Cap Marché $4.36T
-0.3%
Volume 24h $273.30B
-23.55%
BTC % 52.96%
0.39%
ETH % 12.88%
-1.78%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Daboo - An Untold Story!
2901
DABOO
|
$0.000690 | - | 1.02% | 19.4% |
30j
19.85%
60j
35.46%
90j
41.07%
|
Ouv. $0.00068318
Min. $0.00068318
Max. $0.00069608
|
- - | $379.60K |
|
||
| 2902 |
Crowny
2902
CRWNY
|
$0.000818 | -0.09% | -2.6% | -9.17% |
30j
-4.77%
60j
-12.36%
90j
-11.96%
|
Ouv. $0.00084047
Min. $0.00081756
Max. $0.00084353
|
$343.00 420.40K CRWNY | $377.87K |
|
||
| 2903 |
Polker
2903
PKR
|
$0.001949 | -0.04% | -1.61% | -9.75% |
30j
-20.81%
60j
73.62%
90j
82.05%
|
Ouv. $0.00202434
Min. $0.00192094
Max. $0.00202434
|
$60.08K 30.83M PKR | $377.35K |
|
||
| 2904 |
Tigres Fan Token
2904
TIGRES
|
$0.134700 | 2.2% | 2.43% | 12.72% |
30j
-3.64%
60j
-6.58%
90j
-11.73%
|
Ouv. $0.1267
Min. $0.1267
Max. $0.1384
|
$7.04K 52.24K TIGRES | $377.15K |
|
||
| 2905 |
littlemanyu
2905
MANYU
|
$0.000377 | -0.48% | 2.67% | 25.55% |
30j
-7.03%
60j
-18.46%
90j
-20.65%
|
Ouv. $0.00037111
Min. $0.0003578
Max. $0.00038301
|
$87.93K 233.28M MANYU | $376.67K |
|
||
| 2906 |
Universe.XYZ
2906
XYZ
|
$0.000507 | - | - | -13.8% |
30j
-34.4%
60j
-42.6%
90j
-59.62%
|
Ouv. $0.00005192
Min. $0.00005192
Max. $0.00005192
|
$15.00 - | $376.09K |
|
||
| 2907 |
SAITAMA INU
2907
SAITAMA
|
$0.000428 | - | -0.76% | 11.01% |
30j
-9.23%
60j
6.18%
90j
2.78%
|
Ouv. $0.00043217
Min. $0.00042661
Max. $0.00043217
|
- - | $375.89K |
|
||
| 2908 |
MarketPeak
2908
PEAK
|
$0.000225 | 5.81% | 7.25% | 13.02% |
30j
-3.54%
60j
-12.51%
90j
3.42%
|
Ouv. $0.00021174
Min. $0.00020979
Max. $0.00022502
|
- - | $373.03K |
|
||
| 2909 |
Moonray
2909
MNRY
|
$0.001931 | -2.06% | -15.35% | 28.17% |
30j
-41.64%
60j
-62.29%
90j
-77%
|
Ouv. $0.00227343
Min. $0.00191884
Max. $0.00228135
|
$56.28K 29.15M MNRY | $370.94K |
|
||
| 2910 |
Winnerz
2910
WNZ
|
$0.001729 | -0.52% | 5.05% | -5.89% |
30j
69.2%
60j
-16.92%
90j
-44.89%
|
Ouv. $0.00163104
Min. $0.00160589
Max. $0.00174569
|
$142.72K 82.55M WNZ | $369.34K |
|
||
| 2911 |
Kuma Inu
2911
KUMA
|
$0.0000000030 | - | -2.66% | 6.33% |
30j
-6.22%
60j
18.84%
90j
36.42%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$79.00 - | $369.33K |
|
||
| 2912 |
Monsta Infinite
2912
MONI
|
$0.002032 | -0.09% | 0.06% | 11.38% |
30j
5.91%
60j
-4.87%
90j
-5.46%
|
Ouv. $0.00202314
Min. $0.00202058
Max. $0.0021505
|
$181.41K 89.27M MONI | $368.74K |
|
||
| 2913 |
SpaceCatch
2913
CATCH
|
$0.033275 | -0.03% | 0.55% | 9.08% |
30j
-10.38%
60j
-45.07%
90j
-57.39%
|
Ouv. $0.033117
Min. $0.032982
Max. $0.033504
|
$33.76K 1.01M CATCH | $366.54K |
|
||
| 2914 |
Vent Finance
2914
VENT
|
$0.001460 | - | - | -0.55% |
30j
-43.15%
60j
-22.9%
90j
-26.5%
|
Ouv. $0.00066912
Min. $0.00066912
Max. $0.00066912
|
$1.00 - | $365.10K |
|
||
| 2915 |
SEED
2915
SEED
|
$0.001025 | 0.12% | -0.26% | -0.86% |
30j
-0.06%
60j
-30.61%
90j
-53.35%
|
Ouv. $0.00102618
Min. $0.00102272
Max. $0.00102878
|
$277.18K 270.33M SEED | $364.84K |
|
||
| 2916 |
Commune AI
2916
COMAI
|
$0.006548 | -0.13% | -1.6% | -24.82% |
30j
-44.59%
60j
-58.68%
90j
-79.45%
|
Ouv. $0.00664653
Min. $0.00649155
Max. $0.00673667
|
$42.64K 6.51M COMAI | $364.23K |
|
||
| 2917 |
Invest Zone
2917
IVfun
|
$0.000387 | -0.7% | -2.89% | 12.68% |
30j
-8.32%
60j
-11.64%
90j
-14.01%
|
Ouv. $0.00039064
Min. $0.00038711
Max. $0.00039864
|
- - | $363.98K |
|
||
| 2918 |
Memhash
2918
MEMHASH
|
$0.000431 | -0.76% | -1.33% | -0.24% |
30j
-17.67%
60j
3.64%
90j
-51.97%
|
Ouv. $0.00044479
Min. $0.00043093
Max. $0.00044593
|
$10.20K 23.66M MEMHASH | $363.45K |
|
||
| 2919 |
Bitcoin Standard Hashrate Token
2919
BTCST
|
$0.029773 | 0.53% | 1.81% | 5.13% |
30j
10.16%
60j
6.88%
90j
20.38%
|
Ouv. $0.029354
Min. $0.029241
Max. $0.029857
|
$19.89K 668.13K BTCST | $363.27K |
|
||
| 2920 |
Affyn
2920
FYN
|
$0.001423 | 1.36% | -0.31% | 7.77% |
30j
-3.95%
60j
36.79%
90j
10.06%
|
Ouv. $0.00142838
Min. $0.00140356
Max. $0.00142856
|
$25.81K 18.14M FYN | $361.58K |
|
||
| 2921 |
BVM
2921
BVM
|
$0.014559 | -0.98% | 0.82% | 13.81% |
30j
-7.43%
60j
-46.43%
90j
-48.49%
|
Ouv. $0.013905
Min. $0.013905
Max. $0.014703
|
$509.00 34.97K BVM | $361.34K |
|
||
| 2922 |
Portuma
2922
POR
|
$0.000095 | -4.03% | -7.46% | 1.95% |
30j
6.32%
60j
-2.22%
90j
-0.89%
|
Ouv. $0.00010193
Min. $0.00009534
Max. $0.00010624
|
$41.97K 440.20M POR | $360.84K |
|
||
| 2923 |
EUNO
2923
EUNO
|
$0.000050 | - | - | 1.58% |
30j
-82.74%
60j
-75.55%
90j
-63.47%
|
Ouv. $0.00004823
Min. $0.00004823
Max. $0.00004823
|
$1.00 - | $360.55K |
|
||
| 2924 |
GlobalBoost-Y
2924
BSTY
|
$0.020028 | -0.09% | -11.03% | -38.71% |
30j
8.6%
60j
-6.52%
90j
-10.42%
|
Ouv. $0.020996
Min. $0.020028
Max. $0.022541
|
$81.00 4.06K BSTY | $360.53K |
|
||
| 2925 |
MAPS
2925
MAPS
|
$0.007908 | - | -1.19% | 10.38% |
30j
-8.99%
60j
30.31%
90j
-57.44%
|
Ouv. $0.00806903
Min. $0.00776719
Max. $0.00806903
|
$64.00 - | $359.79K |
|
||
| 2926 |
Pesto the Baby King Penguin
2926
PESTO
|
$0.000359 | -1.09% | -2.97% | 9.88% |
30j
-11.96%
60j
-44.95%
90j
-54.02%
|
Ouv. $0.00037003
Min. $0.00035352
Max. $0.00042261
|
$46.36K 128.97M PESTO | $359.46K |
|
||
| 2927 |
Karbo
2927
KRB
|
$0.035503 | - | - | - |
30j
5.26%
60j
-16.03%
90j
-28.61%
|
Ouv. $0.034199
Min. $0.034199
Max. $0.034199
|
$12.00 - | $359.20K |
|
||
| 2928 |
Billy on SUI
2928
BILLY
|
$0.000612 | - | -6.35% | 2.1% |
30j
-48.32%
60j
-48.32%
90j
-48.32%
|
Ouv. $0.00066192
Min. $0.00060214
Max. $0.00067938
|
- - | $359.01K |
|
||
| 2929 |
Dentacoin
2929
DCN
|
$0.00000061 | - | - | - |
30j
20.75%
60j
-28.46%
90j
-51.36%
|
Ouv. $0.000001215
Min. $0.000001215
Max. $0.000001215
|
$12.00 - | $358.62K |
|
||
| 2930 |
UniLend
2930
UFT
|
$0.003907 | 2.52% | - | 8.29% |
30j
14.47%
60j
-27.95%
90j
-39%
|
Ouv. $0.00390688
Min. $0.003809
Max. $0.00390833
|
$51.25K 13.12M UFT | $358.15K |
|
||
| 2931 |
iCoin
2931
ICOIN
|
$0.011944 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.011943
Min. $0.011943
Max. $0.011943
|
$10.00 - | $357.75K |
|
||
| 2932 |
Vulpe Finance
2932
VULPEFI
|
$0.005431 | 0.44% | 7.72% | -3.12% |
30j
-52.4%
60j
-78.03%
90j
-90.12%
|
Ouv. $0.00503293
Min. $0.00479472
Max. $0.00543098
|
$74.49K 13.71M VULPEFI | $356.26K |
|
||
| 2933 |
EGO
2933
EGO
|
$0.001774 | -0.73% | 2.09% | -3.86% |
30j
-14.96%
60j
-46.73%
90j
-64.07%
|
Ouv. $0.00171014
Min. $0.00171014
Max. $0.00179069
|
$69.30K 39.06M EGO | $355.99K |
|
||
| 2934 |
Soyjak
2934
SOY
|
$0.000383 | -0.66% | -14.9% | -18.43% |
30j
-21.37%
60j
-18.94%
90j
-35.39%
|
Ouv. $0.00044707
Min. $0.00035527
Max. $0.00045527
|
$24.28K 63.39M SOY | $354.84K |
|
||
| 2935 |
Bitball
2935
BTBL
|
$0.000583 | - | 0.37% | -14.28% |
30j
-15.7%
60j
-47%
90j
-58.22%
|
Ouv. $0.00058103
Min. $0.00058093
Max. $0.00058314
|
$440.90K 756.15M BTBL | $353.76K |
|
||
| 2936 |
UnitedHealth tokenized stock (xStock)
2936
UNHX
|
$353.01 | -0.01% | 0.03% | 11.95% |
30j
-15.44%
60j
-15.44%
90j
-15.44%
|
Ouv. $352.87
Min. $352.85
Max. $353.07
|
$25.51K 72.00 UNHX | $353.01K |
|
||
| 2937 |
Metrix Coin / Linda
2937
MRX
|
$0.000021 | -0.49% | -6.34% | 16.63% |
30j
1.81%
60j
-22.13%
90j
72.22%
|
Ouv. $0.00002231
Min. $0.00002043
Max. $0.00002251
|
$0 863.00 MRX | $352.17K |
|
||
| 2938 |
GoCrypto Token
2938
GOC
|
$0.001433 | - | 0.02% | -1.79% |
30j
-7.12%
60j
14.19%
90j
50.28%
|
Ouv. $0.00143234
Min. $0.00143234
Max. $0.00145229
|
$13.00 - | $351.40K |
|
||
| 2939 |
USDG (ysec.finance) / Yearn Secure
2939
USDG
|
$0.349642 | - | - | 0.02% |
30j
0.03%
60j
-0.06%
90j
-0.06%
|
Ouv. $0.9999
Min. $0.9999
Max. $0.9999
|
$39.00 - | $349.53K |
|
||
| 2940 |
Loser Coin
2940
LOWB
|
$0.00000579 | -0.05% | -0.59% | 3.11% |
30j
22.02%
60j
24.98%
90j
-24.74%
|
Ouv. $0.000005605
Min. $0.000005583
Max. $0.000005831
|
$18.43K 3.18B LOWB | $349.36K |
|
||
| 2941 |
Bitcoin Plus
2941
XBC
|
$1.2881 | - | - | 2.8% |
30j
-22.85%
60j
9.47%
90j
-31.8%
|
Ouv. $1.2881
Min. $1.2881
Max. $1.2881
|
- - | $348.34K |
|
||
| 2942 |
OX Coin
2942
OX
|
$0.000106 | -4.43% | -21.51% | -33.32% |
30j
-76.19%
60j
-83.43%
90j
-92.79%
|
Ouv. $0.00012164
Min. $0.00010566
Max. $0.0001439
|
$1.51K 14.25M OX | $346.97K |
|
||
| 2943 |
MoonEdge
2943
MOONED
|
$0.001753 | - | - | -0.05% |
30j
-3.01%
60j
-9.25%
90j
-15.12%
|
Ouv. $0.00175327
Min. $0.00175325
Max. $0.00175331
|
$56.00 - | $345.25K |
|
||
| 2944 |
Infinaeon
2944
INF
|
$0.001325 | 0.05% | -2.82% | -17.13% |
30j
-13.99%
60j
-41.68%
90j
-55.98%
|
Ouv. $0.00136224
Min. $0.00132175
Max. $0.00138599
|
$55.51K 41.89M INF | $345.22K |
|
||
| 2945 |
Swop
2945
SWOP
|
$0.085477 | -0.78% | 9.2% | 1.44% |
30j
-10.81%
60j
7.18%
90j
-5.85%
|
Ouv. $0.078359
Min. $0.078164
Max. $0.086156
|
$18.28K 213.83K SWOP | $344.75K |
|
||
| 2946 |
Astherus CAKE
2946
ASCAKE
|
$2.66 | - | 1.25% | 8.29% |
30j
-11.49%
60j
7.32%
90j
11.02%
|
Ouv. $2.6274
Min. $2.6274
Max. $2.7027
|
- - | $343.69K |
|
||
| 2947 |
Ethernity CLOUD
2947
ECLD
|
$0.000746 | - | 2.25% | -0.19% |
30j
-22.3%
60j
-32.41%
90j
-36.76%
|
Ouv. $0.0007181
Min. $0.0007181
Max. $0.00076432
|
- - | $342.54K |
|
||
| 2948 |
DIGG
2948
DIGG
|
$591.15 | -0.09% | -0.03% | 0.52% |
30j
-3.43%
60j
0.72%
90j
-9.38%
|
Ouv. $591.46
Min. $591.08
Max. $591.71
|
$18.11K 30.00 DIGG | $339.28K |
|
||
| 2949 |
DeepLink Protocol
2949
DLC
|
$0.000026 | 0.02% | -1.25% | 98.65% |
30j
-0.04%
60j
-14.98%
90j
-51.91%
|
Ouv. $0.0000276
Min. $0.00002563
Max. $0.00002816
|
$79.42K 3.08B DLC | $338.45K |
|
||
| 2950 |
Zenqira
2950
ZENQ
|
$0.002062 | -0.15% | -0.08% | -20.75% |
30j
-20.75%
60j
-17.89%
90j
-38.82%
|
Ouv. $0.00207875
Min. $0.00205577
Max. $0.00207881
|
$39.01K 18.92M ZENQ | $338.07K |
|
33.137 Devises surveillées - Page
59 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.