Cap Marché $2.48T
0.32%
Volume 24h $151.26B
-30.61%
BTC % 53.77%
-0.01%
ETH % 9.96%
0.1%
Monnaies
34.455
+6
Échanges
885
Dernière mise à jour
23 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
Etarn
3301
ETAN
|
$0.001025 | -0.18% | -15.44% | -30.62% |
30j
-62.51%
60j
-74.27%
90j
-91.99%
|
Ouv. $0.00122305
Min. $0.00101126
Max. $0.00122305
|
$126.56K 123.43M ETAN | $86.31K |
|
||
| 3302 |
Team Heretics Fan Token
3302
TH
|
$0.039795 | - | - | - |
30j
-
60j
15.72%
90j
15.72%
|
Ouv. $0.039794
Min. $0.039794
Max. $0.039794
|
- - | $86.07K |
|
||
| 3303 |
Redbrick
3303
BRIC
|
$0.000366 | 0.02% | -16.53% | -34.08% |
30j
-39%
60j
-16.46%
90j
-84.78%
|
Ouv. $0.00043718
Min. $0.00036592
Max. $0.00043878
|
$17.38K 47.48M BRIC | $86.05K |
|
||
| 3304 |
Wen Lambo Financial
3304
WENLAMBOFINA1
|
$85.96 | - | 0.21% | 5.02% |
30j
-24.26%
60j
-42.17%
90j
-13.37%
|
Ouv. $84.57
Min. $84.57
Max. $87.32
|
- - | $85.96K |
|
||
| 3305 |
Ninneko
3305
NINO
|
$0.001321 | - | -0.56% | -1.02% |
30j
-1.44%
60j
-3.23%
90j
7.93%
|
Ouv. $0.00132855
Min. $0.00132099
Max. $0.00132855
|
$0 - | $85.74K |
|
||
| 3306 |
Woodcoin
3306
LOG
|
$0.010629 | - | - | -2.94% |
30j
-3.15%
60j
-44.18%
90j
-36.41%
|
Ouv. $0.038778
Min. $0.038778
Max. $0.038778
|
$6.00 - | $85.41K |
|
||
| 3307 |
rocky
3307
ROCKY
|
$0.000085 | - | 2.14% | -7.68% |
30j
18.03%
60j
-15.57%
90j
-61.01%
|
Ouv. $0.00008432
Min. $0.00008332
Max. $0.00008568
|
- - | $85.11K |
|
||
| 3308 |
Sidekick
3308
K
|
$0.000312 | -6.86% | -55.53% | -59.28% |
30j
-68.74%
60j
-91.05%
90j
-93.21%
|
Ouv. $0.00066108
Min. $0.0003083
Max. $0.00070202
|
$119.59K 383.06M K | $85.07K |
|
||
| 3309 |
Crust Shadow
3309
CRUSTSW
|
$0.000851 | -5.02% | -1.86% | 11.25% |
30j
-5.84%
60j
-19.57%
90j
-46.56%
|
Ouv. $0.0008256
Min. $0.00082137
Max. $0.00089558
|
$406.00 477.63K CRUSTSW | $85.06K |
|
||
| 3310 |
Open Trading Network
3310
OTN
|
$0.042003 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00649476
Min. $0.00649476
Max. $0.00649476
|
$36.00 - | $85.04K |
|
||
| 3311 |
Biocoin
3311
BIO
|
$0.000101 | 0.75% | 5.17% | 9.44% |
30j
-
60j
-
90j
-
|
Ouv. $0.00028235
Min. $0.00028235
Max. $0.00028235
|
$0 - | $85.03K |
|
||
| 3312 |
UltraNote
3312
XUN
|
$0.000414 | 1.96% | 5.72% | 2.98% |
30j
-
60j
-
90j
-
|
Ouv. $0.00017266
Min. $0.00017266
Max. $0.00018377
|
$5.00 - | $84.89K |
|
||
| 3313 | $122.17 | 0.03% | 3.42% | 0.71% |
30j
-4.49%
60j
-4.49%
90j
-4.49%
|
Ouv. $119.13
Min. $118.12
Max. $122.77
|
$73.44K 601.00 EWYon | $84.88K |
|
|||
| 3314 |
littlemanyu
3314
MANYU
|
$0.000085 | - | 1.83% | -10.21% |
30j
-20.65%
60j
-30.55%
90j
-39.51%
|
Ouv. $0.00008324
Min. $0.000082
Max. $0.00008509
|
- - | $84.46K |
|
||
| 3315 |
NIO Tokenized Stock (Ondo)
3315
NIOon
|
$6.28 | - | 5.1% | 13.25% |
30j
36.24%
60j
35.76%
90j
32.2%
|
Ouv. $6.087
Min. $5.964
Max. $6.290
|
$4.60K 732.00 NIOon | $84.28K |
|
||
| 3316 |
APED
3316
APED
|
$0.086418 | - | 0.9% | 3.54% |
30j
7.86%
60j
-1.48%
90j
-44.94%
|
Ouv. $0.085644
Min. $0.085644
Max. $0.086417
|
- - | $84.21K |
|
||
| 3317 |
Venus Reward Token
3317
VRT
|
$0.00000382 | - | 1.38% | -2.63% |
30j
-3.47%
60j
-20.03%
90j
-25.79%
|
Ouv. $0.00000382
Min. $0.000003751
Max. $0.000003824
|
$17.00 - | $84.13K |
|
||
| 3318 |
sci-hub
3318
SCIHUB
|
$0.000084 | 0.12% | 5.87% | 5.37% |
30j
15.18%
60j
-0.38%
90j
-13.74%
|
Ouv. $0.00007965
Min. $0.0000727
Max. $0.00008419
|
$12.81K 152.27M SCIHUB | $84.12K |
|
||
| 3319 |
Polkadex
3319
PDEX
|
$0.010038 | - | - | -44.05% |
30j
-70.25%
60j
-55.03%
90j
-68.13%
|
Ouv. $0.010037
Min. $0.010037
Max. $0.010037
|
- - | $83.92K |
|
||
| 3320 |
Masa
3320
MASA
|
$0.000068 | -0.8% | -11.21% | -16.15% |
30j
-87.93%
60j
-93.87%
90j
-98.11%
|
Ouv. $0.00006855
Min. $0.00006733
Max. $0.00008273
|
$26.13K 382.82M MASA | $83.55K |
|
||
| 3321 |
Aster Dog
3321
ADOG
|
$0.000089 | -3.1% | -4.52% | -3.78% |
30j
9.01%
60j
26.06%
90j
8.56%
|
Ouv. $0.00009082
Min. $0.00008445
Max. $0.00009358
|
$681.00 7.65M ADOG | $83.32K |
|
||
| 3322 |
PINGPONG
3322
PINGPONG
|
$0.000287 | -1.52% | -1.4% | 8.75% |
30j
-62.79%
60j
-84.87%
90j
-94.4%
|
Ouv. $0.00029252
Min. $0.00027772
Max. $0.00029767
|
$13.20K 45.93M PINGPONG | $82.93K |
|
||
| 3323 |
Ben the Dog
3323
BENDOG
|
$0.000083 | - | -0.17% | -7.99% |
30j
-4.26%
60j
-21.78%
90j
-50.88%
|
Ouv. $0.00008277
Min. $0.00008134
Max. $0.00008282
|
- - | $82.53K |
|
||
| 3324 |
MetalCore
3324
MCG
|
$0.000189 | -0.31% | 0.36% | 0.26% |
30j
-3.21%
60j
-2.47%
90j
-2.63%
|
Ouv. $0.00018816
Min. $0.00018801
Max. $0.00018962
|
- - | $82.15K |
|
||
| 3325 |
BitMark
3325
BTMK
|
$0.007307 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00730744
Min. $0.00730744
Max. $0.00730744
|
$5.00 - | $81.51K |
|
||
| 3326 |
Darwinia Commitment Token
3326
KTON
|
$1.59 | 2% | 4.42% | 4.1% |
30j
-5.54%
60j
2.54%
90j
4.86%
|
Ouv. $1.5625
Min. $1.5175
Max. $1.5878
|
$9.18K 5.78K KTON | $81.48K |
|
||
| 3327 |
Blockchain Brawlers
3327
BRWL
|
$0.000081 | -0.78% | 1.37% | -0.54% |
30j
-66.15%
60j
-70.92%
90j
-75.22%
|
Ouv. $0.00008073
Min. $0.00008023
Max. $0.0000829
|
- - | $81.34K |
|
||
| 3328 |
Shieldeum
3328
SDM
|
$0.000207 | 0.19% | 0.27% | 1.67% |
30j
-16.34%
60j
-39.04%
90j
-79.26%
|
Ouv. $0.00020601
Min. $0.00020579
Max. $0.00020695
|
$5.64K 27.30M SDM | $81.16K |
|
||
| 3329 |
SOLVE
3329
SOLVE
|
$0.000116 | -0.44% | 0.96% | 0.18% |
30j
-6.86%
60j
-13.03%
90j
-25.84%
|
Ouv. $0.00011505
Min. $0.00011473
Max. $0.00011674
|
$37.00 325.05K SOLVE | $81.10K |
|
||
| 3330 |
e-Money
3330
NGM
|
$0.004100 | -0.01% | 4.95% | 2.65% |
30j
-9.47%
60j
-15.36%
90j
-30.43%
|
Ouv. $0.00400109
Min. $0.00390674
Max. $0.00410918
|
- - | $81.03K |
|
||
| 3331 |
Unido EP
3331
UDO
|
$0.000800 | - | 0.01% | 0.03% |
30j
-0.01%
60j
-
90j
0.04%
|
Ouv. $0.00079968
Min. $0.00079967
Max. $0.00079993
|
$6.77K 8.47M UDO | $80.83K |
|
||
| 3332 |
EGO
3332
EGO
|
$0.000402 | 0.91% | -18.09% | -18.37% |
30j
-50.34%
60j
-46.07%
90j
-56.48%
|
Ouv. $0.00049488
Min. $0.00035788
Max. $0.00049515
|
$51.41K 127.92M EGO | $80.63K |
|
||
| 3333 |
Dexlab
3333
XLAB
|
$0.00000023 | 0.71% | -2.35% | -4.88% |
30j
-18.43%
60j
-27.55%
90j
-61.14%
|
Ouv. $0.00000023
Min. $0.000000221
Max. $0.000000234
|
$231.77K 1.02T XLAB | $80.30K |
|
||
| 3334 |
CZ THE GOAT
3334
CZGOAT
|
$0.000080 | - | 1.1% | -2.78% |
30j
-8.63%
60j
-18.63%
90j
-41.33%
|
Ouv. $0.00008016
Min. $0.00007851
Max. $0.0000806
|
- - | $80.28K |
|
||
| 3335 |
Bitcoin Second Chance
3335
BITCOINSECON2
|
$0.003823 | 0.23% | -18.35% | -28.71% |
30j
43.24%
60j
-83.29%
90j
-94.52%
|
Ouv. $0.00474787
Min. $0.00381437
Max. $0.00474787
|
$378.00 99.01K BITCOINSECON2 | $80.28K |
|
||
| 3336 |
Life Crypto
3336
LIFE
|
$0.000030 | -1.28% | -5.74% | 10.38% |
30j
153.66%
60j
24.53%
90j
-0.57%
|
Ouv. $0.00003325
Min. $0.00003012
Max. $0.0000362
|
$42.96K 1.41B LIFE | $80.17K |
|
||
| 3337 |
TE-FOOD
3337
TFD
|
$0.000080 | - | - | -19.14% |
30j
-58.97%
60j
-39.25%
90j
-43.62%
|
Ouv. $0.00007998
Min. $0.00007998
Max. $0.00007998
|
$44.00 - | $79.99K |
|
||
| 3338 |
AigentX
3338
AIX
|
$0.000864 | - | -1.79% | -10.82% |
30j
-6.11%
60j
-2.57%
90j
-33.8%
|
Ouv. $0.00087936
Min. $0.00086358
Max. $0.00087936
|
- - | $79.93K |
|
||
| 3339 |
Bitune Token / AntiMatter
3339
TUNE
|
$0.002549 | 0.21% | 0.62% | 1.09% |
30j
-9.76%
60j
7.56%
90j
-14%
|
Ouv. $0.00253778
Min. $0.00244096
Max. $0.00256421
|
$9.62K 3.77M TUNE | $79.78K |
|
||
| 3340 |
Alpaca Finance
3340
ALPACA
|
$0.000525 | -2.79% | -7.42% | -15.62% |
30j
-74.09%
60j
-80.37%
90j
-88.79%
|
Ouv. $0.00057748
Min. $0.00052126
Max. $0.00061086
|
$96.79K 184.30M ALPACA | $79.66K |
|
||
| 3341 |
Hyperbot
3341
BOT
|
$0.000169 | - | -19.36% | -33.25% |
30j
-88.56%
60j
-93.15%
90j
-93.26%
|
Ouv. $0.00021148
Min. $0.00016926
Max. $0.00021148
|
- - | $79.03K |
|
||
| 3342 |
Pesto the Baby King Penguin
3342
PESTO
|
$0.000079 | 1.48% | 1.48% | -8.54% |
30j
-18.41%
60j
-31.39%
90j
-46.9%
|
Ouv. $0.00007842
Min. $0.00007777
Max. $0.00007893
|
$0 1.46K PESTO | $78.93K |
|
||
| 3343 |
FOMO
3343
FOMOFUND
|
$0.00000079 | - | 1.38% | 4.21% |
30j
-61.34%
60j
-89.17%
90j
-90.26%
|
Ouv. $0.000000779
Min. $0.000000775
Max. $0.000000786
|
- - | $78.65K |
|
||
| 3344 |
Milady Wif Hat
3344
LADYF
|
$0.00000031 | - | -5.29% | -10.92% |
30j
21.81%
60j
4.83%
90j
-5.37%
|
Ouv. $0.000000332
Min. $0.000000314
Max. $0.000000332
|
- - | $78.62K |
|
||
| 3345 |
Hourglass
3345
WAIT
|
$0.000801 | - | -1.53% | -0.22% |
30j
2.46%
60j
-17.09%
90j
-59.92%
|
Ouv. $0.00081305
Min. $0.00080054
Max. $0.00081305
|
- - | $78.25K |
|
||
| 3346 |
BOTIFY
3346
BOTIFY
|
$0.000078 | - | 0.4% | -1.56% |
30j
-35.54%
60j
-43.83%
90j
-82.45%
|
Ouv. $0.00008069
Min. $0.00007628
Max. $0.00008069
|
- - | $77.95K |
|
||
| 3347 |
Klink Finance
3347
KLINK
|
$0.000334 | 12% | 24.93% | -2.89% |
30j
-44.76%
60j
-66.48%
90j
-92.35%
|
Ouv. $0.00026824
Min. $0.00023699
Max. $0.00033423
|
$127.51K 381.50M KLINK | $77.43K |
|
||
| 3348 |
MotaCoin
3348
MOTA
|
$0.001363 | - | - | 0.31% |
30j
4.21%
60j
26.46%
90j
43.78%
|
Ouv. $0.00659838
Min. $0.00659838
Max. $0.00659838
|
$51.00 - | $77.42K |
|
||
| 3349 |
Sugar boy
3349
SUGAR
|
$0.000079 | - | -0.23% | -19.69% |
30j
-39.16%
60j
-55.08%
90j
-56.38%
|
Ouv. $0.00007936
Min. $0.00007919
Max. $0.00007957
|
$2.25K 28.32M SUGAR | $77.42K |
|
||
| 3350 |
WATCoin
3350
WAT
|
$0.00000600 | -1.05% | 0.92% | -1.9% |
30j
-15.15%
60j
-31.05%
90j
-38.51%
|
Ouv. $0.000005995
Min. $0.000005947
Max. $0.000006089
|
$36.33K 6.05B WAT | $77.36K |
|
34.455 Devises surveillées - Page
67 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.