Cap Marché $3.99T
-0.59%
Volume 24h $404.88B
BTC % 55.6%
-0.34%
ETH % 11.56%
0.08%
Monnaies
33.402
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Palette
2901
PLT
|
$52.90 | -0.28% | - | -27.32% |
30j
-28.75%
60j
-20.15%
90j
2.16%
|
Ouv. $52.90
Min. $50.72
Max. $53.25
|
- - | $368.69K |
|
||
| 2902 |
Neurashi
2902
NEI
|
$0.001342 | -2.43% | -1.75% | -28.22% |
30j
-32.05%
60j
-28.31%
90j
-23.97%
|
Ouv. $0.00136144
Min. $0.00132881
Max. $0.00138655
|
$264.51K 197.16M NEI | $368.58K |
|
||
| 2903 |
EGO
2903
EGO
|
$0.001831 | -0.49% | 3.88% | -2.9% |
30j
4.51%
60j
-21.69%
90j
-54.84%
|
Ouv. $0.00177941
Min. $0.00174954
Max. $0.00183968
|
$156.90K 85.71M EGO | $367.27K |
|
||
| 2904 |
Sultanoshi
2904
STOSHI
|
$0.045120 | -11.78% | -18.66% | -48.76% |
30j
3585.32%
60j
-80.5%
90j
-80.5%
|
Ouv. $0.051709
Min. $0.04255
Max. $0.056064
|
$314.47K 6.97M STOSHI | $365.47K |
|
||
| 2905 |
Bag
2905
BAG
|
$0.000082 | -0.61% | -7.5% | -25.2% |
30j
-40.77%
60j
-48.29%
90j
-37.12%
|
Ouv. $0.00009108
Min. $0.00008092
Max. $0.00009115
|
$24.97K 304.48M BAG | $365.43K |
|
||
| 2906 |
AssetMantle
2906
MNTL
|
$0.000158 | -0.79% | 6.23% | -29.99% |
30j
-53.72%
60j
-15.46%
90j
-59.67%
|
Ouv. $0.00014894
Min. $0.00014699
Max. $0.00016076
|
$367.00 2.32M MNTL | $365.07K |
|
||
| 2907 |
Junkcoin
2907
JKC
|
$0.020409 | -3.64% | -5.12% | -27.44% |
30j
-57.31%
60j
-37.57%
90j
-11.19%
|
Ouv. $0.022043
Min. $0.020408
Max. $0.024194
|
$3.93K 192.81K JKC | $364.16K |
|
||
| 2908 |
PepeMusk
2908
PEPEMUSK
|
$0.000364 | -0.27% | 10.12% | 6.49% |
30j
57.21%
60j
69.57%
90j
101.93%
|
Ouv. $0.00033077
Min. $0.0003306
Max. $0.00036515
|
$2.04K 5.60M PEPEMUSK | $364.14K |
|
||
| 2909 |
Itheum
2909
ITHEUM
|
$0.000748 | -0.56% | 0.56% | -27.2% |
30j
-30.31%
60j
-39.68%
90j
-35.29%
|
Ouv. $0.00074596
Min. $0.0007076
Max. $0.00077568
|
$469.00 628.13K ITHEUM | $363.69K |
|
||
| 2910 |
Kaon / Akropolis
2910
KAON
|
$0.000082 | - | -4.75% | -9.26% |
30j
-18.21%
60j
-59.45%
90j
-59.88%
|
Ouv. $0.00008435
Min. $0.00007501
Max. $0.0000896
|
$80.34K 980.88M KAON | $363.36K |
|
||
| 2911 |
Wrapped CANTO
2911
WCANTO
|
$0.004777 | - | -0.11% | -9.37% |
30j
-18.31%
60j
-25.68%
90j
-37.77%
|
Ouv. $0.00476627
Min. $0.00441225
Max. $0.00480972
|
- - | $362.95K |
|
||
| 2912 |
GG3
2912
GGX
|
$0.008841 | -1.11% | 2% | -11.32% |
30j
-53.47%
60j
-60.68%
90j
-84.29%
|
Ouv. $0.00866619
Min. $0.00851621
Max. $0.00918918
|
$78.38K 8.87M GGX | $362.88K |
|
||
| 2913 |
Acquire.Fi
2913
ACQ
|
$0.002409 | -0.29% | 7.34% | -0.74% |
30j
-15.69%
60j
-27.82%
90j
-33.62%
|
Ouv. $0.00238373
Min. $0.00218696
Max. $0.00247718
|
$37.58K 15.60M ACQ | $362.65K |
|
||
| 2914 |
Sparkpoint
2914
SRK
|
$0.000028 | - | -0.31% | -12.21% |
30j
-17.14%
60j
-53.8%
90j
-47.35%
|
Ouv. $0.00002764
Min. $0.00002712
Max. $0.00002792
|
$15.00 - | $362.14K |
|
||
| 2915 |
UBXS
2915
UBXS
|
$0.006327 | -0.81% | 5.84% | -27.81% |
30j
-48.44%
60j
-61.06%
90j
-73.77%
|
Ouv. $0.00595046
Min. $0.00582771
Max. $0.00637876
|
$24.66K 3.90M UBXS | $361.62K |
|
||
| 2916 |
Outer Ring MMO (GQ)
2916
GQ
|
$0.000061 | -0.01% | -0.07% | -17.47% |
30j
15.39%
60j
-13.63%
90j
-13.56%
|
Ouv. $0.00005689
Min. $0.00005689
Max. $0.00006168
|
$18.30K 300.42M GQ | $361.35K |
|
||
| 2917 |
Tigres Fan Token
2917
TIGRES
|
$0.107000 | 3.88% | -0.92% | -25.17% |
30j
-14.87%
60j
-23.35%
90j
-26.35%
|
Ouv. $0.108
Min. $0.1029
Max. $0.1083
|
$3.80K 35.50K TIGRES | $361.35K |
|
||
| 2918 |
E4C
2918
E4C
|
$0.002816 | -0.21% | -2.63% | -20.97% |
30j
-26.02%
60j
-27.1%
90j
-28.51%
|
Ouv. $0.00294107
Min. $0.00274929
Max. $0.00294107
|
$27.24K 9.67M E4C | $361.15K |
|
||
| 2919 |
Apeiros
2919
APRS
|
$0.003547 | -1.73% | -7.86% | -13.44% |
30j
-5.74%
60j
-60%
90j
-41.76%
|
Ouv. $0.00403561
Min. $0.00354698
Max. $0.00403603
|
$11.60K 3.27M APRS | $360.06K |
|
||
| 2920 |
Canxium
2920
CAU
|
$0.292166 | 0.02% | 6.46% | -25.99% |
30j
-10.47%
60j
-7.95%
90j
-12.65%
|
Ouv. $0.272237
Min. $0.270401
Max. $0.292165
|
$32.49K 111.20K CAU | $359.94K |
|
||
| 2921 |
Chirpley
2921
CHRP
|
$0.000871 | 1.15% | -4.02% | -14.41% |
30j
-15.33%
60j
-33.87%
90j
-59.78%
|
Ouv. $0.00091364
Min. $0.00077041
Max. $0.00095243
|
$62.15K 71.33M CHRP | $359.90K |
|
||
| 2922 |
Donut
2922
DONUT
|
$0.002986 | - | 2.49% | -24.53% |
30j
-31.57%
60j
-41.5%
90j
-46.88%
|
Ouv. $0.00294591
Min. $0.00285002
Max. $0.00298627
|
- - | $359.42K |
|
||
| 2923 |
Lets Fuckin Go
2923
LFGO
|
$0.000359 | - | -1.12% | -20.02% |
30j
-29.06%
60j
-36.27%
90j
-39.41%
|
Ouv. $0.0003621
Min. $0.0003544
Max. $0.00036905
|
$298.00 829.41K LFGO | $359.40K |
|
||
| 2924 |
Baby BNB
2924
BABYBNB
|
$0.000359 | -1.62% | 5.25% | -67.71% |
30j
-67.71%
60j
-67.71%
90j
-67.71%
|
Ouv. $0.00035352
Min. $0.00032705
Max. $0.00036501
|
$36.64K 102.03M BABYBNB | $359.11K |
|
||
| 2925 |
Ariva
2925
ARV
|
$0.00000495 | -0.03% | 6.46% | -18.07% |
30j
-17.92%
60j
-24.63%
90j
-25.23%
|
Ouv. $0.00000471
Min. $0.000004631
Max. $0.000005037
|
$16.79K 3.39B ARV | $358.94K |
|
||
| 2926 |
Pentagon Games
2926
PEN
|
$0.001082 | -0.21% | -0.28% | -2.19% |
30j
-35.47%
60j
-47.49%
90j
-46.17%
|
Ouv. $0.00108061
Min. $0.00107295
Max. $0.00108542
|
$120.70K 111.52M PEN | $358.86K |
|
||
| 2927 |
Alpha
2927
ALPHA
|
$0.000357 | - | -0.87% | -25.35% |
30j
-35.37%
60j
-42.87%
90j
-49.72%
|
Ouv. $0.00035716
Min. $0.00035182
Max. $0.00036311
|
- - | $357.29K |
|
||
| 2928 |
Deenar
2928
DEEN
|
$101.09 | - | - | 8.8% |
30j
9.93%
60j
6.95%
90j
-13.52%
|
Ouv. $101.08
Min. $101.08
Max. $101.08
|
- - | $356.94K |
|
||
| 2929 |
Quark
2929
QRK
|
$0.001224 | - | - | - |
30j
14.42%
60j
501.1%
90j
242.35%
|
Ouv. $0.00401424
Min. $0.00401424
Max. $0.00401424
|
$0 - | $356.21K |
|
||
| 2930 |
RigoBlock
2930
GRG
|
$0.131819 | - | -17.97% | -21.47% |
30j
-37.83%
60j
-71.49%
90j
-83.28%
|
Ouv. $0.160697
Min. $0.122342
Max. $0.160697
|
- - | $356.05K |
|
||
| 2931 |
ADAPad
2931
ADAPAD
|
$0.003018 | 0.08% | 5.45% | -7.26% |
30j
10.93%
60j
0.61%
90j
16.33%
|
Ouv. $0.0028482
Min. $0.00282061
Max. $0.00301823
|
$11.31K 3.75M ADAPAD | $355.07K |
|
||
| 2932 |
Vabble v2
2932
VFX
|
$0.002433 | - | -11.8% | -14.59% |
30j
-15.12%
60j
-53.4%
90j
-49.72%
|
Ouv. $0.00275878
Min. $0.00236411
Max. $0.00275878
|
- - | $354.33K |
|
||
| 2933 |
Gondola
2933
GONDOLA
|
$0.00000087 | 0.01% | -1.3% | -39.56% |
30j
-78.65%
60j
-78.74%
90j
-18.84%
|
Ouv. $0.000001056
Min. $0.000000809
Max. $0.000001056
|
- - | $354.18K |
|
||
| 2934 |
Sato The Dog
2934
SATO
|
$0.00000084 | 0.67% | 4% | -4.57% |
30j
21.91%
60j
-15.47%
90j
-26.55%
|
Ouv. $0.000000827
Min. $0.000000776
Max. $0.000000852
|
$62.82K 74.79B SATO | $353.77K |
|
||
| 2935 |
Portuma
2935
POR
|
$0.000093 | -1.4% | 2.02% | -9.69% |
30j
-10.56%
60j
3.27%
90j
-4.78%
|
Ouv. $0.00009376
Min. $0.0000885
Max. $0.00009879
|
$44.24K 474.56M POR | $352.81K |
|
||
| 2936 |
Deutsche eMark
2936
DEM
|
$0.002228 | -0.48% | -33.86% | -9.67% |
30j
93.12%
60j
-8.62%
90j
-38.97%
|
Ouv. $0.00336377
Min. $0.00219926
Max. $0.00337255
|
$1.00 555.00 DEM | $352.59K |
|
||
| 2937 |
Hivello
2937
HVLO
|
$0.000324 | -0.22% | -7.62% | -22.91% |
30j
-18.76%
60j
-31.48%
90j
-35.11%
|
Ouv. $0.00035045
Min. $0.00032378
Max. $0.00035052
|
$117.96K 364.32M HVLO | $351.06K |
|
||
| 2938 |
Internet of Energy Network
2938
IOEN
|
$0.001104 | 0.02% | 2.37% | -12.02% |
30j
-11.61%
60j
-36.71%
90j
-34.22%
|
Ouv. $0.00107866
Min. $0.00105772
Max. $0.00110511
|
$18.77K 17.00M IOEN | $350.08K |
|
||
| 2939 |
Kuma Inu
2939
KUMA
|
$0.0000000020 | - | - | -16.46% |
30j
-17.1%
60j
-23.5%
90j
1.03%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$62.00 - | $349.31K |
|
||
| 2940 |
Coldstack
2940
CLS
|
$0.014844 | -0.03% | - | 1.01% |
30j
-6.19%
60j
-24.49%
90j
-29.74%
|
Ouv. $0.014842
Min. $0.014836
Max. $0.014867
|
$20.14K 1.36M CLS | $349.05K |
|
||
| 2941 |
UniLend
2941
UFT
|
$0.003805 | - | 5.44% | -13.46% |
30j
-0.06%
60j
-4.79%
90j
-28.37%
|
Ouv. $0.00370563
Min. $0.00351183
Max. $0.0038064
|
$54.22K 14.25M UFT | $348.84K |
|
||
| 2942 |
RedFOX Labs
2942
RFOX
|
$0.000266 | 0.71% | 11.85% | -75.59% |
30j
-11.16%
60j
-50.45%
90j
0.21%
|
Ouv. $0.00023496
Min. $0.00023496
Max. $0.0002655
|
$25.00 94.95K RFOX | $348.34K |
|
||
| 2943 |
Bholdus
2943
BHO
|
$0.000086 | - | 2.38% | -8.5% |
30j
7.9%
60j
6.99%
90j
2.32%
|
Ouv. $0.00008402
Min. $0.00008402
Max. $0.00008735
|
- - | $347.64K |
|
||
| 2944 |
Won Chang
2944
USDWON
|
$0.000357 | 0.85% | -13.98% | -25.88% |
30j
-98.46%
60j
-98.46%
90j
-98.46%
|
Ouv. $0.00040229
Min. $0.00035428
Max. $0.00041538
|
$693.78K 1.94B USDWON | $347.03K |
|
||
| 2945 |
TORSY
2945
torsy
|
$0.000495 | 0.08% | -4.82% | -29.46% |
30j
-36.73%
60j
-32.17%
90j
-38.27%
|
Ouv. $0.00052025
Min. $0.00044821
Max. $0.00052618
|
$4.69K 9.47M torsy | $346.47K |
|
||
| 2946 |
Monsta Infinite
2946
MONI
|
$0.001908 | 0.14% | 1.52% | -7.67% |
30j
-5.57%
60j
-14.21%
90j
-10.5%
|
Ouv. $0.00186374
Min. $0.00184002
Max. $0.00190975
|
$142.44K 74.64M MONI | $346.25K |
|
||
| 2947 |
DeFi Yield Protocol
2947
DYP
|
$0.004355 | - | -0.19% | -15.5% |
30j
-22.14%
60j
-23.86%
90j
4.23%
|
Ouv. $0.00436318
Min. $0.00428625
Max. $0.00438938
|
$272.60K - | $346.19K |
|
||
| 2948 |
HODL (hodl_bnbcto)
2948
HODLBNBCTO1
|
$0.000345 | -12.6% | 56.17% | -88.61% |
30j
-88.61%
60j
-88.61%
90j
-88.61%
|
Ouv. $0.00025323
Min. $0.00022102
Max. $0.00039496
|
$121.44K 351.80M HODLBNBCTO1 | $345.19K |
|
||
| 2949 |
TiFi Token
2949
TIFI
|
$0.0000000040 | -2.14% | 8.95% | 2.21% |
30j
28.4%
60j
39.46%
90j
63.92%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
$349.00 87.44B TIFI | $345.12K |
|
||
| 2950 |
Hard Protocol
2950
HARD
|
$0.002548 | 0.48% | -4.51% | -19.82% |
30j
-42.38%
60j
-63.6%
90j
-65.66%
|
Ouv. $0.00277503
Min. $0.00253581
Max. $0.00288359
|
$26.08K 10.24M HARD | $343.47K |
|
33.402 Devises surveillées - Page
59 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.