Cap Marché $4.12T
-1.04%
Volume 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Monnaies
32.838
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Motocoin
3301
MOTO
|
$0.004707 | - | - | -0.94% |
30j
119.23%
60j
47.82%
90j
24.78%
|
Ouv. $0.00470717
Min. $0.00470717
Max. $0.00470717
|
$0 - | $81.34K |
|
||
| 3302 |
GoldenCat
3302
CATS
|
$0.00000012 | - | -4.93% | -12.02% |
30j
12.48%
60j
35.23%
90j
134.64%
|
Ouv. $0.000000126
Min. $0.000000119
Max. $0.000000126
|
- - | $81.03K |
|
||
| 3303 |
The Moon Metaverse
3303
2MOON
|
$0.00000185 | - | -4.25% | -6.76% |
30j
-10.62%
60j
-0.84%
90j
-37.85%
|
Ouv. $0.000001933
Min. $0.000001851
Max. $0.000001933
|
- - | $80.46K |
|
||
| 3304 |
BitBar
3304
BTB
|
$1.69 | 2.18% | 13.26% | -40.15% |
30j
-
60j
-
90j
-
|
Ouv. $3.2249
Min. $3.2249
Max. $3.6568
|
$16.00 - | $80.27K |
|
||
| 3305 |
MOODENG (moodengbnb.com)
3305
MDB
|
$0.00000025 | - | -0.96% | -4.75% |
30j
-23.36%
60j
-41.99%
90j
-47.81%
|
Ouv. $0.00000025
Min. $0.0000002469
Max. $0.00000025
|
$275.00 1.12B MDB | $80.15K |
|
||
| 3306 |
Cate
3306
CATE
|
$0.000080 | - | -20.15% | -9.68% |
30j
-22.2%
60j
-7.53%
90j
-41.51%
|
Ouv. $0.00010028
Min. $0.00008007
Max. $0.00010028
|
- - | $80.07K |
|
||
| 3307 |
Kalao
3307
KLO
|
$0.000421 | 0.02% | 3.11% | 10.54% |
30j
-7.84%
60j
32.37%
90j
13.6%
|
Ouv. $0.00040857
Min. $0.00039864
Max. $0.00042132
|
$21.26K 50.45M KLO | $80.03K |
|
||
| 3308 |
Hedget
3308
HGET
|
$0.045588 | - | 0.74% | 6.51% |
30j
2.46%
60j
7.23%
90j
3.4%
|
Ouv. $0.045374
Min. $0.044413
Max. $0.045597
|
$71.79K 1.57M HGET | $79.85K |
|
||
| 3309 |
MetalCore
3309
MCG
|
$0.000200 | 0.22% | -0.22% | 0.14% |
30j
237.62%
60j
54.14%
90j
-14.76%
|
Ouv. $0.00020006
Min. $0.0001996
Max. $0.0002006
|
- - | $79.56K |
|
||
| 3310 |
ASPO World
3310
ASPO
|
$0.000995 | - | -0.8% | -0.54% |
30j
-10.43%
60j
-12.44%
90j
-14.23%
|
Ouv. $0.00100278
Min. $0.00099453
Max. $0.00100409
|
- - | $79.50K |
|
||
| 3311 |
BabyCate
3311
BABYCATE
|
$0.00000012 | - | -3.36% | -0.95% |
30j
-1.76%
60j
3.49%
90j
3.51%
|
Ouv. $0.000000119
Min. $0.000000117
Max. $0.000000122
|
$46.63K 398.59B BABYCATE | $79.35K |
|
||
| 3312 |
Waifu Token
3312
WAIF
|
$0.000279 | - | - | -5.14% |
30j
-31.22%
60j
-75.39%
90j
-83.29%
|
Ouv. $0.00124078
Min. $0.00124078
Max. $0.00124078
|
$0 - | $78.80K |
|
||
| 3313 |
Defina Finance
3313
FINA
|
$0.000805 | 0.07% | -1.55% | -1.2% |
30j
-2.43%
60j
-4.76%
90j
-6.74%
|
Ouv. $0.00081423
Min. $0.00080424
Max. $0.00083381
|
$1.95K 2.43M FINA | $78.64K |
|
||
| 3314 |
Edu3Labs
3314
NFE
|
$0.000753 | 0.94% | -3.9% | 3.3% |
30j
-16.83%
60j
-7.45%
90j
-46.87%
|
Ouv. $0.00078244
Min. $0.00074598
Max. $0.00078361
|
$25.33K 33.63M NFE | $78.60K |
|
||
| 3315 |
REV3AL
3315
REV3L
|
$0.000215 | - | 0.01% | -0.08% |
30j
-27.86%
60j
-53.78%
90j
-71.14%
|
Ouv. $0.00021441
Min. $0.00021441
Max. $0.00021452
|
- - | $78.51K |
|
||
| 3316 |
Unido EP
3316
UDO
|
$0.000773 | - | -0.3% | 121.74% |
30j
-14.12%
60j
-4.04%
90j
2.03%
|
Ouv. $0.00077588
Min. $0.00077339
Max. $0.00080004
|
$6.77K 8.75M UDO | $78.16K |
|
||
| 3317 |
Eat, Trade, Fart
3317
ETF
|
$0.000078 | - | -0.09% | -2.7% |
30j
-15.77%
60j
52.58%
90j
15.17%
|
Ouv. $0.00007817
Min. $0.00007808
Max. $0.00007817
|
$48.87K 625.84M ETF | $78.09K |
|
||
| 3318 |
Chronicle
3318
XNL
|
$0.001607 | - | - | -27.01% |
30j
-67.21%
60j
-73.15%
90j
-85.11%
|
Ouv. $0.00070004
Min. $0.00070004
Max. $0.00070004
|
$33.00 - | $77.22K |
|
||
| 3319 |
BABYTRUMP
3319
BABYTRUMP
|
$0.002129 | - | -2.28% | -4.74% |
30j
-13.82%
60j
-10.8%
90j
-35.55%
|
Ouv. $0.00217882
Min. $0.00210033
Max. $0.00217882
|
- - | $76.81K |
|
||
| 3320 |
Chainbing
3320
CBG
|
$0.002326 | 5.6% | -2.85% | -12.69% |
30j
-2.87%
60j
-27.77%
90j
-59.37%
|
Ouv. $0.00239513
Min. $0.00220233
Max. $0.0024568
|
$447.78K - | $76.75K |
|
||
| 3321 |
MOVEZ
3321
MOVEZ
|
$0.000020 | 0.02% | -7.3% | 3.42% |
30j
36.63%
60j
73.11%
90j
59.5%
|
Ouv. $0.00002239
Min. $0.00002033
Max. $0.00002239
|
$44.47K 2.19B MOVEZ | $75.60K |
|
||
| 3322 |
NeuroChain
3322
NCC
|
$0.000157 | - | - | -2.79% |
30j
-68.23%
60j
15.33%
90j
-24.51%
|
Ouv. $0.00030335
Min. $0.00030335
Max. $0.00030335
|
$15.00 - | $75.25K |
|
||
| 3323 |
NFTrade
3323
NFTD
|
$0.002292 | 0.04% | -0.12% | 5.87% |
30j
4.15%
60j
-4.78%
90j
-7.08%
|
Ouv. $0.00229613
Min. $0.0022622
Max. $0.00230895
|
$17.26K 7.53M NFTD | $75.06K |
|
||
| 3324 |
APY.Finance
3324
APY
|
$0.001129 | - | - | - |
30j
7.6%
60j
1.72%
90j
-4.58%
|
Ouv. $0.00214102
Min. $0.00214102
Max. $0.00214102
|
$54.00 - | $75.03K |
|
||
| 3325 |
Heroes Chained
3325
HEC
|
$0.001362 | - | - | -14.35% |
30j
-22.51%
60j
-22.68%
90j
-31.42%
|
Ouv. $0.00136198
Min. $0.00136198
Max. $0.00136198
|
- - | $74.81K |
|
||
| 3326 |
CoTrader
3326
COT
|
$0.00000369 | -0.56% | -0.58% | -0.39% |
30j
-0.47%
60j
-0.43%
90j
-2.41%
|
Ouv. $0.000003702
Min. $0.00000369
Max. $0.000003715
|
$66.00 18.10M COT | $73.80K |
|
||
| 3327 |
Exverse
3327
EXVG
|
$0.002294 | -1.74% | -13.46% | -24.26% |
30j
-36.66%
60j
-44.41%
90j
-59.5%
|
Ouv. $0.00265082
Min. $0.00220619
Max. $0.00266355
|
$294.19K 128.25M EXVG | $73.77K |
|
||
| 3328 |
LanLan Cat
3328
LANLAN
|
$0.00000825 | 0.01% | -1.04% | 122.49% |
30j
14.82%
60j
-80.16%
90j
-99.67%
|
Ouv. $0.0000083389
Min. $0.000008158
Max. $0.00000834
|
$124.93K 15.14B LANLAN | $73.36K |
|
||
| 3329 |
Doge Base
3329
DOGEBASE
|
$0.000073 | - | -1.6% | -18.35% |
30j
-12.89%
60j
-58.28%
90j
622.49%
|
Ouv. $0.00007387
Min. $0.00007219
Max. $0.00007387
|
- - | $72.32K |
|
||
| 3330 |
Soldex
3330
SOLX
|
$0.000172 | 0.56% | -3.17% | -4.73% |
30j
24.87%
60j
-15.61%
90j
-20.89%
|
Ouv. $0.00017936
Min. $0.00016795
Max. $0.00017936
|
$19.53K 113.69M SOLX | $72.23K |
|
||
| 3331 |
Arix
3331
ARIX
|
$0.001149 | 0.61% | -29.75% | -39.67% |
30j
-61.93%
60j
-76.08%
90j
-64.03%
|
Ouv. $0.00160013
Min. $0.00114156
Max. $0.00163539
|
$39.86K 34.70M ARIX | $72.00K |
|
||
| 3332 |
DeFAI
3332
DEFAI
|
$0.000079 | -0.56% | -4.44% | -5.99% |
30j
-26.39%
60j
-38.43%
90j
-80.95%
|
Ouv. $0.00008273
Min. $0.00007905
Max. $0.00008273
|
$189.00 2.40M DEFAI | $71.94K |
|
||
| 3333 |
Mr Mayonnaise the Cat
3333
MAYO
|
$0.000072 | - | - | -21.92% |
30j
-38.88%
60j
-24.59%
90j
-54.19%
|
Ouv. $0.00007193
Min. $0.00007193
Max. $0.00007193
|
- - | $71.93K |
|
||
| 3334 |
Decentr
3334
DECENTR
|
$0.000657 | - | - | -0.02% |
30j
-5.43%
60j
-49.99%
90j
-59.26%
|
Ouv. $0.00035008
Min. $0.00035008
Max. $0.00035008
|
$0 - | $71.46K |
|
||
| 3335 |
Nvidia Inu
3335
NINU
|
$0.00000995 | - | - | -9.38% |
30j
20.72%
60j
52.83%
90j
41.56%
|
Ouv. $0.00000995
Min. $0.00000995
Max. $0.00000995
|
- - | $71.34K |
|
||
| 3336 |
Rubies
3336
RBIES
|
$0.004767 | - | - | - |
30j
9.15%
60j
9.15%
90j
12.74%
|
Ouv. $0.00476689
Min. $0.00476689
Max. $0.00476689
|
$1.00 - | $71.33K |
|
||
| 3337 |
Hawksight
3337
HAWK
|
$0.000069 | 2.99% | 21.12% | -17.76% |
30j
18.99%
60j
-34.91%
90j
-13.74%
|
Ouv. $0.00005891
Min. $0.00005694
Max. $0.00007478
|
$8.67K 125.71M HAWK | $71.18K |
|
||
| 3338 |
Game of Memes
3338
GOME
|
$0.000109 | - | 0.4% | -3.95% |
30j
-6.03%
60j
36.13%
90j
9.31%
|
Ouv. $0.00010794
Min. $0.00010794
Max. $0.00010953
|
- - | $71.02K |
|
||
| 3339 |
PolkaBridge
3339
PBR
|
$0.000946 | - | 13.97% | 7.93% |
30j
-17.29%
60j
77.67%
90j
-33.64%
|
Ouv. $0.00082995
Min. $0.00082995
Max. $0.00095177
|
$43.00 - | $70.86K |
|
||
| 3340 |
ETHERLAND
3340
ELAND
|
$0.001825 | - | -3.92% | 1.89% |
30j
-50.43%
60j
-39.41%
90j
-79.3%
|
Ouv. $0.00189991
Min. $0.00182543
Max. $0.00189991
|
$55.00 - | $70.60K |
|
||
| 3341 |
OIN Finance
3341
OIN
|
$0.002104 | - | - | -33.34% |
30j
-69.62%
60j
-73.84%
90j
-73.99%
|
Ouv. $0.00123983
Min. $0.00123983
Max. $0.00123983
|
$0 - | $69.33K |
|
||
| 3342 |
Esporte Clube Bahia Fan Token
3342
BAHIA
|
$0.086397 | -0.12% | 1.03% | -4.49% |
30j
-26.63%
60j
-43.02%
90j
-61.71%
|
Ouv. $0.085519
Min. $0.084548
Max. $0.086522
|
$45.00 527.00 BAHIA | $69.20K |
|
||
| 3343 |
MainnetZ
3343
NETZ
|
$0.000482 | - | 0.35% | 6.79% |
30j
-38.33%
60j
68.22%
90j
-4.92%
|
Ouv. $0.00047943
Min. $0.00047943
Max. $0.00048313
|
$237.22K 492.38M NETZ | $69.07K |
|
||
| 3344 |
PYRIN
3344
PYI
|
$0.000181 | 0.22% | -0.19% | -3.57% |
30j
-5.46%
60j
-24.83%
90j
-24.91%
|
Ouv. $0.00018081
Min. $0.00018033
Max. $0.00018141
|
$100.89K 558.16M PYI | $68.91K |
|
||
| 3345 |
Unitrade
3345
TRADE
|
$0.003502 | - | - | -0.03% |
30j
-
60j
178.57%
90j
118.64%
|
Ouv. $0.013095
Min. $0.013095
Max. $0.013095
|
$16.00 - | $68.90K |
|
||
| 3346 |
AvaXlauncher
3346
AVXL
|
$0.000103 | - | - | -1.46% |
30j
-50.47%
60j
-57.65%
90j
-56.95%
|
Ouv. $0.00006044
Min. $0.00006044
Max. $0.00006044
|
$0 - | $68.63K |
|
||
| 3347 |
BNbitcoin
3347
BNBTC
|
$0.006393 | -0.28% | -6.89% | -7.49% |
30j
-13.43%
60j
-23.69%
90j
-20.44%
|
Ouv. $0.00686041
Min. $0.00617095
Max. $0.00686593
|
$194.00 30.47K BNBTC | $68.49K |
|
||
| 3348 |
MetaFighter
3348
MF
|
$0.000111 | 0.88% | -0.69% | -0.08% |
30j
-13.7%
60j
-15.79%
90j
-20.03%
|
Ouv. $0.00011203
Min. $0.00011008
Max. $0.00011203
|
$190.00 1.71M MF | $68.32K |
|
||
| 3349 |
Juice Finance
3349
JUICE
|
$0.000397 | - | 0.08% | -10.18% |
30j
14.32%
60j
34.13%
90j
0.29%
|
Ouv. $0.00039671
Min. $0.00039336
Max. $0.00040538
|
$22.51K 56.71M JUICE | $68.17K |
|
||
| 3350 |
Slop
3350
SLOP
|
$0.000068 | 0.69% | -16.88% | -51.36% |
30j
-49.92%
60j
-36.94%
90j
-44.04%
|
Ouv. $0.00008069
Min. $0.00006767
Max. $0.00008229
|
$139.59K 2.05B SLOP | $68.14K |
|
32.838 Devises surveillées - Page
67 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.