WPI
|
$0.099701 | - | - | -0.2% |
30j
10.77%
60j
-8.37%
90j
-53.49%
|
Ouv. $0.099701
Min. $0.099701
Max. $0.099701
|
- - | $105.02K |
|
||
| 3312 |
CropBytes
3312
CBX
|
$0.000560 | - | - | - |
30j
-
60j
-28.28%
90j
16.52%
|
Ouv. $0.00055961
Min. $0.00055961
Max. $0.00055961
|
- - | $104.25K |
|
||
| 3313 |
Hyperpigmentation
3313
HYPER
|
$0.000104 | -4.27% | 2.11% | -61.21% |
30j
-94.97%
60j
-98.47%
90j
-99.24%
|
Ouv. $0.00010889
Min. $0.00008562
Max. $0.00011766
|
$55.22K 530.01M HYPER | $103.84K |
|
||
| 3314 |
NVIDIA
3314
NVDA
|
$0.000130 | - | -2.31% | -3.41% |
30j
-21.27%
60j
-36.17%
90j
-58.27%
|
Ouv. $0.00013346
Min. $0.00012895
Max. $0.00013621
|
- - | $103.48K |
|
||
| 3315 |
Worlds First Memecoin
3315
LOLCOIN
|
$0.000103 | -0.46% | 10.89% | -34.83% |
30j
-70.79%
60j
-85.22%
90j
-97.29%
|
Ouv. $0.00009317
Min. $0.00009098
Max. $0.00010344
|
$124.58K 1.21B LOLCOIN | $102.93K |
|
||
| 3316 |
CatDog
3316
CATDOG
|
$0.00000103 | 2.27% | 6.29% | -8.08% |
30j
-35.81%
60j
-46.89%
90j
-62.78%
|
Ouv. $0.000000987
Min. $0.000000961
Max. $0.000001029
|
$151.89K 147.61B CATDOG | $102.91K |
|
||
| 3317 |
Visa Tokenized Stock (Ondo)
3317
Von
|
$350.54 | 0.09% | 1.28% | 0.64% |
30j
8.05%
60j
1.57%
90j
2.54%
|
Ouv. $346.75
Min. $345.69
Max. $350.54
|
$148.09K 422.00 Von | $102.20K |
|
||
| 3318 |
Morra
3318
MORRA
|
$0.000285 | - | - | -98.73% |
30j
145.08%
60j
-74.61%
90j
-79.08%
|
Ouv. $0.00028534
Min. $0.00028534
Max. $0.00028534
|
- - | $102.08K |
|
||
| 3319 |
Scalia Infrastructure
3319
SCALE
|
$0.001039 | -0.06% | 5.75% | -12.42% |
30j
-7.67%
60j
-28.82%
90j
-37.82%
|
Ouv. $0.00099089
Min. $0.00098197
Max. $0.00103922
|
$8.00 8.29K SCALE | $101.79K |
|
||
| 3320 |
Mist
3320
MIST
|
$0.001800 | -0.61% | 4.4% | -4.06% |
30j
19.72%
60j
-29.23%
90j
-23.47%
|
Ouv. $0.00160012
Min. $0.00159847
Max. $0.00182059
|
$37.76K 20.98M MIST | $101.46K |
|
||
| 3321 |
Gravity Finance
3321
GRVFI
|
$0.000287 | - | 2.42% | -1.57% |
30j
34.97%
60j
16%
90j
8.68%
|
Ouv. $0.00028044
Min. $0.00028016
Max. $0.00028773
|
- - | $101.10K |
|
||
| 3322 |
DecentralGPT
3322
DGC
|
$0.00000064 | -0.14% | 1.77% | -0.76% |
30j
-18.66%
60j
-53.49%
90j
-87.57%
|
Ouv. $0.000000633
Min. $0.000000628
Max. $0.0000006489
|
$205.40K 320.94B DGC | $100.68K |
|
||
| 3323 |
UNI
3323
UNI
|
$0.000101 | -0.27% | 10.02% | -8.47% |
30j
19.17%
60j
-35.69%
90j
-71.34%
|
Ouv. $0.00009141
Min. $0.0000914
Max. $0.00010084
|
$21.00 210.34K UNI | $100.57K |
|
||
| 3324 |
Polker
3324
PKR
|
$0.000519 | - | 3.09% | -17.8% |
30j
-14.51%
60j
-40.91%
90j
-72.9%
|
Ouv. $0.00050367
Min. $0.0004876
Max. $0.00051912
|
$56.11K 108.15M PKR | $100.47K |
|
||
| 3325 |
sci-hub
3325
SCIHUB
|
$0.000099 | - | 8.12% | 1.99% |
30j
-20.3%
60j
-46.09%
90j
-80.29%
|
Ouv. $0.00009205
Min. $0.00009128
Max. $0.00009913
|
$12.65K 127.79M SCIHUB | $98.99K |
|
||
| 3326 |
Pullix
3326
PLX
|
$0.001189 | - | - | -13.74% |
30j
-12.77%
60j
-35.18%
90j
-43.96%
|
Ouv. $0.00118879
Min. $0.00118879
Max. $0.00118879
|
- - | $98.97K |
|
||
| 3327 |
BOLT
3327
BOLT
|
$0.000103 | - | - | -31.33% |
30j
-48.72%
60j
-61.28%
90j
-80.35%
|
Ouv. $0.000103
Min. $0.000103
Max. $0.000103
|
$68.00 - | $98.62K |
|
||
| 3328 |
Astherus CAKE
3328
ASCAKE
|
$2.35 | - | - | -7.77% |
30j
-7.79%
60j
-31.27%
90j
-18.05%
|
Ouv. $2.3471
Min. $2.3471
Max. $2.3471
|
- - | $98.51K |
|
||
| 3329 |
YOUR AI
3329
YOURAI
|
$0.000192 | -1.53% | -1.97% | -27.18% |
30j
-52.4%
60j
-56.07%
90j
-65.79%
|
Ouv. $0.00025379
Min. $0.00018915
Max. $0.00025379
|
$7.51K 39.07M YOURAI | $98.51K |
|
||
| 3330 |
Nuggets
3330
NUG
|
$0.000057 | - | - | - |
30j
11.13%
60j
55.4%
90j
76.62%
|
Ouv. $0.00050356
Min. $0.00050356
Max. $0.00050356
|
$0 - | $98.45K |
|
||
| 3331 |
Wen Lambo Financial
3331
WENLAMBOFINA1
|
$97.91 | - | -0.28% | -2.93% |
30j
6.93%
60j
-24.4%
90j
-52.16%
|
Ouv. $98.18
Min. $97.45
Max. $98.18
|
- - | $97.91K |
|
||
| 3332 |
Mithril
3332
MITH
|
$0.000097 | -0.42% | -0.57% | -19.68% |
30j
-42.51%
60j
-28.72%
90j
-52.6%
|
Ouv. $0.00009852
Min. $0.00008403
Max. $0.00009852
|
$12.55K 128.82M MITH | $97.40K |
|
||
| 3333 |
Duckies, the canary network for Yellow
3333
DUCKIES
|
$0.001868 | -0.03% | 0.08% | -1.11% |
30j
-0.72%
60j
-5.02%
90j
-4.02%
|
Ouv. $0.00186666
Min. $0.00186551
Max. $0.00186834
|
$5.00 3.16K DUCKIES | $97.29K |
|
||
| 3334 |
Gold Reserve
3334
GOR
|
$0.000246 | - | 3.3% | -9.39% |
30j
-40.16%
60j
-62.58%
90j
-64.06%
|
Ouv. $0.00023609
Min. $0.00023609
Max. $0.00024978
|
- - | $97.21K |
|
||
| 3335 |
Soyjak
3335
SOY
|
$0.000105 | - | 1.67% | -10.82% |
30j
-17.98%
60j
-35.32%
90j
-64.88%
|
Ouv. $0.00010305
Min. $0.00010038
Max. $0.00010628
|
- - | $97.09K |
|
||
| 3336 |
Bunny
3336
BUNNY
|
$0.000097 | 0.02% | 9.01% | -8.54% |
30j
-5.76%
60j
-45.09%
90j
-66.5%
|
Ouv. $0.00009398
Min. $0.00008894
Max. $0.00009794
|
$82.06K 846.24M BUNNY | $96.97K |
|
||
| 3337 |
GameCredits
3337
GAME
|
$0.000500 | - | -8.18% | -7.36% |
30j
-1%
60j
4.41%
90j
-12.47%
|
Ouv. $0.00054474
Min. $0.00049132
Max. $0.00054474
|
$12.00 - | $96.94K |
|
||
| 3338 |
Peanut
3338
NUX
|
$0.001935 | 0.03% | 3.44% | -4.48% |
30j
-12.38%
60j
-31.43%
90j
-44.46%
|
Ouv. $0.00189914
Min. $0.00184565
Max. $0.00193497
|
$13.24K 6.84M NUX | $96.75K |
|
||
| 3339 |
Basis
3339
BASIS
|
$0.001758 | - | 2.26% | -0.52% |
30j
2.54%
60j
-3.44%
90j
-3.13%
|
Ouv. $0.00171408
Min. $0.00171387
Max. $0.00176377
|
$11.55K 6.57M BASIS | $95.94K |
|
||
| 3340 |
Global DePIN Chain
3340
DEEPSEEK
|
$0.000121 | 0.26% | 0.85% | -6.74% |
30j
-16.52%
60j
-40.65%
90j
-59.69%
|
Ouv. $0.00012047
Min. $0.0001198
Max. $0.00012188
|
$283.36K 2.34B DEEPSEEK | $95.86K |
|
||
| 3341 |
X-Cash
3341
XCASH
|
$0.00000152 | - | 1.86% | -3.88% |
30j
9.79%
60j
-53.71%
90j
-63.94%
|
Ouv. $0.000001495
Min. $0.000001495
Max. $0.0000015489
|
- - | $95.70K |
|
||
| 3342 |
Edu3Labs
3342
NFE
|
$0.000916 | -0.2% | -1.83% | -3.68% |
30j
-53.64%
60j
-55.31%
90j
-57.27%
|
Ouv. $0.00093522
Min. $0.00091608
Max. $0.00095094
|
$11.43K 12.48M NFE | $95.62K |
|
||
| 3343 |
SpaceFalcon
3343
FCON
|
$0.00000549 | - | 3.19% | -14.46% |
30j
95.84%
60j
-44.8%
90j
-52.76%
|
Ouv. $0.000005317
Min. $0.000005317
Max. $0.000005487
|
- - | $95.61K |
|
||
| 3344 |
Clustr Labs
3344
CLUSTR
|
$0.000191 | 0.49% | 6.07% | -36.35% |
30j
-81.64%
60j
-86.53%
90j
-91.77%
|
Ouv. $0.00018893
Min. $0.00017997
Max. $0.0001909
|
$1.47K 7.71M CLUSTR | $95.39K |
|
||
| 3345 |
The Gold Token
3345
GOLD
|
$0.005787 | 0.02% | 0.14% | -10.38% |
30j
-7.65%
60j
-40.2%
90j
-42.15%
|
Ouv. $0.00576542
Min. $0.00562358
Max. $0.0057869
|
- - | $95.11K |
|
||
| 3346 |
AgeOfGods
3346
AOG
|
$0.000911 | - | -0.33% | -9.55% |
30j
-6.83%
60j
0.04%
90j
7.53%
|
Ouv. $0.00091548
Min. $0.00091051
Max. $0.00091549
|
$14.88K 16.34M AOG | $94.22K |
|
||
| 3347 |
Define
3347
DFA
|
$0.000365 | - | - | 529.43% |
30j
457.49%
60j
18.7%
90j
26.63%
|
Ouv. $0.0003654
Min. $0.0003654
Max. $0.0003654
|
$13.00 - | $94.10K |
|
||
| 3348 |
UltraNote
3348
XUN
|
$0.000457 | 1.96% | 5.72% | 2.98% |
30j
-
60j
-
90j
-
|
Ouv. $0.00017266
Min. $0.00017266
Max. $0.00018377
|
$2.00 - | $93.77K |
|
||
| 3349 |
Blend
3349
BLEND
|
$0.000094 | - | -5.06% | 335.54% |
30j
242.46%
60j
168.23%
90j
166.72%
|
Ouv. $0.00009825
Min. $0.00009376
Max. $0.00009876
|
- - | $93.76K |
|
||
| 3350 |
Ari10
3350
ARI10
|
$0.000645 | - | - | -6.45% |
30j
-6.94%
60j
-27.74%
90j
-23.1%
|
Ouv. $0.0006446
Min. $0.0006446
Max. $0.0006446
|
$26.00 - | $93.75K |
|
33.845 Devises surveillées - Page
67 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.