Cap Marché $3.80T
-3.73%
Volume 24h $405.90B
47.14%
BTC % 56.09%
1.24%
ETH % 11.54%
-1.99%
Monnaies
33.592
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
$REKT 2.0
3301
$REKT
|
$0.001256 | - | -12.51% | 25.58% |
30j
-5.19%
60j
-5.19%
90j
-5.19%
|
Ouv. $0.00143591
Min. $0.00108046
Max. $0.00143591
|
- - | $139.59K |
|
||
| 3302 |
Ideaology
3302
IDEA
|
$0.000028 | - | -10.66% | 55.39% |
30j
-42.24%
60j
-19.98%
90j
-62.23%
|
Ouv. $0.00003155
Min. $0.00002709
Max. $0.00003165
|
$8.84K 316.72M IDEA | $139.53K |
|
||
| 3303 |
BitCone
3303
CONE
|
$0.00000025 | - | -6.54% | -20.55% |
30j
-33.83%
60j
-13.39%
90j
-35.39%
|
Ouv. $0.000000267
Min. $0.0000002469
Max. $0.000000267
|
- - | $139.49K |
|
||
| 3304 |
88mph
3304
88MPH
|
$0.299669 | 0.8% | -4.2% | 1.49% |
30j
1.35%
60j
1.39%
90j
-3.31%
|
Ouv. $0.295375
Min. $0.294467
Max. $0.317148
|
$116.00 389.00 88MPH | $139.43K |
|
||
| 3305 |
Slingshot
3305
SLING
|
$0.000746 | 0.04% | -1.14% | -5.76% |
30j
129.21%
60j
64.57%
90j
1.13%
|
Ouv. $0.00075399
Min. $0.00074566
Max. $0.00076175
|
$56.90K 76.23M SLING | $139.18K |
|
||
| 3306 |
Base Protocol
3306
BASE
|
$0.287438 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $1.3054
Min. $1.3054
Max. $1.3054
|
$57.00 - | $138.17K |
|
||
| 3307 |
Kaby Arena
3307
KABY
|
$0.000150 | - | - | -33.84% |
30j
-36.1%
60j
-40.08%
90j
-43.79%
|
Ouv. $0.00014561
Min. $0.00014561
Max. $0.00014561
|
$0 - | $137.10K |
|
||
| 3308 |
The Gold Token
3308
GOLD
|
$0.008336 | 0.35% | -8.07% | -16.49% |
30j
-18.04%
60j
-17.12%
90j
17.54%
|
Ouv. $0.00906151
Min. $0.00821958
Max. $0.00910197
|
- - | $137.00K |
|
||
| 3309 |
Sonic The Goat
3309
GOAT
|
$0.00000015 | - | - | -5.86% |
30j
-20.14%
60j
-12.34%
90j
-23.44%
|
Ouv. $0.000000154
Min. $0.000000154
Max. $0.000000154
|
- - | $136.79K |
|
||
| 3310 |
Soyjak
3310
SOY
|
$0.000148 | - | -6.87% | -17.61% |
30j
-48.12%
60j
-68.09%
90j
-67.83%
|
Ouv. $0.0001644
Min. $0.00014759
Max. $0.0001644
|
- - | $136.76K |
|
||
| 3311 |
Moonchain
3311
MCH
|
$0.000548 | -1.91% | 4.93% | -90.61% |
30j
-94.69%
60j
-98.27%
90j
-99.65%
|
Ouv. $0.00063813
Min. $0.00049621
Max. $0.00081363
|
$1.16M 2.11B MCH | $136.72K |
|
||
| 3312 |
BlueCoin
3312
BLU
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$0 - | $136.64K |
|
||
| 3313 |
Meme Ai
3313
MEMEAI
|
$0.000187 | -3.83% | -7.54% | -21.63% |
30j
-27.13%
60j
-24.84%
90j
-15.52%
|
Ouv. $0.00021427
Min. $0.00018701
Max. $0.00021427
|
$179.18K 958.13M MEMEAI | $136.15K |
|
||
| 3314 |
Perion
3314
PERC
|
$0.004223 | - | -6.8% | -14.4% |
30j
-39.42%
60j
-66.47%
90j
-68.87%
|
Ouv. $0.00453182
Min. $0.00422345
Max. $0.00453182
|
- - | $136.00K |
|
||
| 3315 |
Moutai
3315
MOUTAI
|
$0.000195 | 0.25% | -8.04% | -22.87% |
30j
-48.28%
60j
-65%
90j
-70.01%
|
Ouv. $0.00022302
Min. $0.00019261
Max. $0.00022302
|
$1.02K 5.20M MOUTAI | $135.98K |
|
||
| 3316 |
Bitcoin Scrypt
3316
BTCS
|
$0.007711 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00771124
Min. $0.00771124
Max. $0.00771124
|
$3.00 - | $135.84K |
|
||
| 3317 |
Polker
3317
PKR
|
$0.000698 | 0.16% | -0.91% | -8.53% |
30j
-48.71%
60j
-67.97%
90j
-28.35%
|
Ouv. $0.00070145
Min. $0.00069231
Max. $0.00074765
|
$57.00K 81.71M PKR | $135.07K |
|
||
| 3318 |
MARS4
3318
MARS4
|
$0.000054 | 0.18% | -0.92% | -11.86% |
30j
-31.36%
60j
-43.74%
90j
-41.17%
|
Ouv. $0.00005533
Min. $0.00005306
Max. $0.00005552
|
$23.39K 430.75M MARS4 | $134.82K |
|
||
| 3319 |
Digital Reserve Currency
3319
DIRECU
|
$0.000134 | 0.8% | -4.2% | 1.49% |
30j
1.35%
60j
1.39%
90j
-3.31%
|
Ouv. $0.00013225
Min. $0.00013184
Max. $0.000142
|
$50.00 375.63K DIRECU | $134.17K |
|
||
| 3320 |
Nyan Heroes
3320
NYAN
|
$0.001319 | -0.45% | -7.82% | -35.57% |
30j
-53.2%
60j
19.29%
90j
-71.06%
|
Ouv. $0.00149861
Min. $0.00131153
Max. $0.00149861
|
$66.87K 50.69M NYAN | $133.30K |
|
||
| 3321 |
ROCO FINANCE
3321
ROCO
|
$0.007702 | 0.73% | -0.36% | -6.25% |
30j
-23.4%
60j
-20.11%
90j
-13.56%
|
Ouv. $0.00808709
Min. $0.00748943
Max. $0.00808709
|
- - | $133.23K |
|
||
| 3322 |
Wombat Exchange
3322
WOM
|
$0.002271 | - | -1.37% | -10.92% |
30j
-17.36%
60j
-16.92%
90j
-28.92%
|
Ouv. $0.0023033
Min. $0.00227135
Max. $0.00231668
|
- - | $132.94K |
|
||
| 3323 |
Rune Shards
3323
RXS
|
$0.000732 | - | - | - |
30j
-3.45%
60j
-2.66%
90j
-18.6%
|
Ouv. $0.00064333
Min. $0.00064333
Max. $0.00064333
|
$26.00 - | $132.65K |
|
||
| 3324 |
AigentX
3324
AIX
|
$0.001426 | - | -8.73% | -19.25% |
30j
-35.69%
60j
-51%
90j
-53.56%
|
Ouv. $0.00156233
Min. $0.00142584
Max. $0.00156233
|
- - | $131.97K |
|
||
| 3325 |
Aimedis (new)
3325
AIMX
|
$0.000395 | - | - | -13.39% |
30j
-3.41%
60j
-25.51%
90j
-49.14%
|
Ouv. $0.00039548
Min. $0.00039548
Max. $0.00039548
|
- - | $131.70K |
|
||
| 3326 |
NFTb
3326
NFTB
|
$0.000191 | - | -7.95% | -16.28% |
30j
-16.15%
60j
-41.04%
90j
-34.75%
|
Ouv. $0.00020703
Min. $0.00018898
Max. $0.00020703
|
$1.00 - | $131.60K |
|
||
| 3327 |
Scalia Infrastructure
3327
SCALE
|
$0.001340 | - | -3.58% | -10.25% |
30j
-19.07%
60j
-21.16%
90j
-5.03%
|
Ouv. $0.0013902
Min. $0.0013403
Max. $0.0013902
|
- - | $131.37K |
|
||
| 3328 |
Fofar
3328
FOFAR
|
$0.000136 | - | -6.94% | -13.78% |
30j
-15.23%
60j
-31.17%
90j
-32.7%
|
Ouv. $0.00014661
Min. $0.00013642
Max. $0.00014661
|
- - | $129.61K |
|
||
| 3329 |
Position Exchange
3329
POSI
|
$0.001412 | -0.46% | -1.47% | -3.27% |
30j
-17.07%
60j
-17.15%
90j
-9.57%
|
Ouv. $0.00145519
Min. $0.00140497
Max. $0.00145519
|
$573.00 406.23K POSI | $129.45K |
|
||
| 3330 |
Hana
3330
HANA
|
$0.000015 | -0.37% | -7.01% | -13.13% |
30j
-41.28%
60j
-42.86%
90j
-18.52%
|
Ouv. $0.00001592
Min. $0.00001481
Max. $0.00001592
|
$300.00 20.31M HANA | $129.09K |
|
||
| 3331 |
Frontier
3331
FRONT
|
$0.016591 | -3.28% | -27.84% | -46.15% |
30j
-97.58%
60j
-90.11%
90j
-91.25%
|
Ouv. $0.023655
Min. $0.016591
Max. $0.023655
|
$47.00 2.88K FRONT | $128.75K |
|
||
| 3332 |
The Loonies
3332
LOON
|
$0.000129 | 0.53% | -1.74% | -10.67% |
30j
-30.18%
60j
-17.86%
90j
-28.79%
|
Ouv. $0.00013115
Min. $0.00012801
Max. $0.00013174
|
$51.57K 400.67M LOON | $128.70K |
|
||
| 3333 |
SakeToken
3333
SAKET
|
$0.001262 | 0.54% | -12.66% | -8.66% |
30j
-21.28%
60j
-18.42%
90j
-12.49%
|
Ouv. $0.00147015
Min. $0.00125276
Max. $0.00147015
|
$9.79K 7.76M SAKET | $128.57K |
|
||
| 3334 |
Unstable Tether
3334
USDUT
|
$0.000128 | 0.01% | -7.64% | -43.72% |
30j
-73.97%
60j
-92.86%
90j
44.08%
|
Ouv. $0.00014415
Min. $0.00012814
Max. $0.00014415
|
$178.80K 1.39B USDUT | $128.29K |
|
||
| 3335 |
Azbit Token
3335
AZ
|
$0.00000183 | -1.25% | -14.61% | -26.49% |
30j
-30.66%
60j
-14.84%
90j
-13.4%
|
Ouv. $0.000002204
Min. $0.000001754
Max. $0.000002204
|
- - | $127.79K |
|
||
| 3336 |
STATERA
3336
STA
|
$0.001618 | - | - | 1.3% |
30j
-15.13%
60j
50.72%
90j
53.34%
|
Ouv. $0.00596144
Min. $0.00596144
Max. $0.00596144
|
$11.00 - | $127.71K |
|
||
| 3337 |
X-Cash
3337
XCASH
|
$0.00000203 | -34.93% | -34.83% | -43.12% |
30j
-59.07%
60j
-69.29%
90j
-13.94%
|
Ouv. $0.000003103
Min. $0.000001034
Max. $0.00000312
|
$142.00 69.97M XCASH | $127.55K |
|
||
| 3338 |
PayCon
3338
CON
|
$0.005531 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00553054
Min. $0.00553054
Max. $0.00553054
|
$1.00 - | $127.44K |
|
||
| 3339 |
ZELIX
3339
ZELIX
|
$0.000017 | 1.32% | 11.81% | 479.4% |
30j
-11.99%
60j
41.31%
90j
36.04%
|
Ouv. $0.00001477
Min. $0.00001477
Max. $0.00001793
|
$3.49K 204.32M ZELIX | $127.37K |
|
||
| 3340 |
pNetwork
3340
PNT
|
$0.001425 | - | - | 3.91% |
30j
2.57%
60j
29.69%
90j
-41.46%
|
Ouv. $0.00142535
Min. $0.00142535
Max. $0.00142535
|
$0 - | $127.21K |
|
||
| 3341 |
Soarchain
3341
SOAR
|
$0.001261 | 1.43% | -5.8% | 22.44% |
30j
49.22%
60j
-22.36%
90j
-53.73%
|
Ouv. $0.00143229
Min. $0.00122787
Max. $0.00143229
|
$4.46K 3.53M SOAR | $126.96K |
|
||
| 3342 |
Solrise Finance
3342
SLRS
|
$0.000807 | - | -9.98% | 18.97% |
30j
22.66%
60j
45.72%
90j
40.09%
|
Ouv. $0.00090749
Min. $0.00079015
Max. $0.00092017
|
$9.32K 11.55M SLRS | $126.81K |
|
||
| 3343 |
Parex
3343
PRX
|
$0.009257 | -0.23% | -2.7% | -9.05% |
30j
-38%
60j
-30.54%
90j
-58.04%
|
Ouv. $0.00943396
Min. $0.00907063
Max. $0.00952043
|
$74.41K 8.04M PRX | $126.45K |
|
||
| 3344 |
Avocado DAO Token
3344
AVG
|
$0.004919 | - | - | -7.84% |
30j
-13.73%
60j
-15.15%
90j
-0.93%
|
Ouv. $0.00491911
Min. $0.00491911
Max. $0.00491911
|
- - | $125.28K |
|
||
| 3345 |
vEmpire DDAO
3345
VEMP
|
$0.000318 | 0.2% | -6.67% | -31.23% |
30j
-46.69%
60j
-58.28%
90j
-60.94%
|
Ouv. $0.00034796
Min. $0.00031508
Max. $0.00034888
|
$41.72K 131.23M VEMP | $124.89K |
|
||
| 3346 |
Caila
3346
CA
|
$0.000128 | -12.34% | -23.73% | -87.65% |
30j
-91.53%
60j
-92.97%
90j
-94.75%
|
Ouv. $0.00017653
Min. $0.00012756
Max. $0.00017653
|
$7.08K 55.52M CA | $124.13K |
|
||
| 3347 |
Don’t Burn Capital
3347
DBC
|
$0.000134 | - | -4.68% | -17.07% |
30j
-59.48%
60j
-79.94%
90j
-81.94%
|
Ouv. $0.00015078
Min. $0.00013432
Max. $0.00015078
|
- - | $124.05K |
|
||
| 3348 |
Opal
3348
OPAL
|
$0.008129 | - | - | - |
30j
-
60j
86.11%
90j
86.11%
|
Ouv. $0.00812905
Min. $0.00812905
Max. $0.00812905
|
$24.00 - | $124.04K |
|
||
| 3349 |
Satoshi Island
3349
STC
|
$0.009069 | - | -0.2% | -1.79% |
30j
-9.77%
60j
-9.49%
90j
30.36%
|
Ouv. $0.00908803
Min. $0.00906926
Max. $0.00908803
|
- - | $123.14K |
|
||
| 3350 |
Fear NFTs
3350
FEAR
|
$0.006937 | 0.01% | -7.44% | -10.83% |
30j
-5.42%
60j
-56.71%
90j
-68.71%
|
Ouv. $0.00743228
Min. $0.00678955
Max. $0.00755333
|
$15.26K 2.20M FEAR | $122.88K |
|
33.592 Devises surveillées - Page
67 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.