Cap Marché $2.50T
0.87%
Volume 24h $165.64B
-23.27%
BTC % 53.82%
0.14%
ETH % 9.99%
0.2%
Monnaies
34.453
+5
Échanges
885
Dernière mise à jour
50 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Ecobit
2901
ECOB
|
$0.000457 | 0.67% | 1.43% | 12.75% |
30j
-
60j
-
90j
-
|
Ouv. $0.00155874
Min. $0.00155874
Max. $0.00155874
|
$0 - | $203.07K |
|
||
| 2902 |
Dotmoovs
2902
MOOV
|
$0.000277 | 0.35% | 1.88% | -0.29% |
30j
-7.81%
60j
-13.64%
90j
-48.84%
|
Ouv. $0.00026575
Min. $0.00026575
Max. $0.00027747
|
$22.68K 81.77M MOOV | $202.84K |
|
||
| 2903 |
Multiple Network
2903
MTP
|
$0.000229 | 0.04% | 0.35% | -4.23% |
30j
-32.06%
60j
-30.87%
90j
-54.71%
|
Ouv. $0.00022931
Min. $0.00022478
Max. $0.00023078
|
$96.07K 419.53M MTP | $201.52K |
|
||
| 2904 |
Prism
2904
PRISM
|
$0.000348 | - | 6.6% | -26.63% |
30j
-35.7%
60j
-43.98%
90j
-45.39%
|
Ouv. $0.00032711
Min. $0.00032653
Max. $0.00034831
|
$30.00 88.44K PRISM | $201.02K |
|
||
| 2905 |
Monsta Infinite
2905
MONI
|
$0.000911 | 2.53% | 2.66% | -38.17% |
30j
-35.49%
60j
-50.69%
90j
-51.98%
|
Ouv. $0.00089008
Min. $0.00086518
Max. $0.00091093
|
$56.10K 61.59M MONI | $200.93K |
|
||
| 2906 |
AppLovin Tokenized Stock (Ondo)
2906
APPon
|
$386.11 | - | 2.25% | -2.56% |
30j
-10.58%
60j
-23.35%
90j
-37.68%
|
Ouv. $375.96
Min. $373.28
Max. $391.33
|
$639.00 1.00 APPon | $200.60K |
|
||
| 2907 |
Bend DAO
2907
BEND
|
$0.000049 | - | - | 1.49% |
30j
9.4%
60j
-37.86%
90j
-54.67%
|
Ouv. $0.00004906
Min. $0.00004906
Max. $0.00004906
|
- - | $200.52K |
|
||
| 2908 |
MakiSwap
2908
MAKI
|
$0.002902 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00290195
Min. $0.00290195
Max. $0.00290195
|
- - | $200.15K |
|
||
| 2909 |
Dasha
2909
VVAIFU
|
$0.000201 | 0.75% | -0.92% | -7.61% |
30j
-31.35%
60j
-44.69%
90j
-66.76%
|
Ouv. $0.00020098
Min. $0.00019768
Max. $0.00020308
|
$94.55K 469.90M VVAIFU | $199.84K |
|
||
| 2910 |
Giveth
2910
GIV
|
$0.000519 | - | 1.7% | -6.37% |
30j
-22.78%
60j
-38.24%
90j
-57.44%
|
Ouv. $0.00052591
Min. $0.00049614
Max. $0.00052591
|
- - | $199.05K |
|
||
| 2911 |
Playermon
2911
PYM
|
$0.000460 | 0.71% | 0.44% | -6.24% |
30j
-7.83%
60j
-21.33%
90j
-35.54%
|
Ouv. $0.00045648
Min. $0.00044703
Max. $0.00046049
|
$19.93K 43.28M PYM | $196.67K |
|
||
| 2912 |
Juggernaut
2912
JGN
|
$0.001298 | - | - | 0.46% |
30j
-3.17%
60j
-9.99%
90j
-31.47%
|
Ouv. $0.00129807
Min. $0.00129807
Max. $0.00129807
|
$39.00 - | $194.71K |
|
||
| 2913 |
Edwin
2913
EDWIN
|
$0.000195 | 1.22% | 2.46% | -8.27% |
30j
-29.99%
60j
25.06%
90j
-68.05%
|
Ouv. $0.00018895
Min. $0.00018628
Max. $0.00019464
|
$661.00 3.40M EDWIN | $194.64K |
|
||
| 2914 |
DeFrogs
2914
DEFROGS
|
$19.45 | - | 3.02% | -1.57% |
30j
8.26%
60j
-6.59%
90j
-32.3%
|
Ouv. $18.87
Min. $18.87
Max. $19.44
|
- - | $194.45K |
|
||
| 2915 |
Lightning
2915
LIGHTN
|
$0.003004 | - | - | -2.43% |
30j
-4.9%
60j
-22.83%
90j
-35.5%
|
Ouv. $0.00300394
Min. $0.00300394
Max. $0.00300394
|
- - | $193.06K |
|
||
| 2916 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2916
SBETon
|
$6.19 | 0.12% | -0.01% | -6.99% |
30j
-15.04%
60j
-16.92%
90j
-36.3%
|
Ouv. $6.323
Min. $6.097
Max. $6.323
|
$1.23M 198.04K SBETon | $192.44K |
|
||
| 2917 |
Bitcoin Base
2917
BITCOINBASE1
|
$0.009171 | - | -0.35% | -3.24% |
30j
-17.18%
60j
83.5%
90j
-73.44%
|
Ouv. $0.00915515
Min. $0.00903263
Max. $0.00922601
|
- - | $191.78K |
|
||
| 2918 |
NetEase Tokenized Stock (Ondo)
2918
NTESon
|
$113.60 | - | 0.38% | 2.26% |
30j
1.2%
60j
-13.81%
90j
-19.83%
|
Ouv. $113.16
Min. $112.79
Max. $113.62
|
$361.00 3.00 NTESon | $191.49K |
|
||
| 2919 |
Strike
2919
STRK
|
$0.033652 | -1.05% | -0.78% | -6% |
30j
446.21%
60j
393.95%
90j
376.26%
|
Ouv. $0.033269
Min. $0.03291
Max. $0.034179
|
$0 - | $191.14K |
|
||
| 2920 |
MilkyWay
2920
MILKY
|
$0.000458 | -0.41% | -10.24% | -38.07% |
30j
-53.89%
60j
-71.39%
90j
-90.37%
|
Ouv. $0.00047487
Min. $0.00045807
Max. $0.00052039
|
$2.00 5.20K MILKY | $190.49K |
|
||
| 2921 |
Oklo Tokenized Stock (Ondo)
2921
OKLOon
|
$48.44 | 0.08% | 3.51% | -7.17% |
30j
-21.61%
60j
-36.97%
90j
-49.61%
|
Ouv. $47.00
Min. $46.08
Max. $48.50
|
$837.31K 17.29K OKLOon | $189.34K |
|
||
| 2922 |
Cheems
2922
CHEEMS
|
$0.000074 | 0.01% | 0.78% | -5.03% |
30j
-35.91%
60j
2.27%
90j
18.72%
|
Ouv. $0.00007335
Min. $0.00007328
Max. $0.00007411
|
$27.00 377.10K CHEEMS | $189.07K |
|
||
| 2923 |
HAMI
2923
HAMI
|
$0.000196 | - | -11.45% | -17.61% |
30j
-7.77%
60j
-14.32%
90j
-28.96%
|
Ouv. $0.00022023
Min. $0.00019381
Max. $0.00022413
|
$55.72K 284.36M HAMI | $188.53K |
|
||
| 2924 |
Conceal
2924
CCX
|
$0.008963 | - | - | -0.15% |
30j
5.46%
60j
-9.34%
90j
29.21%
|
Ouv. $0.048381
Min. $0.048381
Max. $0.048381
|
$40.00 - | $188.18K |
|
||
| 2925 |
FEFE
2925
FEFE
|
$0.000447 | 0.87% | -2.87% | -2.74% |
30j
22.65%
60j
36.85%
90j
2.33%
|
Ouv. $0.00045894
Min. $0.00044275
Max. $0.0004749
|
$52.58K 117.72M FEFE | $187.88K |
|
||
| 2926 |
Chihuahua
2926
HUAHUA
|
$0.00000201 | 0.03% | 2.14% | -21.21% |
30j
-20.91%
60j
-52.93%
90j
-61.13%
|
Ouv. $0.000001984
Min. $0.000001924
Max. $0.000002008
|
- - | $187.88K |
|
||
| 2927 |
Eliza (elizawakesup)
2927
ELIZA
|
$0.000188 | - | -2.92% | -14.85% |
30j
-14.98%
60j
-38.02%
90j
-61.73%
|
Ouv. $0.00019223
Min. $0.00018289
Max. $0.00019354
|
- - | $187.88K |
|
||
| 2928 |
Bakery Swap Token
2928
BAKE
|
$0.000648 | -0.01% | -1.01% | -19.5% |
30j
-58.65%
60j
-90.35%
90j
-92.16%
|
Ouv. $0.00068223
Min. $0.00063408
Max. $0.00068223
|
$150.02K 231.66M BAKE | $187.65K |
|
||
| 2929 |
Broccoli (broccolibnb.org)
2929
BROCCOLI
|
$0.001015 | -0.1% | 2.22% | -8.44% |
30j
-15.54%
60j
-24.9%
90j
-48.37%
|
Ouv. $0.00100148
Min. $0.0009827
Max. $0.00102942
|
$50.87K 50.12M BROCCOLI | $187.02K |
|
||
| 2930 |
Tea-Fi
2930
TEA
|
$0.003729 | -0.74% | -0.67% | 18.22% |
30j
-63.29%
60j
-91.42%
90j
-86.99%
|
Ouv. $0.00383499
Min. $0.00372895
Max. $0.00427022
|
$96.61K 25.91M TEA | $186.48K |
|
||
| 2931 |
PoSciDonDAO
2931
SCI
|
$0.052189 | - | -0.95% | -11.03% |
30j
-16.9%
60j
-16.93%
90j
-49.66%
|
Ouv. $0.052682
Min. $0.052179
Max. $0.052689
|
$31.76K 608.60K SCI | $186.14K |
|
||
| 2932 |
Crust
2932
CRUST
|
$0.013165 | 0.08% | -57.39% | -1.74% |
30j
-24.66%
60j
-41.18%
90j
-70.23%
|
Ouv. $0.013457
Min. $0.01314
Max. $0.031633
|
$40.36K 3.07M CRUST | $186.14K |
|
||
| 2933 |
DOYR
2933
DOYR
|
$0.000186 | -1.05% | -4.39% | -24.68% |
30j
-30.32%
60j
-48.66%
90j
-86.59%
|
Ouv. $0.00019156
Min. $0.00018313
Max. $0.00019441
|
$516.34K 2.78B DOYR | $186.05K |
|
||
| 2934 |
Apeiros
2934
APRS
|
$0.001829 | 3.91% | -1.81% | -2.67% |
30j
53.21%
60j
75.36%
90j
-63.01%
|
Ouv. $0.00196007
Min. $0.00175643
Max. $0.00196007
|
$9.56K 5.23M APRS | $185.63K |
|
||
| 2935 |
Pixelverse
2935
PIXFI
|
$0.000048 | 1.05% | -4.24% | 4.72% |
30j
-23.33%
60j
-41.35%
90j
-67.26%
|
Ouv. $0.00005209
Min. $0.00004348
Max. $0.00005316
|
$84.47K 1.76B PIXFI | $185.42K |
|
||
| 2936 |
Binamon
2936
BMON
|
$0.001605 | - | -0.42% | -5.32% |
30j
-6.6%
60j
-15.65%
90j
-25.45%
|
Ouv. $0.00162854
Min. $0.00159515
Max. $0.00162854
|
$9.67K 6.03M BMON | $185.26K |
|
||
| 2937 |
Ÿ
2937
YAI
|
$0.002028 | - | - | -2.93% |
30j
-1.14%
60j
-19.61%
90j
-41.42%
|
Ouv. $0.00202842
Min. $0.00202842
Max. $0.00202842
|
- - | $184.59K |
|
||
| 2938 |
Humaniq
2938
HMQ
|
$0.000887 | - | - | - |
30j
-
60j
-
90j
-15.76%
|
Ouv. $0.00088686
Min. $0.00088686
Max. $0.00088686
|
$0 - | $183.71K |
|
||
| 2939 |
Genopets
2939
GENE
|
$0.002014 | 0.18% | -0.14% | 13.42% |
30j
17.77%
60j
21.95%
90j
-62.88%
|
Ouv. $0.00200916
Min. $0.00197222
Max. $0.00205398
|
$467.00 232.12K GENE | $183.65K |
|
||
| 2940 |
Kudai
2940
KUDAI
|
$0.00000183 | - | 1.24% | 8.32% |
30j
-0.66%
60j
-10.81%
90j
-41.69%
|
Ouv. $0.000001795
Min. $0.00000178
Max. $0.000001827
|
- - | $182.77K |
|
||
| 2941 |
xWIN Finance
2941
XWIN
|
$0.018838 | -0.05% | -4.17% | -6.4% |
30j
-13.96%
60j
-24.57%
90j
-32.22%
|
Ouv. $0.019654
Min. $0.018708
Max. $0.019656
|
$137.00 7.31K XWIN | $181.90K |
|
||
| 2942 |
extraDNA
2942
EXDNA
|
$0.000153 | - | 19.9% | 29.6% |
30j
42.32%
60j
19.07%
90j
10.37%
|
Ouv. $0.00012743
Min. $0.00012462
Max. $0.00015281
|
- - | $181.84K |
|
||
| 2943 |
CryptoTradingFund
2943
CTF
|
$0.038489 | - | -1.05% | 0.94% |
30j
-49.1%
60j
-43.36%
90j
-61.2%
|
Ouv. $0.038898
Min. $0.038488
Max. $0.039605
|
- - | $181.66K |
|
||
| 2944 |
CRYPTO20
2944
C20
|
$0.004483 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00448262
Min. $0.00448262
Max. $0.00448262
|
$0 - | $180.93K |
|
||
| 2945 |
The Epiko
2945
EPIKO
|
$0.001036 | 0.66% | 2.9% | -7.34% |
30j
-7.78%
60j
-13.7%
90j
73.12%
|
Ouv. $0.0010013
Min. $0.00099596
Max. $0.00103691
|
$53.99K 52.11M EPIKO | $180.80K |
|
||
| 2946 |
Gata
2946
GATA
|
$0.001609 | -0.5% | -1.79% | -8.26% |
30j
-47.73%
60j
-60.95%
90j
-76.47%
|
Ouv. $0.00164068
Min. $0.00160863
Max. $0.00164068
|
$184.10K 114.45M GATA | $180.56K |
|
||
| 2947 |
Affyn
2947
FYN
|
$0.000708 | -0.01% | -0.08% | 3.72% |
30j
11.22%
60j
45.56%
90j
-2.46%
|
Ouv. $0.00069932
Min. $0.00067536
Max. $0.00071105
|
$9.94K 14.03M FYN | $179.98K |
|
||
| 2948 |
Polly Penguin
2948
POLLY
|
$0.000180 | 2.45% | 9.61% | 35% |
30j
-8.14%
60j
-16.87%
90j
-74.99%
|
Ouv. $0.00016833
Min. $0.00016383
Max. $0.00018372
|
$2.71K 15.06M POLLY | $179.80K |
|
||
| 2949 |
Bubb
2949
BUBB
|
$0.000180 | 0.4% | -11.42% | -35.29% |
30j
-54.45%
60j
-36.03%
90j
-71.06%
|
Ouv. $0.00019798
Min. $0.00017115
Max. $0.00020292
|
$21.41K 119.13M BUBB | $179.74K |
|
||
| 2950 |
PANCAKE HUNNY
2950
HUNNY
|
$0.002383 | - | -0.86% | -6.91% |
30j
-8.66%
60j
-21.49%
90j
-35.81%
|
Ouv. $0.00241897
Min. $0.00233589
Max. $0.00241897
|
$22.00 - | $178.60K |
|
34.453 Devises surveillées - Page
59 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.