Cap Marché $4.36T
-0.26%
Volume 24h $269.14B
-25.06%
BTC % 52.86%
0.13%
ETH % 12.91%
-1.47%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
41 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
The Moon Metaverse
3301
2MOON
|
$0.00000201 | 0.15% | -0.73% | 5.99% |
30j
1.29%
60j
-5.29%
90j
51.12%
|
Ouv. $0.000002032
Min. $0.000001992
Max. $0.0000020379
|
$9.13K 4.54B 2MOON | $127.63K |
|
||
| 3302 |
Ferrum Network
3302
FRM
|
$0.000444 | 2.27% | 0.91% | 0.82% |
30j
-20.18%
60j
6.68%
90j
-23.86%
|
Ouv. $0.00043028
Min. $0.00042792
Max. $0.00044592
|
$54.43K 122.60M FRM | $127.41K |
|
||
| 3303 |
AIRDROP2049
3303
AIRDROP
|
$0.000108 | -0.02% | -5.04% | 47.9% |
30j
-20.68%
60j
-51.4%
90j
-55.59%
|
Ouv. $0.00011222
Min. $0.00010824
Max. $0.00011565
|
$29.92K 276.46M AIRDROP | $126.64K |
|
||
| 3304 |
Polylauncher
3304
ANGEL
|
$0.001504 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00320997
Min. $0.00320997
Max. $0.00320997
|
$24.00 - | $126.40K |
|
||
| 3305 |
OKX Mascot
3305
WALLY
|
$0.000126 | 2.72% | 3.79% | 16.75% |
30j
-17.66%
60j
-98.06%
90j
-98.06%
|
Ouv. $0.00012173
Min. $0.00012173
Max. $0.00012634
|
$159.00 1.26M WALLY | $126.35K |
|
||
| 3306 |
Amulet
3306
AMU
|
$0.000285 | - | - | -0.71% |
30j
-0.67%
60j
118.53%
90j
26.59%
|
Ouv. $0.00028534
Min. $0.00028534
Max. $0.00028534
|
$11.00 39.28K AMU | $126.10K |
|
||
| 3307 |
KingdomStarter
3307
KDG
|
$0.000236 | - | 0.5% | 1.06% |
30j
-1.32%
60j
72.88%
90j
-18.82%
|
Ouv. $0.0002347
Min. $0.0002347
Max. $0.00023595
|
$15.00 - | $125.26K |
|
||
| 3308 |
ARMOR
3308
ARMOR
|
$0.000526 | - | - | - |
30j
0.02%
60j
-5.91%
90j
-14.08%
|
Ouv. $0.00222203
Min. $0.00222203
Max. $0.00222203
|
$53.00 - | $124.97K |
|
||
| 3309 |
QUAIN
3309
QUAIN
|
$0.000125 | 3.14% | -2.48% | 20.46% |
30j
-15.78%
60j
-56.95%
90j
-74.94%
|
Ouv. $0.00012781
Min. $0.00012083
Max. $0.00012809
|
$1.46K 11.74M QUAIN | $124.63K |
|
||
| 3310 |
Opal
3310
OPAL
|
$0.008117 | 0.13% | 85.83% | 85.83% |
30j
85.83%
60j
85.83%
90j
85.83%
|
Ouv. $0.00436778
Min. $0.00436778
Max. $0.0081206
|
$3.00 445.00 OPAL | $124.19K |
|
||
| 3311 |
Realm
3311
REALM
|
$0.000023 | - | -82.07% | -33.46% |
30j
-74.08%
60j
-54.47%
90j
-86.14%
|
Ouv. $0.00012593
Min. $0.00002258
Max. $0.00012593
|
$13.00 - | $123.86K |
|
||
| 3312 |
Veil
3312
VEIL
|
$0.001431 | - | - | -0.66% |
30j
-22.3%
60j
-25.88%
90j
-8.24%
|
Ouv. $0.00143003
Min. $0.00143003
Max. $0.00143088
|
$69.00 48.78K VEIL | $123.15K |
|
||
| 3313 |
Ritocoin
3313
RITO
|
$0.000066 | - | - | - |
30j
-30.72%
60j
-52.62%
90j
-9.72%
|
Ouv. $0.00001723
Min. $0.00001723
Max. $0.00001723
|
$0 - | $122.83K |
|
||
| 3314 |
Kangal
3314
KANGAL
|
$0.00000122 | - | 3.52% | 8.47% |
30j
14.01%
60j
39.61%
90j
47.29%
|
Ouv. $0.000001176
Min. $0.000001176
Max. $0.000001217
|
- - | $121.76K |
|
||
| 3315 |
Ouroboros
3315
OURO
|
$0.002809 | 0.04% | 0.03% | 1.92% |
30j
-16.81%
60j
-45.9%
90j
-56.9%
|
Ouv. $0.00273206
Min. $0.00272307
Max. $0.00280949
|
$3.80K 1.35M OURO | $121.51K |
|
||
| 3316 |
Matr1x Fire
3316
FIRE
|
$0.001820 | 0.05% | -7.73% | -28.66% |
30j
-80.03%
60j
-86.33%
90j
-93.87%
|
Ouv. $0.00211411
Min. $0.00171315
Max. $0.00213917
|
$244.77K 134.51M FIRE | $121.43K |
|
||
| 3317 |
Nucleus Vision
3317
NCASH
|
$0.000017 | - | 464.55% | 247.71% |
30j
399.21%
60j
300.94%
90j
211.07%
|
Ouv. $0.000003537
Min. $0.000003537
Max. $0.00009516
|
$29.00 - | $121.34K |
|
||
| 3318 |
GameCredits
3318
GAME
|
$0.000622 | - | -0.34% | 1.93% |
30j
-19.1%
60j
50.08%
90j
-11.34%
|
Ouv. $0.00062454
Min. $0.00062242
Max. $0.0006433
|
$7.00 - | $120.64K |
|
||
| 3319 |
Egretia
3319
EGT
|
$0.000021 | - | - | - |
30j
-3.36%
60j
-32.57%
90j
54.82%
|
Ouv. $0.00002899
Min. $0.00002899
Max. $0.00002899
|
$0 - | $119.96K |
|
||
| 3320 |
Based Shiba Inu
3320
BSHIB
|
$0.000013 | - | -1.25% | 5.11% |
30j
-23.18%
60j
-16.87%
90j
-4.15%
|
Ouv. $0.00001336
Min. $0.00001316
Max. $0.00001345
|
- - | $119.95K |
|
||
| 3321 |
Puffy
3321
PUFFY
|
$0.00000270 | - | 1.49% | 13.92% |
30j
12.3%
60j
41.31%
90j
54.32%
|
Ouv. $0.000002656
Min. $0.000002656
Max. $0.000002695
|
- - | $119.81K |
|
||
| 3322 |
Rune Shards
3322
RXS
|
$0.000659 | - | - | - |
30j
-3.45%
60j
-2.66%
90j
-18.6%
|
Ouv. $0.00064333
Min. $0.00064333
Max. $0.00064333
|
$8.00 - | $119.56K |
|
||
| 3323 |
Binemon
3323
BIN
|
$0.000284 | - | 0.67% | 7.74% |
30j
5.77%
60j
33.25%
90j
34.47%
|
Ouv. $0.00028253
Min. $0.00028253
Max. $0.00028652
|
$11.00 - | $118.54K |
|
||
| 3324 |
Viberate
3324
VIB
|
$0.000592 | 0.13% | -2.53% | 11% |
30j
17.6%
60j
-10.6%
90j
-35.13%
|
Ouv. $0.00060732
Min. $0.00058628
Max. $0.00060879
|
$168.00 - | $118.32K |
|
||
| 3325 |
Mist
3325
MIST
|
$0.002097 | 0.2% | 0.13% | 6.32% |
30j
1.22%
60j
1.41%
90j
6.38%
|
Ouv. $0.0020869
Min. $0.00207629
Max. $0.00211113
|
$20.99K 10.01M MIST | $118.19K |
|
||
| 3326 |
URANUS
3326
ANUS
|
$0.000014 | - | -0.23% | 19.99% |
30j
-34.21%
60j
-2.63%
90j
7.08%
|
Ouv. $0.00001446
Min. $0.00001433
Max. $0.00001453
|
- - | $117.65K |
|
||
| 3327 |
Seele
3327
SEELE
|
$0.00000560 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00041169
Min. $0.00041169
Max. $0.00041169
|
$50.00 - | $117.63K |
|
||
| 3328 |
Sapo Concho
3328
CONCHO
|
$0.000118 | -0.23% | -2.59% | 14.8% |
30j
-14.05%
60j
6.58%
90j
-53%
|
Ouv. $0.00012076
Min. $0.00011359
Max. $0.0001212
|
$1.03K 8.74M CONCHO | $117.50K |
|
||
| 3329 |
8PAY
3329
8PAY
|
$0.001943 | - | 0.67% | 7.12% |
30j
20.95%
60j
50.16%
90j
42.06%
|
Ouv. $0.00192413
Min. $0.00192413
Max. $0.00195764
|
$7.00 - | $116.59K |
|
||
| 3330 |
ETHERLAND
3330
ELAND
|
$0.002993 | - | 0.53% | 6.97% |
30j
68%
60j
-25.38%
90j
-17.59%
|
Ouv. $0.00297702
Min. $0.00297702
Max. $0.00303731
|
$31.00 - | $115.76K |
|
||
| 3331 |
Neuralink tokenized stock (PreStocks)
3331
NEURAL
|
$16.52 | - | - | -16.7% |
30j
-16.7%
60j
-16.7%
90j
-16.7%
|
Ouv. $16.51
Min. $16.51
Max. $16.51
|
- - | $115.57K |
|
||
| 3332 |
Magaverse
3332
MVRS
|
$0.000115 | 1.58% | 1.4% | 14.98% |
30j
14%
60j
8.88%
90j
-26.21%
|
Ouv. $0.00011454
Min. $0.00011062
Max. $0.00011545
|
$66.50K 575.96M MVRS | $115.46K |
|
||
| 3333 |
Opium
3333
OPIUM
|
$0.027736 | 0.24% | 0.23% | 0.05% |
30j
-18.18%
60j
-11.64%
90j
-20.69%
|
Ouv. $0.027682
Min. $0.027646
Max. $0.027788
|
$122.00 4.42K OPIUM | $115.41K |
|
||
| 3334 |
Metagalaxy Land
3334
MEGALAND
|
$0.000114 | -0.6% | -0.17% | -0.65% |
30j
5.84%
60j
5.87%
90j
10.81%
|
Ouv. $0.0001139
Min. $0.00011272
Max. $0.00011574
|
$152.46K 1.33B MEGALAND | $114.26K |
|
||
| 3335 |
Umbrella Network
3335
UMB
|
$0.000389 | 7.72% | 9.68% | 38.87% |
30j
-86.19%
60j
-84.5%
90j
-79.81%
|
Ouv. $0.00033569
Min. $0.00033397
Max. $0.00038938
|
$27.67K 71.05M UMB | $114.08K |
|
||
| 3336 |
BurgerCities
3336
BURGER
|
$0.002645 | -0.02% | -2.07% | -2.3% |
30j
-4.63%
60j
3.31%
90j
-57.29%
|
Ouv. $0.0026816
Min. $0.002643
Max. $0.00271191
|
$137.76K 52.08M BURGER | $113.83K |
|
||
| 3337 |
ZELIX
3337
ZELIX
|
$0.000015 | 0.35% | 0.13% | -14.66% |
30j
-2.61%
60j
-11.06%
90j
-38.26%
|
Ouv. $0.00001528
Min. $0.00001474
Max. $0.00001544
|
$23.07K 1.51B ZELIX | $113.77K |
|
||
| 3338 |
Cantina Royale
3338
CRT
|
$0.000468 | 0.76% | 1.52% | 7.49% |
30j
-5.51%
60j
-6.58%
90j
0.92%
|
Ouv. $0.00045867
Min. $0.00045603
Max. $0.0004746
|
$0 0 CRT | $113.76K |
|
||
| 3339 |
CropBytes
3339
CBX
|
$0.000610 | - | -23.74% | -11.56% |
30j
-1.63%
60j
1.69%
90j
-20.74%
|
Ouv. $0.00080001
Min. $0.00061004
Max. $0.00080049
|
$105.00 173.15K CBX | $113.70K |
|
||
| 3340 |
Baby
3340
BABY
|
$0.00000012 | - | 1.16% | 18.41% |
30j
-7.45%
60j
4.84%
90j
-5.44%
|
Ouv. $0.000000114
Min. $0.000000111
Max. $0.000000115
|
- - | $112.89K |
|
||
| 3341 |
pNetwork
3341
PNT
|
$0.001257 | - | 8.37% | 9.83% |
30j
-53.56%
60j
-54.21%
90j
-53.75%
|
Ouv. $0.00116021
Min. $0.00116021
Max. $0.00125737
|
$21.00 - | $112.22K |
|
||
| 3342 |
Marscoin
3342
MARS
|
$0.000112 | - | 1.77% | -1.91% |
30j
-30.79%
60j
-43.77%
90j
-49.07%
|
Ouv. $0.00010997
Min. $0.00010997
Max. $0.00011388
|
- - | $111.92K |
|
||
| 3343 |
Throne
3343
THN
|
$0.000285 | 0.16% | -3.18% | -30.9% |
30j
9.22%
60j
-36.57%
90j
-77.99%
|
Ouv. $0.00029982
Min. $0.00028415
Max. $0.00029982
|
$48.12K 168.61M THN | $111.52K |
|
||
| 3344 |
DOJO Protocol
3344
DOAI
|
$0.000133 | -0.06% | 2.33% | 16.52% |
30j
-30.74%
60j
-66.92%
90j
-63.57%
|
Ouv. $0.00013325
Min. $0.00012763
Max. $0.00013353
|
$17.81K 133.47M DOAI | $111.50K |
|
||
| 3345 |
Keep4r
3345
KP4R
|
$1.2897 | - | - | -0.55% |
30j
34.45%
60j
68.6%
90j
4.53%
|
Ouv. $2.6623
Min. $2.6623
Max. $2.6623
|
$90.00 - | $111.44K |
|
||
| 3346 |
Onigiri
3346
ONI
|
$0.00000027 | - | 1.89% | 0.38% |
30j
-11.28%
60j
-1.09%
90j
35.14%
|
Ouv. $0.000000267
Min. $0.000000267
Max. $0.000000272
|
- - | $111.18K |
|
||
| 3347 |
KING
3347
KING
|
$0.000012 | - | 1.38% | 1.5% |
30j
13.74%
60j
11.74%
90j
13.84%
|
Ouv. $0.0000118
Min. $0.0000118
Max. $0.00001196
|
- - | $110.95K |
|
||
| 3348 |
MAGA VP
3348
MVP
|
$0.002672 | - | 8% | 17.95% |
30j
-17.86%
60j
33.79%
90j
-10.03%
|
Ouv. $0.00247368
Min. $0.00247368
Max. $0.00273139
|
- - | $110.93K |
|
||
| 3349 |
HanChain
3349
HAN
|
$0.001321 | 0.05% | -0.48% | 3.43% |
30j
-15.18%
60j
-18.03%
90j
-24.13%
|
Ouv. $0.00132652
Min. $0.00131446
Max. $0.00133157
|
$963.78K 729.37M HAN | $110.76K |
|
||
| 3350 |
DinoSwap
3350
DINO
|
$0.000711 | - | -0.65% | 2.14% |
30j
-0.63%
60j
21.86%
90j
29.54%
|
Ouv. $0.00071411
Min. $0.00071017
Max. $0.00071612
|
- - | $110.61K |
|
33.137 Devises surveillées - Page
67 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.