Cap Marché $3.35T
0.41%
Volume 24h $219.57B
-34.39%
BTC % 54.58%
-0.11%
ETH % 11.01%
0.45%
Monnaies
33.728
+15
Échanges
885
Dernière mise à jour
44 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
AtromG8
2901
AG8
|
$0.007762 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00776184
Min. $0.00776184
Max. $0.00776184
|
- - | $326.00K |
|
||
| 2902 |
Gemach
2902
GMAC
|
$0.000652 | - | -0.69% | 1.3% |
30j
-29.18%
60j
-63.75%
90j
-79.13%
|
Ouv. $0.00065637
Min. $0.00065184
Max. $0.00065637
|
- - | $325.92K |
|
||
| 2903 |
Sparkpoint
2903
SRK
|
$0.000025 | - | -1.06% | 28.65% |
30j
-11.18%
60j
-15.61%
90j
-40.67%
|
Ouv. $0.00002569
Min. $0.00002501
Max. $0.00002569
|
$46.00 - | $325.37K |
|
||
| 2904 |
Elixir Games
2904
ELIX
|
$0.001315 | 1.55% | -0.28% | 10.85% |
30j
-24.08%
60j
-52.73%
90j
-63.24%
|
Ouv. $0.00132742
Min. $0.00129278
Max. $0.00132742
|
$115.76K 88.05M ELIX | $323.34K |
|
||
| 2905 |
Holy coin
2905
HOLY
|
$0.000323 | - | -4.32% | -34.63% |
30j
-60.63%
60j
-93.15%
90j
406.94%
|
Ouv. $0.00032691
Min. $0.00032321
Max. $0.00035234
|
- - | $323.20K |
|
||
| 2906 |
Elemon
2906
ELMON
|
$0.000501 | - | 4.86% | 6.23% |
30j
-25.56%
60j
-27.09%
90j
-16.82%
|
Ouv. $0.00047768
Min. $0.00047768
Max. $0.00050091
|
- - | $323.05K |
|
||
| 2907 |
Large Language Model
2907
LLM
|
$0.000322 | 3.57% | -4.49% | -13.52% |
30j
-46.36%
60j
-55.24%
90j
-72.32%
|
Ouv. $0.00034076
Min. $0.00031122
Max. $0.00034076
|
$421.47K 1.31B LLM | $322.34K |
|
||
| 2908 |
Magma
2908
GMON
|
$0.038010 | 2.38% | -7.37% | 30.8% |
30j
30.8%
60j
30.8%
90j
30.8%
|
Ouv. $0.04321
Min. $0.037007
Max. $0.04321
|
$249.36K 6.56M GMON | $321.04K |
|
||
| 2909 |
Civilization
2909
CIV
|
$0.001068 | - | - | -71.24% |
30j
-81.44%
60j
-89.28%
90j
-81.43%
|
Ouv. $0.00020994
Min. $0.00020994
Max. $0.00020994
|
$19.00 - | $320.47K |
|
||
| 2910 |
Broccoli (broccolibnb.org)
2910
BROCCOLI
|
$0.001737 | 0.13% | -12.7% | 9.27% |
30j
-57.63%
60j
-77.95%
90j
-70.67%
|
Ouv. $0.00198458
Min. $0.00173387
Max. $0.00199468
|
$302.39K 174.08M BROCCOLI | $320.08K |
|
||
| 2911 |
iBTC / DLC.Link
2911
IBTC
|
$19,639.75 | - | - | - |
30j
-74.37%
60j
-81.86%
90j
-81.89%
|
Ouv. $19,639.74
Min. $19,639.74
Max. $19,639.74
|
- - | $319.18K |
|
||
| 2912 |
BIAO
2912
BIAO
|
$0.000318 | 2% | 3.12% | 25.46% |
30j
-16%
60j
-39.83%
90j
-58.71%
|
Ouv. $0.0003212
Min. $0.00030704
Max. $0.00035448
|
$337.27K 1.06B BIAO | $317.51K |
|
||
| 2913 |
Karlsen
2913
KLS
|
$0.000127 | - | 0.5% | 6.61% |
30j
-12.8%
60j
-29.73%
90j
-26.63%
|
Ouv. $0.00012652
Min. $0.00012652
Max. $0.00013953
|
$337.00 2.65M KLS | $317.38K |
|
||
| 2914 |
BOMO
2914
BOMO
|
$0.000820 | -3.8% | 10.38% | 163.48% |
30j
65.82%
60j
-90.59%
90j
-95.12%
|
Ouv. $0.00068907
Min. $0.00068877
Max. $0.00103638
|
$57.07K 69.60M BOMO | $312.42K |
|
||
| 2915 |
CloakCoin
2915
CLOAK
|
$0.051204 | - | - | -8.5% |
30j
73.79%
60j
49.79%
90j
50.48%
|
Ouv. $0.051203
Min. $0.051203
Max. $0.051203
|
$0 - | $311.18K |
|
||
| 2916 |
Crowny
2916
CRWNY
|
$0.000673 | 0.75% | -2.76% | -7.35% |
30j
-14.89%
60j
-13.83%
90j
-24.59%
|
Ouv. $0.0007332
Min. $0.0006679
Max. $0.0007332
|
$782.00 1.16M CRWNY | $311.04K |
|
||
| 2917 |
Chainge
2917
XCHNG
|
$0.000653 | -2.11% | 10.36% | -23.49% |
30j
-51.49%
60j
-64.35%
90j
-82.1%
|
Ouv. $0.00060222
Min. $0.00058003
Max. $0.00069181
|
$188.00 288.18K XCHNG | $309.73K |
|
||
| 2918 |
PowerPool
2918
CVP
|
$0.006845 | 0.31% | -5.59% | -51.4% |
30j
-95.45%
60j
4.49%
90j
3.42%
|
Ouv. $0.00723336
Min. $0.00682305
Max. $0.121994
|
$180.00 26.39K CVP | $309.53K |
|
||
| 2919 |
Lightning
2919
LIGHTN
|
$0.004811 | - | -0.59% | 7.78% |
30j
7.78%
60j
7.78%
90j
7.78%
|
Ouv. $0.00484019
Min. $0.00481127
Max. $0.00484019
|
- - | $309.22K |
|
||
| 2920 |
Cryptify AI
2920
CRAI
|
$0.000320 | - | -7.32% | 25.16% |
30j
-26.74%
60j
-61.08%
90j
-93.21%
|
Ouv. $0.00034143
Min. $0.00031995
Max. $0.00034524
|
- - | $308.76K |
|
||
| 2921 |
Roost Coin
2921
ROOST
|
$0.000329 | 0.1% | -2.05% | -37.28% |
30j
-25.34%
60j
-21.63%
90j
-41.41%
|
Ouv. $0.00033933
Min. $0.00031784
Max. $0.00034632
|
$12.37K 37.54M ROOST | $308.72K |
|
||
| 2922 |
FCK925
2922
FCK925
|
$0.000309 | - | -0.67% | 36.46% |
30j
-46.87%
60j
-67.74%
90j
-74.77%
|
Ouv. $0.00030922
Min. $0.000294
Max. $0.00031342
|
- - | $308.59K |
|
||
| 2923 |
Lemmy The Bat
2923
LBAI
|
$0.00000446 | 1.14% | -1.3% | -4.73% |
30j
-37.15%
60j
-83.47%
90j
-89.02%
|
Ouv. $0.000004563
Min. $0.000004316
Max. $0.0000046059
|
$369.96K 83.01B LBAI | $307.59K |
|
||
| 2924 |
Dark Cheems
2924
TOTAKEKE
|
$0.000307 | -3.04% | -11.63% | 24.07% |
30j
-52.73%
60j
-81.48%
90j
-91.67%
|
Ouv. $0.00035103
Min. $0.00030738
Max. $0.00035103
|
$205.94K 669.99M TOTAKEKE | $307.38K |
|
||
| 2925 |
Callisto Network
2925
CLO
|
$0.000093 | 3.52% | 6.5% | 14.54% |
30j
-12.71%
60j
-6.02%
90j
-12.36%
|
Ouv. $0.00008778
Min. $0.00008778
Max. $0.00009349
|
$8.00 93.38K CLO | $307.37K |
|
||
| 2926 |
Swarm
2926
SWM
|
$0.003052 | - | - | -0.97% |
30j
-18.75%
60j
-32.58%
90j
-23.88%
|
Ouv. $0.00342651
Min. $0.00342651
Max. $0.00342651
|
$18.00 - | $305.18K |
|
||
| 2927 |
Neiro
2927
NEIRO
|
$0.000305 | 0.4% | - | 11.86% |
30j
-36.65%
60j
-59.87%
90j
-64.85%
|
Ouv. $0.00030208
Min. $0.00030022
Max. $0.00030685
|
$230.43K 756.03M NEIRO | $304.79K |
|
||
| 2928 | $148.60 | 0.13% | 0.21% | 0.35% |
30j
-1.73%
60j
-2.46%
90j
-5.72%
|
Ouv. $148.60
Min. $147.97
Max. $148.60
|
$68.14K 458.00 PGX | $304.64K |
|
|||
| 2929 |
GoCrypto Token
2929
GOC
|
$0.001242 | 0.91% | 0.76% | 5.67% |
30j
-20.67%
60j
-18.59%
90j
-12.41%
|
Ouv. $0.00123213
Min. $0.00123022
Max. $0.0012446
|
$12.00 10.09K GOC | $304.52K |
|
||
| 2930 |
Speedy
2930
SPEEDY
|
$0.000304 | -4.75% | -21.86% | 73.2% |
30j
-32.26%
60j
-55%
90j
-59.04%
|
Ouv. $0.00038978
Min. $0.00030364
Max. $0.00040409
|
$10.64K 35.03M SPEEDY | $303.64K |
|
||
| 2931 |
Rio DeFi
2931
RFUEL
|
$0.000879 | 0.16% | -3.78% | -3.95% |
30j
-25.17%
60j
-36.12%
90j
-43.33%
|
Ouv. $0.00093135
Min. $0.00087685
Max. $0.00093135
|
$11.85K 13.48M RFUEL | $302.94K |
|
||
| 2932 |
rocky
2932
ROCKY
|
$0.000303 | -0.97% | -1.9% | 9.49% |
30j
-32.7%
60j
-52.39%
90j
-79.29%
|
Ouv. $0.00030895
Min. $0.00029876
Max. $0.00031057
|
$2.11K 6.96M ROCKY | $302.91K |
|
||
| 2933 |
Aston Martin Cognizant Fan Token
2933
AM
|
$0.109150 | 1.22% | 1.59% | 3.07% |
30j
-24.97%
60j
-44.09%
90j
-38.38%
|
Ouv. $0.10528
Min. $0.10528
Max. $0.109256
|
$45.92K 420.75K AM | $302.81K |
|
||
| 2934 |
VisionGame
2934
VISION
|
$0.000500 | 8.78% | 18.92% | 10.1% |
30j
15.67%
60j
78.21%
90j
103.61%
|
Ouv. $0.00041529
Min. $0.00041521
Max. $0.00049968
|
$14.17K 28.36M VISION | $302.31K |
|
||
| 2935 |
FYDcoin
2935
FYD
|
$0.000491 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00049131
Min. $0.00049131
Max. $0.00049131
|
- - | $301.66K |
|
||
| 2936 |
Figma Ord Shs Tokenized Stock (Ondo)
2936
FIGon
|
$36.22 | -0.05% | 0.09% | 7.52% |
30j
-30.7%
60j
-32.23%
90j
-45.73%
|
Ouv. $36.19
Min. $36.19
Max. $36.24
|
$54.45K 1.50K FIGon | $301.65K |
|
||
| 2937 |
Bware
2937
INFRA
|
$0.073004 | 0.31% | -1.71% | -5.92% |
30j
-15.38%
60j
-24.22%
90j
-31.64%
|
Ouv. $0.074038
Min. $0.06923
Max. $0.074291
|
$11.52K 157.78K INFRA | $301.57K |
|
||
| 2938 |
TAOCat by Virtuals & Masa
2938
TAOCAT
|
$0.000302 | 0.87% | 17.97% | 19.85% |
30j
-32.69%
60j
-54.72%
90j
-55.63%
|
Ouv. $0.00024855
Min. $0.00024855
Max. $0.00034242
|
$122.77K 407.20M TAOCAT | $301.51K |
|
||
| 2939 |
Coldstack
2939
CLS
|
$0.012801 | 0.07% | 0.02% | -0.34% |
30j
-10.11%
60j
-12.2%
90j
-20.14%
|
Ouv. $0.012787
Min. $0.012776
Max. $0.012801
|
$27.31K 2.13M CLS | $301.01K |
|
||
| 2940 |
Juggernaut
2940
JGN
|
$0.002000 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00200011
Min. $0.00200011
Max. $0.00200011
|
$34.00 - | $300.02K |
|
||
| 2941 |
Infinitar
2941
IGT
|
$0.000980 | 0.37% | -0.66% | -18.67% |
30j
-63.27%
60j
-91.14%
90j
-96.87%
|
Ouv. $0.0009863
Min. $0.00089408
Max. $0.00099682
|
$17.19K 17.54M IGT | $299.48K |
|
||
| 2942 |
ALL.ART protocol
2942
AART
|
$0.000074 | 1.53% | 26.84% | 12.77% |
30j
-41.35%
60j
-47.13%
90j
36.07%
|
Ouv. $0.00005799
Min. $0.00005795
Max. $0.00007419
|
$17.66K 240.20M AART | $299.25K |
|
||
| 2943 |
ArtByte
2943
ABY
|
$0.000375 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00037516
Min. $0.00037516
Max. $0.00037516
|
$0 - | $297.33K |
|
||
| 2944 |
The First Youtube Cat
2944
PAJAMAS
|
$0.000303 | - | 0.03% | 8.78% |
30j
-41%
60j
-6.56%
90j
-23.17%
|
Ouv. $0.00030274
Min. $0.00030005
Max. $0.00030283
|
- - | $296.76K |
|
||
| 2945 |
Tensora
2945
TORA
|
$0.000297 | -5.49% | -11.52% | 74.86% |
30j
-90.07%
60j
-0.61%
90j
-0.61%
|
Ouv. $0.00039024
Min. $0.00029657
Max. $0.00039024
|
$108.28K 365.09M TORA | $296.57K |
|
||
| 2946 |
Palette
2946
PLT
|
$42.39 | 1.5% | 1.2% | 11.81% |
30j
-23.4%
60j
-26.38%
90j
-30.91%
|
Ouv. $41.93
Min. $41.42
Max. $42.38
|
- - | $295.41K |
|
||
| 2947 |
MoonEdge
2947
MOONED
|
$0.001466 | - | 0.13% | 0.22% |
30j
-7.31%
60j
-15.02%
90j
-18.25%
|
Ouv. $0.00146447
Min. $0.00146348
Max. $0.00146638
|
$54.00 - | $294.93K |
|
||
| 2948 |
Orange
2948
ORNJ
|
$0.002980 | -0.32% | 5.06% | 17.1% |
30j
15.54%
60j
-23.27%
90j
-44.42%
|
Ouv. $0.00278548
Min. $0.00277943
Max. $0.00298934
|
$44.74K 15.01M ORNJ | $293.95K |
|
||
| 2949 |
Wrapped Fuse
2949
WFUSE
|
$0.007876 | 0.81% | 2.74% | 4.86% |
30j
-12.72%
60j
-25.9%
90j
-26.06%
|
Ouv. $0.00766618
Min. $0.00766618
Max. $0.00787631
|
$3.00 454.00 WFUSE | $293.25K |
|
||
| 2950 |
Nova Fox
2950
NFX
|
$0.031660 | 1.61% | -2.25% | 1.77% |
30j
-43.7%
60j
-68.46%
90j
-80.19%
|
Ouv. $0.031998
Min. $0.031102
Max. $0.032593
|
$948.00 29.94K NFX | $292.83K |
|
33.728 Devises surveillées - Page
59 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.