Cap Marché $3.20T
0.34%
Volume 24h $287.44B
16.66%
BTC % 55.14%
-0.54%
ETH % 11.25%
1.51%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3301 |
YAY Games
3301
YAY
|
$0.000154 | 20.04% | 27.26% | 10.6% |
30j
-15%
60j
-59.14%
90j
-66.97%
|
Ouv. $0.00012177
Min. $0.00012009
Max. $0.00015444
|
$3.76K 24.34M YAY | $106.22K |
|
||
| 3302 |
Cat Own Kimono
3302
COK
|
$0.00000011 | -0.91% | -11.49% | -12.32% |
30j
-31.93%
60j
-21.43%
90j
-45.62%
|
Ouv. $0.00000012
Min. $0.000000104
Max. $0.00000012
|
$54.96K 518.48B COK | $105.97K |
|
||
| 3303 |
Egretia
3303
EGT
|
$0.000018 | - | - | - |
30j
-3.36%
60j
-32.57%
90j
54.82%
|
Ouv. $0.00002899
Min. $0.00002899
Max. $0.00002899
|
$0 - | $105.92K |
|
||
| 3304 |
RMRK
3304
RMRK
|
$0.011640 | 1.28% | -0.65% | -12.71% |
30j
-1.46%
60j
-30.39%
90j
-70.97%
|
Ouv. $0.011639
Min. $0.010987
Max. $0.011871
|
$92.00 7.96K RMRK | $105.82K |
|
||
| 3305 |
Major Frog
3305
MAJOR
|
$0.000125 | - | 0.96% | -6.4% |
30j
-18.95%
60j
-42.28%
90j
-46.48%
|
Ouv. $0.00012412
Min. $0.00011562
Max. $0.0001249
|
- - | $105.41K |
|
||
| 3306 |
Wrapped Pi
3306
WPI
|
$0.099701 | - | - | -0.2% |
30j
10.77%
60j
-8.37%
90j
-52.9%
|
Ouv. $0.099701
Min. $0.099701
Max. $0.099701
|
- - | $105.02K |
|
||
| 3307 |
Infinaeon
3307
INF
|
$0.000403 | - | - | 8.46% |
30j
-49.43%
60j
-50.81%
90j
-67.65%
|
Ouv. $0.00040294
Min. $0.00040294
Max. $0.00040294
|
- - | $104.96K |
|
||
| 3308 |
Pillar
3308
PLR
|
$0.000403 | 11.35% | 19.31% | -53.04% |
30j
-79.47%
60j
-79.43%
90j
-79.39%
|
Ouv. $0.00032301
Min. $0.00032301
Max. $0.00040258
|
$2.00 6.65K PLR | $104.41K |
|
||
| 3309 |
Nyan Heroes
3309
NYAN
|
$0.001033 | -1% | -2.07% | 11.3% |
30j
33.17%
60j
-58.69%
90j
5.12%
|
Ouv. $0.00104437
Min. $0.00091019
Max. $0.00114509
|
$17.09K 16.55M NYAN | $104.34K |
|
||
| 3310 |
CropBytes
3310
CBX
|
$0.000560 | - | - | - |
30j
-
60j
-28.29%
90j
-30.94%
|
Ouv. $0.00055961
Min. $0.00055961
Max. $0.00055961
|
- - | $104.25K |
|
||
| 3311 |
YOUR AI
3311
YOURAI
|
$0.000203 | 3.9% | -18.9% | -20.16% |
30j
-52.21%
60j
-53.02%
90j
-64.02%
|
Ouv. $0.00026479
Min. $0.00018915
Max. $0.00026479
|
$10.42K 51.24M YOURAI | $104.14K |
|
||
| 3312 |
NVIDIA
3312
NVDA
|
$0.000130 | - | -2.31% | -3.41% |
30j
-21.27%
60j
-36.17%
90j
-58.27%
|
Ouv. $0.00013346
Min. $0.00012895
Max. $0.00013621
|
- - | $103.48K |
|
||
| 3313 |
GG3
3313
GGX
|
$0.001973 | -0.07% | -4.6% | 3.08% |
30j
-69.48%
60j
-73.07%
90j
-86.83%
|
Ouv. $0.00205808
Min. $0.00196766
Max. $0.00208109
|
$318.00 161.46K GGX | $102.99K |
|
||
| 3314 |
Morra
3314
MORRA
|
$0.000285 | - | - | -97.91% |
30j
145.08%
60j
-75.05%
90j
-79.09%
|
Ouv. $0.00028534
Min. $0.00028534
Max. $0.00028534
|
- - | $102.08K |
|
||
| 3315 |
Visa Tokenized Stock (Ondo)
3315
Von
|
$348.56 | 0.21% | 0.17% | 0.17% |
30j
8.23%
60j
1.59%
90j
1.97%
|
Ouv. $345.95
Min. $344.31
Max. $348.55
|
$183.18K 525.00 Von | $101.62K |
|
||
| 3316 |
Mist
3316
MIST
|
$0.001797 | -0.1% | 7.73% | -4.5% |
30j
18.45%
60j
-30.34%
90j
-18.04%
|
Ouv. $0.00163379
Min. $0.00159847
Max. $0.00179862
|
$39.06K 21.74M MIST | $101.26K |
|
||
| 3317 |
Gravity Finance
3317
GRVFI
|
$0.000286 | 0.38% | 0.08% | -1.96% |
30j
33.03%
60j
15.42%
90j
9.12%
|
Ouv. $0.00028214
Min. $0.00028016
Max. $0.00028627
|
$298.00 1.04M GRVFI | $100.85K |
|
||
| 3318 |
DecentralGPT
3318
DGC
|
$0.00000064 | -0.36% | -4.44% | -8.71% |
30j
-17.26%
60j
-56.3%
90j
-87.4%
|
Ouv. $0.000000638
Min. $0.000000628
Max. $0.00000067
|
$193.51K 302.36B DGC | $100.66K |
|
||
| 3319 |
Whats Updog
3319
UPDOG
|
$0.000100 | - | -2.68% | -9.63% |
30j
-23.36%
60j
-57.2%
90j
-75.25%
|
Ouv. $0.00010081
Min. $0.00010006
Max. $0.00010289
|
- - | $100.06K |
|
||
| 3320 |
Opium
3320
OPIUM
|
$0.023975 | 0.02% | -2.5% | -4.5% |
30j
-13.66%
60j
-13.21%
90j
-16.12%
|
Ouv. $0.024637
Min. $0.022973
Max. $0.02468
|
$56.00 2.34K OPIUM | $99.76K |
|
||
| 3321 |
Caila
3321
CA
|
$0.000103 | - | 8.76% | 14.65% |
30j
-2.52%
60j
-90.53%
90j
-94.6%
|
Ouv. $0.00009008
Min. $0.00009008
Max. $0.00010487
|
- - | $99.35K |
|
||
| 3322 |
Worlds First Memecoin
3322
LOLCOIN
|
$0.000099 | 0.22% | -0.59% | -38.25% |
30j
-73.59%
60j
-84.09%
90j
-97.31%
|
Ouv. $0.00010179
Min. $0.00009098
Max. $0.000102
|
$119.91K 1.21B LOLCOIN | $99.34K |
|
||
| 3323 |
CatDog
3323
CATDOG
|
$0.00000099 | -0.41% | -1.16% | -12.16% |
30j
-37.53%
60j
-48.96%
90j
-63.8%
|
Ouv. $0.000000994
Min. $0.000000961
Max. $0.000001051
|
$154.51K 155.75B CATDOG | $99.27K |
|
||
| 3324 |
Pullix
3324
PLX
|
$0.001189 | - | - | -13.74% |
30j
-12.77%
60j
-35.18%
90j
-43.96%
|
Ouv. $0.00118879
Min. $0.00118879
Max. $0.00118879
|
- - | $98.97K |
|
||
| 3325 |
sci-hub
3325
SCIHUB
|
$0.000099 | -0.25% | 1.51% | -3.94% |
30j
-22.6%
60j
-46.32%
90j
-79.91%
|
Ouv. $0.00009609
Min. $0.00009128
Max. $0.00009909
|
$12.61K 127.53M SCIHUB | $98.84K |
|
||
| 3326 |
UNI
3326
UNI
|
$0.000099 | 1.9% | 0.5% | -14.76% |
30j
12.51%
60j
-37.16%
90j
-73.85%
|
Ouv. $0.0000951
Min. $0.0000914
Max. $0.00009877
|
$8.00 85.24K UNI | $98.78K |
|
||
| 3327 |
BOLT
3327
BOLT
|
$0.000103 | - | - | -31.33% |
30j
-48.72%
60j
-61.28%
90j
-80.35%
|
Ouv. $0.000103
Min. $0.000103
Max. $0.000103
|
$68.00 - | $98.62K |
|
||
| 3328 |
Astherus CAKE
3328
ASCAKE
|
$2.35 | - | - | -7.77% |
30j
-7.79%
60j
-31.27%
90j
-18.05%
|
Ouv. $2.3471
Min. $2.3471
Max. $2.3471
|
- - | $98.51K |
|
||
| 3329 |
Nuggets
3329
NUG
|
$0.000057 | - | - | - |
30j
11.13%
60j
55.4%
90j
76.62%
|
Ouv. $0.00050356
Min. $0.00050356
Max. $0.00050356
|
$0 - | $98.45K |
|
||
| 3330 |
Wen Lambo Financial
3330
WENLAMBOFINA1
|
$97.53 | 0.07% | 6.11% | -1.01% |
30j
4.59%
60j
-25.59%
90j
-59.62%
|
Ouv. $91.91
Min. $91.91
Max. $98.18
|
$456.00 4.00 WENLAMBOFINA1 | $97.53K |
|
||
| 3331 |
Duckies, the canary network for Yellow
3331
DUCKIES
|
$0.001866 | - | -0.12% | -1.19% |
30j
-0.8%
60j
-5.12%
90j
-4.02%
|
Ouv. $0.00186826
Min. $0.00186551
Max. $0.00186871
|
- - | $97.22K |
|
||
| 3332 |
Soyjak
3332
SOY
|
$0.000105 | -1.47% | -6.19% | -14.46% |
30j
-17.88%
60j
-35.35%
90j
-65.66%
|
Ouv. $0.00010857
Min. $0.00010038
Max. $0.00011164
|
$1.90K 18.14M SOY | $97.03K |
|
||
| 3333 |
GameCredits
3333
GAME
|
$0.000500 | - | -8.18% | -8.31% |
30j
-1%
60j
4.49%
90j
-12.47%
|
Ouv. $0.00054474
Min. $0.00049132
Max. $0.00054474
|
$12.00 - | $96.94K |
|
||
| 3334 |
Polker
3334
PKR
|
$0.000500 | -0.64% | -0.94% | -1.2% |
30j
-23.64%
60j
-43.29%
90j
-72.92%
|
Ouv. $0.00050374
Min. $0.0004876
Max. $0.0005049
|
$56.31K 112.72M PKR | $96.72K |
|
||
| 3335 |
Basis
3335
BASIS
|
$0.001764 | 0.3% | 0.94% | 0.23% |
30j
2.83%
60j
0.46%
90j
-3.34%
|
Ouv. $0.00174316
Min. $0.00171387
Max. $0.00176372
|
$11.54K 6.54M BASIS | $96.26K |
|
||
| 3336 |
Edu3Labs
3336
NFE
|
$0.000922 | -0.18% | 0.94% | -1.51% |
30j
-58.55%
60j
-56.36%
90j
-57.01%
|
Ouv. $0.00091263
Min. $0.00091263
Max. $0.00095094
|
$11.54K 12.52M NFE | $96.25K |
|
||
| 3337 |
Scalia Infrastructure
3337
SCALE
|
$0.000982 | - | -0.9% | -17.19% |
30j
-12.69%
60j
-33.42%
90j
-41.21%
|
Ouv. $0.00099089
Min. $0.00098197
Max. $0.00099089
|
- - | $96.25K |
|
||
| 3338 |
Global DePIN Chain
3338
DEEPSEEK
|
$0.000122 | 0.33% | 0.37% | -4.6% |
30j
-13.96%
60j
-38.67%
90j
-59.1%
|
Ouv. $0.00012013
Min. $0.0001198
Max. $0.00012188
|
$286.68K 2.36B DEEPSEEK | $96.13K |
|
||
| 3339 |
Gold Reserve
3339
GOR
|
$0.000243 | -1.82% | - | -8.56% |
30j
-44.06%
60j
-62.32%
90j
-63.18%
|
Ouv. $0.0002405
Min. $0.00023609
Max. $0.00024978
|
$1.79K 7.34M GOR | $96.08K |
|
||
| 3340 |
Bunny
3340
BUNNY
|
$0.000096 | -0.02% | 2.1% | -18.69% |
30j
-10.28%
60j
-45.67%
90j
-67.15%
|
Ouv. $0.00009895
Min. $0.00008894
Max. $0.00010094
|
$80.90K 843.15M BUNNY | $95.95K |
|
||
| 3341 |
Peanut
3341
NUX
|
$0.001914 | -0.09% | 0.24% | -6.48% |
30j
-16.41%
60j
-32.18%
90j
-44.94%
|
Ouv. $0.00187588
Min. $0.00184565
Max. $0.00192192
|
$12.86K 6.72M NUX | $95.69K |
|
||
| 3342 |
X-Cash
3342
XCASH
|
$0.00000152 | - | -1.58% | -5.77% |
30j
9.52%
60j
-56.14%
90j
-64.02%
|
Ouv. $0.000001511
Min. $0.000001495
Max. $0.000001544
|
- - | $95.47K |
|
||
| 3343 |
ALL.ART protocol
3343
AART
|
$0.000023 | -0.06% | -10.73% | 0.01% |
30j
-66.14%
60j
-81.66%
90j
-86.6%
|
Ouv. $0.0000268
Min. $0.000023
Max. $0.0000268
|
$12.77K 549.18M AART | $95.22K |
|
||
| 3344 |
Zelwin
3344
ZLW
|
$0.001316 | 0.49% | 0.66% | 1.02% |
30j
0.76%
60j
0.31%
90j
-8.12%
|
Ouv. $0.00130251
Min. $0.00129649
Max. $0.001316
|
$33.68K 25.60M ZLW | $95.16K |
|
||
| 3345 |
Clustr Labs
3345
CLUSTR
|
$0.000190 | - | -0.19% | -75.59% |
30j
-81.73%
60j
-86.58%
90j
-91.68%
|
Ouv. $0.00018619
Min. $0.00017997
Max. $0.00019087
|
- - | $94.92K |
|
||
| 3346 |
AgeOfGods
3346
AOG
|
$0.000912 | -0.18% | -0.42% | -9.22% |
30j
-6.01%
60j
0.3%
90j
11.77%
|
Ouv. $0.00092666
Min. $0.00091196
Max. $0.00092666
|
$15.02K 16.47M AOG | $94.36K |
|
||
| 3347 |
Define
3347
DFA
|
$0.000365 | - | - | 529.43% |
30j
529.39%
60j
19.53%
90j
28.37%
|
Ouv. $0.0003654
Min. $0.0003654
Max. $0.0003654
|
$13.00 - | $94.10K |
|
||
| 3348 |
UltraNote
3348
XUN
|
$0.000457 | 1.96% | 5.72% | 2.98% |
30j
-
60j
-
90j
-
|
Ouv. $0.00017266
Min. $0.00017266
Max. $0.00018377
|
$2.00 - | $93.77K |
|
||
| 3349 |
Blend
3349
BLEND
|
$0.000094 | - | -4.57% | 335.54% |
30j
228.01%
60j
168.23%
90j
166.72%
|
Ouv. $0.00009825
Min. $0.00009376
Max. $0.00009876
|
- - | $93.76K |
|
||
| 3350 |
Ari10
3350
ARI10
|
$0.000645 | - | -2.34% | -6.45% |
30j
-8.45%
60j
-27.74%
90j
-17.99%
|
Ouv. $0.00066004
Min. $0.0006446
Max. $0.00066004
|
$26.00 - | $93.75K |
|
33.845 Devises surveillées - Page
67 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.