Cap Marché $3.50T
-0.96%
Volume 24h $263.22B
29.29%
BTC % 60.2%
0.39%
ETH % 8.83%
-1.35%
Monnaies
32.144
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Aurigami
2901
PLY
|
$0.000047 | - | -2.08% | -2.05% |
30j
-9.59%
60j
-22.91%
90j
60.06%
|
Ouv. $0.000044
Min. $0.000044
Max. $0.00004802
|
- - | $193.77K |
|
||
| 2902 |
MoonBag
2902
$MBAG
|
$0.00000655 | -0.12% | -20.69% | -5.75% |
30j
34.99%
60j
178.16%
90j
131.38%
|
Ouv. $0.00000823
Min. $0.000006453
Max. $0.0000082539
|
$4.61K 703.75M $MBAG | $193.42K |
|
||
| 2903 |
Ceres
2903
CERES
|
$7.41 | -0.65% | -9.57% | 30.6% |
30j
98.28%
60j
28.5%
90j
-81.67%
|
Ouv. $7.940
Min. $5.564
Max. $8.528
|
$16.00 2.00 CERES | $192.45K |
|
||
| 2904 |
Eldarune
2904
ELDA
|
$0.000843 | - | 1.42% | 4.15% |
30j
-25.84%
60j
-56.41%
90j
-64.25%
|
Ouv. $0.00083104
Min. $0.00080817
Max. $0.00084262
|
- - | $191.35K |
|
||
| 2905 |
Real Sociedad Fan Token
2905
RSO
|
$0.474675 | - | 1.08% | -7.2% |
30j
-42.46%
60j
-42.46%
90j
-42.46%
|
Ouv. $0.469572
Min. $0.469517
Max. $0.47535
|
- - | $190.86K |
|
||
| 2906 |
Viberate
2906
VIB
|
$0.000953 | - | 0.97% | -1.41% |
30j
44.46%
60j
-95.05%
90j
-97.89%
|
Ouv. $0.00091205
Min. $0.00043979
Max. $0.00095295
|
$1.05K - | $190.59K |
|
||
| 2907 |
Green Shiba Inu (new)
2907
GINUX
|
$0.00000005 | 0.02% | 1.25% | -3.64% |
30j
-54.83%
60j
-68.26%
90j
-71.69%
|
Ouv. $0.000000052
Min. $0.000000052
Max. $0.000000053
|
$55.00 1.04B GINUX | $190.56K |
|
||
| 2908 |
Meta Apes
2908
PEEL
|
$0.001242 | - | -0.3% | 1.56% |
30j
-5.07%
60j
-6.52%
90j
-42.29%
|
Ouv. $0.00123875
Min. $0.00123875
Max. $0.00124556
|
- - | $190.50K |
|
||
| 2909 |
TAIKAI
2909
TKAI
|
$0.002512 | 1.07% | 4.37% | 5.33% |
30j
2.83%
60j
0.54%
90j
-38.14%
|
Ouv. $0.00240918
Min. $0.00235898
Max. $0.00251153
|
$865.00 344.74K TKAI | $189.12K |
|
||
| 2910 |
Spores Network
2910
SPO
|
$0.000178 | -0.29% | -0.56% | -6.18% |
30j
-17.79%
60j
-17.04%
90j
-18.54%
|
Ouv. $0.00017808
Min. $0.00017593
Max. $0.00018051
|
$150.53K 843.43M SPO | $188.88K |
|
||
| 2911 |
Hyve
2911
HYVE
|
$0.007364 | -0.04% | 1.44% | 2.05% |
30j
-3.1%
60j
2.52%
90j
-20.37%
|
Ouv. $0.00718077
Min. $0.00718077
Max. $0.00749151
|
$193.03K 26.21M HYVE | $188.85K |
|
||
| 2912 |
All in
2912
ALLIN
|
$0.197193 | - | 0.75% | -8.57% |
30j
-22.92%
60j
16.67%
90j
12.92%
|
Ouv. $0.195711
Min. $0.195361
Max. $0.214279
|
$919.00 4.66K ALLIN | $188.83K |
|
||
| 2913 |
ETHPad
2913
ETHPAD
|
$0.000947 | - | 1.42% | -0.59% |
30j
-2.19%
60j
20.86%
90j
-2.7%
|
Ouv. $0.00093334
Min. $0.00093334
Max. $0.00094722
|
$15.00 - | $188.78K |
|
||
| 2914 |
Qrkita Token
2914
QRT
|
$0.00000188 | - | 0.02% | - |
30j
0.03%
60j
0.04%
90j
0.03%
|
Ouv. $0.00000188
Min. $0.00000188
Max. $0.000001882
|
$130.00 69.48M QRT | $188.09K |
|
||
| 2915 |
Interlay
2915
INTR
|
$0.002804 | 0.05% | 0.51% | -4.94% |
30j
-18.1%
60j
-9.51%
90j
-39.42%
|
Ouv. $0.00279071
Min. $0.00272054
Max. $0.00283213
|
$163.47K 58.30M INTR | $187.92K |
|
||
| 2916 |
Empty Set Dollar
2916
ESD
|
$0.000421 | -0.09% | 9.56% | 4.12% |
30j
-2.71%
60j
11.87%
90j
11.02%
|
Ouv. $0.00038409
Min. $0.00038347
Max. $0.00042168
|
$2.00 6.93K ESD | $187.90K |
|
||
| 2917 |
Prism
2917
PRISM
|
$0.000325 | -0.02% | -0.33% | -6.29% |
30j
-59.17%
60j
-51.71%
90j
-41.54%
|
Ouv. $0.0003257
Min. $0.00031918
Max. $0.0003268
|
$106.44K 327.08M PRISM | $187.81K |
|
||
| 2918 |
PANCAKE HUNNY
2918
HUNNY
|
$0.002467 | 0.16% | 0.51% | 0.8% |
30j
-3.17%
60j
9.25%
90j
-4.04%
|
Ouv. $0.00245433
Min. $0.00245433
Max. $0.00246706
|
$0 93.00 HUNNY | $186.74K |
|
||
| 2919 |
Blockchain Monster Hunt
2919
BCMC
|
$0.000767 | 0.03% | -4.3% | 4.18% |
30j
-2.02%
60j
6.09%
90j
-19.28%
|
Ouv. $0.00080169
Min. $0.00076675
Max. $0.00080986
|
$102.79K 134.02M BCMC | $186.74K |
|
||
| 2920 |
Kaby Arena
2920
KABY
|
$0.000203 | -8.28% | -7.14% | -5.94% |
30j
-15.44%
60j
-16.67%
90j
-23.15%
|
Ouv. $0.0002191
Min. $0.00020346
Max. $0.00022185
|
$2.49K 12.26M KABY | $186.03K |
|
||
| 2921 |
SofaCat
2921
SOFAC
|
$0.001964 | -0.92% | 1.97% | 0.36% |
30j
43.58%
60j
418.77%
90j
428.4%
|
Ouv. $0.00191621
Min. $0.0018415
Max. $0.00224103
|
$8.84K 4.50M SOFAC | $185.77K |
|
||
| 2922 |
AurusCOIN / AurusDeFi / AurusX
2922
AX
|
$0.065000 | - | - | - |
30j
-39.17%
60j
-6.42%
90j
-19.79%
|
Ouv. $0.065
Min. $0.065
Max. $0.065
|
- - | $185.50K |
|
||
| 2923 |
The Loonies
2923
LOON
|
$0.000185 | -1.01% | -2.37% | -14.12% |
30j
-24.76%
60j
-30.14%
90j
-53.58%
|
Ouv. $0.00018781
Min. $0.00018461
Max. $0.0001901
|
$122.37K 661.34M LOON | $185.03K |
|
||
| 2924 |
Darwinia Commitment Token
2924
KTON
|
$3.60 | -0.04% | -1.09% | -3.87% |
30j
-7.42%
60j
32.38%
90j
41.58%
|
Ouv. $3.6460
Min. $3.5965
Max. $3.7042
|
$66.12K 18.35K KTON | $184.90K |
|
||
| 2925 |
HoDooi
2925
HOD
|
$0.000376 | -0.09% | -0.6% | -7.69% |
30j
108.26%
60j
325.97%
90j
308.26%
|
Ouv. $0.00037792
Min. $0.00037471
Max. $0.00038269
|
$107.98K 287.36M HOD | $184.82K |
|
||
| 2926 |
World Token
2926
WORLD
|
$0.001872 | - | - | 0.47% |
30j
-3.31%
60j
-3.31%
90j
-38.2%
|
Ouv. $0.00195342
Min. $0.00195342
Max. $0.00195342
|
$0 - | $184.80K |
|
||
| 2927 |
Lunar V2
2927
LNR
|
$0.002492 | - | -0.09% | -1.85% |
30j
-3.72%
60j
3.42%
90j
-6.03%
|
Ouv. $0.00249399
Min. $0.00248803
Max. $0.00249399
|
- - | $183.96K |
|
||
| 2928 |
ROD.AI
2928
RODAI
|
$0.0000000030 | -0.72% | -1.66% | -11.17% |
30j
-5.03%
60j
24.46%
90j
3.71%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$1.03K 344.73B RODAI | $183.52K |
|
||
| 2929 |
Cros
2929
CROS
|
$0.000450 | -0.86% | -9.77% | -29.8% |
30j
-62.82%
60j
-60.47%
90j
-72.41%
|
Ouv. $0.00049216
Min. $0.00045043
Max. $0.00050541
|
$370.23K 821.94M CROS | $181.22K |
|
||
| 2930 |
CRYPTO20
2930
C20
|
$0.004483 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00448262
Min. $0.00448262
Max. $0.00448262
|
$3.00 - | $180.85K |
|
||
| 2931 |
UBIX.Network
2931
UBX
|
$0.00000397 | 0.29% | -0.79% | 0.37% |
30j
-37.33%
60j
-2.52%
90j
-42.62%
|
Ouv. $0.000004063
Min. $0.000003905
Max. $0.000004066
|
$193.52K 48.76B UBX | $180.82K |
|
||
| 2932 |
Cyclone Protocol
2932
CYCP
|
$6.79 | - | -1.92% | -0.24% |
30j
-1.47%
60j
8.35%
90j
8.52%
|
Ouv. $6.919
Min. $6.785
Max. $6.919
|
- - | $178.35K |
|
||
| 2933 |
Gravity Finance
2933
GRVFI
|
$0.000506 | -0.12% | -3.4% | -3.79% |
30j
-53.93%
60j
-61.18%
90j
-72.81%
|
Ouv. $0.0005238
Min. $0.00050614
Max. $0.00052816
|
$457.00 904.19K GRVFI | $178.30K |
|
||
| 2934 |
Strong
2934
STRONG
|
$1.2883 | -0.73% | 4.42% | -6.3% |
30j
-13.32%
60j
25.39%
90j
16.45%
|
Ouv. $1.2328
Min. $1.2270
Max. $1.4473
|
$137.25K 106.54K STRONG | $178.13K |
|
||
| 2935 |
SYNC Network
2935
SYNCN
|
$0.000861 | -0.47% | 10.72% | -6.04% |
30j
-4.68%
60j
52.23%
90j
19.9%
|
Ouv. $0.00078381
Min. $0.00076083
Max. $0.00090734
|
$31.82K - | $175.82K |
|
||
| 2936 |
Shopping.io Token
2936
SHOP
|
$0.001756 | - | -23.46% | -34.46% |
30j
-35.22%
60j
-23.56%
90j
-38.17%
|
Ouv. $0.00222225
Min. $0.00175594
Max. $0.00230422
|
- - | $175.38K |
|
||
| 2937 |
Perlin
2937
PERL
|
$0.000357 | 0.06% | 0.56% | -6.35% |
30j
-7.49%
60j
24%
90j
-13.76%
|
Ouv. $0.000355
Min. $0.00034838
Max. $0.00035753
|
$107.01K 299.56M PERL | $175.37K |
|
||
| 2938 |
Wombat Exchange
2938
WOM
|
$0.002985 | -3.48% | -3.41% | -8.77% |
30j
0.25%
60j
6.99%
90j
-30.82%
|
Ouv. $0.00300716
Min. $0.00298527
Max. $0.00311973
|
$3.71K 1.24M WOM | $174.73K |
|
||
| 2939 |
Sapo Concho
2939
CONCHO
|
$0.000175 | 0.06% | -23.21% | 61.07% |
30j
1.09%
60j
87.34%
90j
-3.91%
|
Ouv. $0.00023118
Min. $0.00017453
Max. $0.00023118
|
$5.74K 32.88M CONCHO | $174.56K |
|
||
| 2940 |
Sonic The Goat
2940
GOAT
|
$0.00000020 | -1.14% | 5.97% | 4.37% |
30j
-2.79%
60j
22.5%
90j
26.54%
|
Ouv. $0.000000178
Min. $0.000000178
Max. $0.000000202
|
$4.49K 22.91B GOAT | $174.29K |
|
||
| 2941 |
Lyra
2941
LYRA
|
$0.000296 | -0.01% | 7.47% | -2.89% |
30j
13.95%
60j
2.51%
90j
-43.69%
|
Ouv. $0.00027516
Min. $0.00027499
Max. $0.00030346
|
$4.00 15.28K LYRA | $171.69K |
|
||
| 2942 |
Pepemon Pepeballs
2942
PPBLZ
|
$12.24 | - | - | 0.57% |
30j
39.1%
60j
29.28%
90j
6.72%
|
Ouv. $24.10
Min. $24.10
Max. $24.10
|
$122.00 - | $171.37K |
|
||
| 2943 |
SophiaTX
2943
SPHTX
|
$0.000518 | - | - | - |
30j
-86.2%
60j
-86.2%
90j
-86.2%
|
Ouv. $0.00020128
Min. $0.00020128
Max. $0.00020128
|
$1.00 - | $171.37K |
|
||
| 2944 |
Duckies, the canary network for Yellow
2944
DUCKIES
|
$0.003286 | - | -0.01% | 0.3% |
30j
-3.29%
60j
-8.1%
90j
-10.87%
|
Ouv. $0.00328637
Min. $0.00328488
Max. $0.00328709
|
- - | $171.15K |
|
||
| 2945 |
YENTEN
2945
YTN
|
$0.004079 | -0.02% | -2.88% | 73.85% |
30j
569.82%
60j
398.16%
90j
446.04%
|
Ouv. $0.00420031
Min. $0.00405124
Max. $0.00444995
|
$131.00 - | $171.13K |
|
||
| 2946 |
Golos
2946
GOLOS
|
$0.000679 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00067956
Min. $0.00067934
Max. $0.00067956
|
$10.00 - | $169.10K |
|
||
| 2947 |
Pickle Finance
2947
PICKLE
|
$0.088294 | - | -3.02% | -42.75% |
30j
-49.34%
60j
-25.92%
90j
-32.69%
|
Ouv. $0.092186
Min. $0.088293
Max. $0.092186
|
$604.00 - | $168.47K |
|
||
| 2948 |
Battle Hero
2948
BATH
|
$0.003376 | - | - | - |
30j
-
60j
-
90j
0.88%
|
Ouv. $0.00380279
Min. $0.00380279
Max. $0.00380279
|
$171.00 - | $168.02K |
|
||
| 2949 |
ZeroSwap
2949
ZEE
|
$0.002646 | 0.52% | -2.89% | -6.95% |
30j
-48.72%
60j
-58.82%
90j
-44.71%
|
Ouv. $0.00259385
Min. $0.00259385
Max. $0.00281259
|
$250.08K 94.52M ZEE | $167.82K |
|
||
| 2950 |
Vent Finance
2950
VENT
|
$0.000669 | - | - | -0.55% |
30j
-43.39%
60j
-23.16%
90j
-29.84%
|
Ouv. $0.00066912
Min. $0.00066912
Max. $0.00066912
|
$14.00 - | $167.72K |
|
32.144 Devises surveillées - Page
59 of 643
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.