Cap Marché $2.60T
0.99%
Volume 24h $271.06B
31.78%
BTC % 54.51%
-0.01%
ETH % 9.7%
0.51%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
43 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
LandX Finance
2901
LNDX
|
$0.015484 | -0.32% | 0.42% | -6.16% |
30j
-5.78%
60j
-27.11%
90j
-41.55%
|
Ouv. $0.015821
Min. $0.015418
Max. $0.015821
|
$16.30K 1.05M LNDX | $219.17K |
|
||
| 2902 |
Analog
2902
ANLOG
|
$0.000117 | -1.04% | -2.89% | -6.79% |
30j
-42.43%
60j
-66.67%
90j
-81.31%
|
Ouv. $0.00011884
Min. $0.00011649
Max. $0.0001273
|
$224.56K 1.92B ANLOG | $217.57K |
|
||
| 2903 |
Playermon
2903
PYM
|
$0.000509 | 0.13% | 0.99% | 4.22% |
30j
9.02%
60j
-32.02%
90j
-30.3%
|
Ouv. $0.00049929
Min. $0.00049929
Max. $0.00052911
|
$19.13K 37.55M PYM | $217.53K |
|
||
| 2904 |
Stream SZN
2904
STRSZN
|
$0.000216 | -1.37% | 2.82% | 11.3% |
30j
17.94%
60j
46.39%
90j
-12.82%
|
Ouv. $0.00021041
Min. $0.00020965
Max. $0.00022549
|
$1.83K 8.48M STRSZN | $215.58K |
|
||
| 2905 |
EXPERT_MONEY
2905
EXPERT
|
$0.000299 | -0.07% | 6.69% | 12.64% |
30j
46.56%
60j
-31.24%
90j
15.13%
|
Ouv. $0.00028022
Min. $0.00028021
Max. $0.00029939
|
$59.12K 197.60M EXPERT | $218.39K |
|
||
| 2906 |
Broccoli (broccolibnb.org)
2906
BROCCOLI
|
$0.001183 | -0.06% | 0.09% | 2.72% |
30j
-2.02%
60j
-39.4%
90j
-45.49%
|
Ouv. $0.00119789
Min. $0.00117297
Max. $0.00121341
|
$262.52K 221.91M BROCCOLI | $217.98K |
|
||
| 2907 |
OneMillionDollars
2907
OMD
|
$0.000171 | 0.67% | -2.25% | -1.85% |
30j
2.96%
60j
-16.95%
90j
-52.81%
|
Ouv. $0.00017098
Min. $0.00016463
Max. $0.00017612
|
$29.93K 174.67M OMD | $218.26K |
|
||
| 2908 |
Wrapped BounceBit
2908
WBB
|
$0.029613 | -0.17% | 8.41% | 11.09% |
30j
-3.83%
60j
-54.92%
90j
-59.68%
|
Ouv. $0.027313
Min. $0.027313
Max. $0.032025
|
$9.80K 330.99K WBB | $216.73K |
|
||
| 2909 |
WAM
2909
WAM
|
$0.000466 | -0.06% | -0.44% | -7.01% |
30j
-7.27%
60j
-33.74%
90j
-50.38%
|
Ouv. $0.00046547
Min. $0.00046445
Max. $0.0004815
|
$20.36K 43.71M WAM | $216.51K |
|
||
| 2910 |
SINOVATE
2910
SIN
|
$0.000326 | - | - | 0.41% |
30j
-1.05%
60j
-6.79%
90j
-33.57%
|
Ouv. $0.0002718
Min. $0.0002718
Max. $0.0002718
|
$2.00 - | $216.29K |
|
||
| 2911 |
X world Games
2911
XWG
|
$0.000063 | - | -6.82% | 62.16% |
30j
36.62%
60j
40.3%
90j
40.3%
|
Ouv. $0.00006785
Min. $0.00006323
Max. $0.00006786
|
$0 - | $216.15K |
|
||
| 2912 |
TORSY
2912
torsy
|
$0.000303 | -1.51% | 0.75% | 8.88% |
30j
67.44%
60j
21.9%
90j
-5.65%
|
Ouv. $0.0002987
Min. $0.0002987
Max. $0.00031639
|
$242.00 800.22K torsy | $212.26K |
|
||
| 2913 |
Fly.trade
2913
FLY
|
$0.014875 | -0.18% | 1.82% | -1.05% |
30j
0.16%
60j
-34.77%
90j
-49.37%
|
Ouv. $0.014552
Min. $0.014552
Max. $0.015085
|
$9.46K 636.19K FLY | $214.46K |
|
||
| 2914 |
S.C. Corinthians Fan Token
2914
SCCP
|
$0.033018 | -0.09% | 0.26% | 2.14% |
30j
-0.25%
60j
2.53%
90j
15.21%
|
Ouv. $0.033
Min. $0.03293
Max. $0.03344
|
$67.25K 2.04M SCCP | $214.59K |
|
||
| 2915 |
MIBR Fan Token
2915
MIBR
|
$0.034203 | - | - | 44.91% |
30j
44.91%
60j
44.91%
90j
44.91%
|
Ouv. $0.034203
Min. $0.034203
Max. $0.034203
|
- - | $213.96K |
|
||
| 2916 |
Heroes of NFT
2916
HON
|
$0.002286 | -0.98% | 0.61% | 6.33% |
30j
9.52%
60j
-33.57%
90j
-33.2%
|
Ouv. $0.00225865
Min. $0.00225865
Max. $0.00239898
|
$312.00 136.72K HON | $211.70K |
|
||
| 2917 |
Tradetomato
2917
TTM
|
$0.002643 | - | -1.7% | -0.06% |
30j
-0.51%
60j
-3.67%
90j
-6.97%
|
Ouv. $0.00267212
Min. $0.00264266
Max. $0.00269397
|
$581.00 219.86K TTM | $213.11K |
|
||
| 2918 |
Hawk Tuah
2918
HAWKTUAH
|
$0.000248 | - | 2.37% | 3.67% |
30j
344.32%
60j
168.57%
90j
175.14%
|
Ouv. $0.00023962
Min. $0.00023962
Max. $0.00025704
|
- - | $212.92K |
|
||
| 2919 |
VinuChain
2919
VC
|
$0.000271 | 0.2% | -0.64% | -32.9% |
30j
-71.53%
60j
-81.88%
90j
-91.89%
|
Ouv. $0.00027959
Min. $0.00027088
Max. $0.00028489
|
$103.23K 380.30M VC | $213.33K |
|
||
| 2920 |
Etarn
2920
ETAN
|
$0.002520 | -0.17% | -2.17% | -5.29% |
30j
-21.1%
60j
-79.32%
90j
-80.42%
|
Ouv. $0.0025851
Min. $0.00249751
Max. $0.0025851
|
$108.24K 42.96M ETAN | $212.09K |
|
||
| 2921 |
BunkerCoin
2921
BUNKER
|
$0.000206 | -2.7% | 0.91% | 23.1% |
30j
33.9%
60j
-25.08%
90j
-22.55%
|
Ouv. $0.00020244
Min. $0.00020244
Max. $0.0002118
|
$161.00 784.31K BUNKER | $206.07K |
|
||
| 2922 |
Lou
2922
LOU
|
$0.000202 | -4.6% | 83.93% | 85.61% |
30j
107.57%
60j
19.3%
90j
32.78%
|
Ouv. $0.0001097
Min. $0.0001097
Max. $0.00024693
|
$63.29K 313.31M LOU | $202.00K |
|
||
| 2923 |
DeFi Yield Protocol
2923
DYP
|
$0.002133 | - | 1.79% | 5.28% |
30j
5.6%
60j
-26.51%
90j
-26.44%
|
Ouv. $0.00209527
Min. $0.00209527
Max. $0.00219542
|
$38.00 - | $211.69K |
|
||
| 2924 |
Pomerium
2924
PMG
|
$0.001199 | -0.09% | -0.33% | -0.12% |
30j
20.63%
60j
-5.24%
90j
-18.58%
|
Ouv. $0.00120478
Min. $0.00119818
Max. $0.00120478
|
$57.02K 47.54M PMG | $210.74K |
|
||
| 2925 |
GAMER
2925
GMR
|
$0.000646 | - | 3.06% | -6.21% |
30j
1.5%
60j
-35.64%
90j
-30.77%
|
Ouv. $0.00061857
Min. $0.00061857
Max. $0.00064552
|
- - | $210.85K |
|
||
| 2926 |
KEK
2926
KEKE
|
$0.0000000020 | - | 12.22% | 10.21% |
30j
63.35%
60j
6.88%
90j
-13.98%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$0 239.18M KEKE | $210.23K |
|
||
| 2927 |
SYNC Network
2927
SYNCN
|
$0.000998 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00099756
Min. $0.00099756
Max. $0.00099756
|
- - | $210.04K |
|
||
| 2928 |
Juggernaut
2928
JGN
|
$0.001400 | - | 2.79% | 5.41% |
30j
6.57%
60j
-25.55%
90j
-26.78%
|
Ouv. $0.0013617
Min. $0.0013617
Max. $0.00144381
|
$38.00 - | $209.97K |
|
||
| 2929 |
Dolos The Bully
2929
BULLY
|
$0.000218 | -0.02% | 8.97% | 19.13% |
30j
38.06%
60j
-27.03%
90j
-15.08%
|
Ouv. $0.00020002
Min. $0.00020002
Max. $0.00022203
|
$73.46K 336.99M BULLY | $209.39K |
|
||
| 2930 |
Ferro
2930
FER
|
$0.000223 | 0.15% | 1.5% | 3.83% |
30j
-9.16%
60j
-41.82%
90j
-51.59%
|
Ouv. $0.00021956
Min. $0.00021895
Max. $0.00022583
|
$1.29K 5.76M FER | $208.28K |
|
||
| 2931 |
GoCrypto Token
2931
GOC
|
$0.000841 | -0.31% | -1.7% | -0.9% |
30j
3.72%
60j
-27.4%
90j
-29.62%
|
Ouv. $0.00084818
Min. $0.00084131
Max. $0.00086106
|
$25.00 30.07K GOC | $206.36K |
|
||
| 2932 |
Bend DAO
2932
BEND
|
$0.000051 | - | 3.64% | 11.32% |
30j
-19.47%
60j
-55.18%
90j
-47.24%
|
Ouv. $0.00004779
Min. $0.00004779
Max. $0.00005058
|
- - | $206.33K |
|
||
| 2933 |
Lightning
2933
LIGHTN
|
$0.003204 | - | - | -2.17% |
30j
2.52%
60j
-33.75%
90j
-33.53%
|
Ouv. $0.0032039
Min. $0.0032039
Max. $0.0032039
|
- - | $205.91K |
|
||
| 2934 |
Vertiv Tokenized Stock (Ondo)
2934
VRTon
|
$260.16 | 0.09% | -2.13% | 8.1% |
30j
5.2%
60j
53.53%
90j
61.47%
|
Ouv. $267.44
Min. $258.09
Max. $267.60
|
$725.43K 2.79K VRTon | $205.91K |
|
||
| 2935 |
ZKFair
2935
ZKF
|
$0.000021 | 1.94% | 10.04% | -2.8% |
30j
-9.49%
60j
-4.51%
90j
-19.08%
|
Ouv. $0.0000189
Min. $0.0000185
Max. $0.0000218
|
$52.91K 2.54B ZKF | $207.99K |
|
||
| 2936 |
CryptoGPT
2936
GPT
|
$0.000038 | 2.1% | 9.9% | 9.15% |
30j
-8.15%
60j
-66.25%
90j
-68.58%
|
Ouv. $0.00003505
Min. $0.00003442
Max. $0.00003866
|
$64.30K 1.70B GPT | $208.05K |
|
||
| 2937 |
Hypr
2937
HYPR
|
$0.000286 | -1.71% | -8.96% | -10.87% |
30j
9.98%
60j
-59.31%
90j
-69.3%
|
Ouv. $0.00031369
Min. $0.00028556
Max. $0.00031369
|
$3.28K 11.48M HYPR | $199.90K |
|
||
| 2938 |
Binamon
2938
BMON
|
$0.001757 | - | 1.54% | 3.09% |
30j
7.14%
60j
-19.04%
90j
-20.43%
|
Ouv. $0.00172616
Min. $0.00172616
Max. $0.00176318
|
$9.19K 5.23M BMON | $202.85K |
|
||
| 2939 |
Fruits Eco
2939
FRTS
|
$0.00000958 | -0.16% | 0.59% | -3.25% |
30j
42.3%
60j
24.53%
90j
18.78%
|
Ouv. $0.000009485
Min. $0.0000094429
Max. $0.000009592
|
$96.18K 10.04B FRTS | $201.74K |
|
||
| 2940 |
PANCAKE HUNNY
2940
HUNNY
|
$0.002736 | - | 1.19% | 5.99% |
30j
11.5%
60j
-27.46%
90j
-33.62%
|
Ouv. $0.00270393
Min. $0.00269707
Max. $0.00280081
|
$0 - | $201.79K |
|
||
| 2941 |
Chihuahua
2941
HUAHUA
|
$0.00000215 | - | -4.53% | -7.29% |
30j
-29.56%
60j
-49.68%
90j
-76.5%
|
Ouv. $0.000002251
Min. $0.000002093
Max. $0.000002255
|
- - | $200.94K |
|
||
| 2942 |
America Party
2942
AP
|
$0.000200 | - | 11.55% | 22.8% |
30j
12.73%
60j
-41.88%
90j
-55.65%
|
Ouv. $0.00017905
Min. $0.00017905
Max. $0.00020035
|
- - | $200.35K |
|
||
| 2943 |
MakiSwap
2943
MAKI
|
$0.002902 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00290195
Min. $0.00290195
Max. $0.00290195
|
- - | $200.15K |
|
||
| 2944 |
Janitor
2944
JANITOR
|
$0.000191 | -4.25% | -2.68% | -15.24% |
30j
-29.45%
60j
-51.38%
90j
-61.48%
|
Ouv. $0.00020135
Min. $0.0001912
Max. $0.00020211
|
$19.01K 99.40M JANITOR | $191.20K |
|
||
| 2945 |
Monetha
2945
MTH
|
$0.000567 | - | - | 0.03% |
30j
-3.54%
60j
16.05%
90j
-9.03%
|
Ouv. $0.00080077
Min. $0.00080077
Max. $0.00080077
|
$30.00 - | $199.64K |
|
||
| 2946 |
xWIN Finance
2946
XWIN
|
$0.021667 | - | 1.16% | 0.58% |
30j
7.25%
60j
-25.6%
90j
-24.19%
|
Ouv. $0.021416
Min. $0.021412
Max. $0.022225
|
$172.00 - | $197.63K |
|
||
| 2947 |
Quark
2947
QRK
|
$0.000676 | - | - | - |
30j
14.42%
60j
501.1%
90j
242.35%
|
Ouv. $0.00401424
Min. $0.00401424
Max. $0.00401424
|
$1.00 - | $196.76K |
|
||
| 2948 |
Unite
2948
UNITE
|
$0.000068 | 1.93% | 5.61% | 2.8% |
30j
-29.11%
60j
-61.67%
90j
-57.37%
|
Ouv. $0.00006328
Min. $0.00006328
Max. $0.00010897
|
$96.40K 1.42B UNITE | $199.96K |
|
||
| 2949 |
Emerald Crypto
2949
EMD
|
$0.010250 | - | - | 4.53% |
30j
-77.46%
60j
-78.96%
90j
-95.09%
|
Ouv. $0.00363093
Min. $0.00363093
Max. $0.00363093
|
$0 - | $195.95K |
|
||
| 2950 |
RAT Escape
2950
RAT
|
$0.000196 | - | -0.17% | -0.24% |
30j
80.15%
60j
-18.5%
90j
-34.37%
|
Ouv. $0.00019593
Min. $0.00019559
Max. $0.0002051
|
- - | $195.58K |
|
34.340 Devises surveillées - Page
59 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.