Cap Marché $3.17T
1.51%
Volume 24h $294.00B
20.63%
BTC % 55.27%
-0.21%
ETH % 11.21%
2.4%
Monnaies
33.841
+7
Échanges
885
Dernière mise à jour
20 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Bware
2901
INFRA
|
$0.067711 | -0.22% | -0.24% | -3.7% |
30j
-14.96%
60j
-23.85%
90j
-29.86%
|
Ouv. $0.06773
Min. $0.06771
Max. $0.067883
|
$11.77K 173.77K INFRA | $279.71K |
|
||
| 2902 |
Aston Martin Cognizant Fan Token
2902
AM
|
$0.100220 | -0.34% | 3.65% | -6.51% |
30j
-14.79%
60j
-36.75%
90j
-44.4%
|
Ouv. $0.098908
Min. $0.095594
Max. $0.100696
|
$50.44K 503.26K AM | $278.04K |
|
||
| 2903 |
GoCrypto Token
2903
GOC
|
$0.001133 | - | 0.58% | -6.18% |
30j
-7.43%
60j
-28.72%
90j
-28.31%
|
Ouv. $0.001129
Min. $0.00110858
Max. $0.00115782
|
$13.00 - | $277.99K |
|
||
| 2904 |
Nova Fox
2904
NFX
|
$0.030002 | 0.14% | -1.95% | -18.79% |
30j
-10.86%
60j
-49.05%
90j
-79.17%
|
Ouv. $0.030836
Min. $0.029303
Max. $0.03106
|
$3.73K 124.24K NFX | $277.50K |
|
||
| 2905 |
OmniFlix Network
2905
FLIX
|
$0.001105 | -32.81% | 5.92% | -16.74% |
30j
-60.57%
60j
-89.71%
90j
-88.27%
|
Ouv. $0.00130723
Min. $0.00096128
Max. $0.00187639
|
$1.50K 1.36M FLIX | $277.08K |
|
||
| 2906 |
Grove Coin
2906
GRV
|
$0.002904 | 0.11% | 3.18% | -3.21% |
30j
-17.14%
60j
-35.89%
90j
-40.29%
|
Ouv. $0.00281595
Min. $0.00280532
Max. $0.00291802
|
$25.99K 8.95M GRV | $276.08K |
|
||
| 2907 |
Donut
2907
DONUT
|
$0.002292 | 3.06% | 1.83% | -1.29% |
30j
-1.07%
60j
-21.8%
90j
-47.01%
|
Ouv. $0.00225101
Min. $0.00217912
Max. $0.00233659
|
$23.00 - | $275.90K |
|
||
| 2908 |
GAMER
2908
GMR
|
$0.000844 | - | -6.6% | 2.14% |
30j
-13.2%
60j
-23.92%
90j
-43%
|
Ouv. $0.00090382
Min. $0.00084417
Max. $0.0009235
|
- - | $275.74K |
|
||
| 2909 |
DUST Protocol
2909
DUST
|
$0.014335 | - | -0.05% | -11.49% |
30j
-24.7%
60j
-51.02%
90j
-59.15%
|
Ouv. $0.014521
Min. $0.013898
Max. $0.01463
|
- - | $274.42K |
|
||
| 2910 |
Heroes of NFT
2910
HON
|
$0.003057 | 0.36% | 1.01% | -12.19% |
30j
-15.35%
60j
-42.59%
90j
-66.76%
|
Ouv. $0.00301901
Min. $0.0028818
Max. $0.00313618
|
$1.84K 601.33K HON | $274.33K |
|
||
| 2911 |
STARS
2911
STARS
|
$0.00000651 | - | 2.94% | -13.62% |
30j
-43.47%
60j
-61.77%
90j
-75.36%
|
Ouv. $0.000006299
Min. $0.000006238
Max. $0.000006592
|
- - | $273.79K |
|
||
| 2912 |
Chainge
2912
XCHNG
|
$0.000577 | - | 5.58% | 7.88% |
30j
-32.52%
60j
-55.98%
90j
-71.64%
|
Ouv. $0.00053878
Min. $0.00053878
Max. $0.00060705
|
$2.48K 4.29M XCHNG | $273.37K |
|
||
| 2913 |
Make CRO Great Again
2913
MCGA
|
$0.000272 | 1.75% | 0.97% | -15.74% |
30j
-38.2%
60j
-48.5%
90j
-70.75%
|
Ouv. $0.00026953
Min. $0.00026201
Max. $0.00027313
|
$394.00 1.45M MCGA | $272.16K |
|
||
| 2914 |
Workloop AI
2914
LOOP
|
$0.007513 | - | -0.02% | -20.52% |
30j
-34.62%
60j
-77.81%
90j
-91.07%
|
Ouv. $0.00754084
Min. $0.00751347
Max. $0.00783355
|
- - | $271.65K |
|
||
| 2915 |
Juggernaut
2915
JGN
|
$0.001807 | - | 4.18% | -6.59% |
30j
-9.66%
60j
-9.66%
90j
-9.66%
|
Ouv. $0.00173425
Min. $0.00173425
Max. $0.00181046
|
$23.00 - | $271.01K |
|
||
| 2916 |
Kudai
2916
KUDAI
|
$0.00000270 | -3.86% | -8.4% | -19.12% |
30j
-46.28%
60j
-70.46%
90j
-78.69%
|
Ouv. $0.000002951
Min. $0.00000255
Max. $0.000003021
|
$606.00 224.27M KUDAI | $270.34K |
|
||
| 2917 |
Synesis One
2917
SNS
|
$0.000592 | -0.11% | -4.34% | -19.31% |
30j
-13.89%
60j
-57.07%
90j
-60.95%
|
Ouv. $0.00062137
Min. $0.0005885
Max. $0.00063164
|
$7.48K 12.62M SNS | $270.28K |
|
||
| 2918 |
Neiro
2918
NEIRO
|
$0.000270 | 0.29% | 1.09% | -7.5% |
30j
-10.79%
60j
-44.73%
90j
-70.09%
|
Ouv. $0.00026921
Min. $0.0002539
Max. $0.00027588
|
$230.01K 852.92M NEIRO | $269.67K |
|
||
| 2919 |
CloakCoin
2919
CLOAK
|
$0.044318 | - | -0.1% | -13.44% |
30j
-40.9%
60j
55.94%
90j
29.65%
|
Ouv. $0.044298
Min. $0.044298
Max. $0.04439
|
- - | $269.45K |
|
||
| 2920 |
TRAVA.Finance
2920
TRAVA
|
$0.000061 | 0.43% | 1.16% | -11.73% |
30j
-1.73%
60j
-19.36%
90j
-43.04%
|
Ouv. $0.00006072
Min. $0.00005963
Max. $0.00006172
|
$69.06K 1.13B TRAVA | $269.21K |
|
||
| 2921 |
GoldCoin
2921
GLD
|
$0.006131 | -0.35% | 27.31% | -43.04% |
30j
4.45%
60j
-12.15%
90j
-11.83%
|
Ouv. $0.00467732
Min. $0.00467732
Max. $0.00615253
|
$3.00 587.00 GLD | $267.81K |
|
||
| 2922 |
Nyzo
2922
NYZO
|
$0.002675 | 0.23% | -1.41% | 20.15% |
30j
-78%
60j
-63.81%
90j
-54.76%
|
Ouv. $0.00269978
Min. $0.00254096
Max. $0.0027136
|
$11.42K 4.27M NYZO | $267.52K |
|
||
| 2923 |
TABOO TOKEN
2923
TABOO
|
$0.000027 | - | -1.19% | -6.49% |
30j
-10.68%
60j
-37.5%
90j
-36.09%
|
Ouv. $0.00002749
Min. $0.00002717
Max. $0.00002749
|
$27.00 - | $265.80K |
|
||
| 2924 |
Muse
2924
MUSE
|
$0.521300 | 0.54% | 3.03% | -18.91% |
30j
-86.14%
60j
-93.43%
90j
-93.76%
|
Ouv. $0.51557
Min. $0.492663
Max. $0.528568
|
$11.48K 22.02K MUSE | $265.11K |
|
||
| 2925 |
Coin (reservebankapp.com)
2925
COINS
|
$0.000264 | - | -1.03% | -9.07% |
30j
52.72%
60j
-58.18%
90j
-74.09%
|
Ouv. $0.00026847
Min. $0.00024905
Max. $0.00027167
|
- - | $264.02K |
|
||
| 2926 |
BSCS / BSC Station
2926
BSCS
|
$0.000978 | 0.01% | -0.1% | -4.63% |
30j
-33.86%
60j
-46.95%
90j
-54.98%
|
Ouv. $0.0009908
Min. $0.00096465
Max. $0.0009908
|
$11.87K 12.14M BSCS | $263.95K |
|
||
| 2927 |
DeFrogs
2927
DEFROGS
|
$26.32 | - | -0.41% | -12.74% |
30j
-22.19%
60j
-42.99%
90j
-51.76%
|
Ouv. $26.43
Min. $26.32
Max. $26.75
|
- - | $263.20K |
|
||
| 2928 |
Quark
2928
QRK
|
$0.000903 | - | - | - |
30j
14.42%
60j
501.1%
90j
242.35%
|
Ouv. $0.00401424
Min. $0.00401424
Max. $0.00401424
|
$9.00 - | $262.91K |
|
||
| 2929 |
Lumoz
2929
MOZ
|
$0.000239 | -2.44% | -49.28% | -58% |
30j
-21.28%
60j
-63.52%
90j
-77.51%
|
Ouv. $0.00047546
Min. $0.00023882
Max. $0.00048234
|
$152.25K 637.50M MOZ | $262.71K |
|
||
| 2930 |
QSTAY
2930
QSTAY
|
$0.000262 | 1.48% | 2% | -28.87% |
30j
-34.46%
60j
-73.56%
90j
-87.07%
|
Ouv. $0.00025916
Min. $0.00024293
Max. $0.00027255
|
$2.60K 9.91M QSTAY | $262.35K |
|
||
| 2931 |
BVM
2931
BVM
|
$0.010496 | - | 3.02% | 8.22% |
30j
13.3%
60j
-12.15%
90j
-22.78%
|
Ouv. $0.010187
Min. $0.00994893
Max. $0.010495
|
- - | $260.50K |
|
||
| 2932 |
rocky
2932
ROCKY
|
$0.000260 | - | 1.72% | -13.07% |
30j
-11.22%
60j
-42.53%
90j
-65.22%
|
Ouv. $0.00025994
Min. $0.00024733
Max. $0.00026289
|
- - | $259.75K |
|
||
| 2933 |
SnapX
2933
XNAP
|
$0.000898 | -7.32% | 6.96% | -22.84% |
30j
-68.27%
60j
-98.97%
90j
-98.97%
|
Ouv. $0.00090872
Min. $0.00083324
Max. $0.00129902
|
$676.03K 752.97M XNAP | $257.56K |
|
||
| 2934 |
BOMO
2934
BOMO
|
$0.000675 | -0.12% | -1.74% | 12.99% |
30j
116.35%
60j
-38.78%
90j
-91.85%
|
Ouv. $0.00074047
Min. $0.00063344
Max. $0.00077378
|
$47.86K 70.90M BOMO | $257.20K |
|
||
| 2935 |
Messiah
2935
MSIA
|
$0.035531 | - | -4.23% | -21.38% |
30j
-37.42%
60j
-64.59%
90j
-83.89%
|
Ouv. $0.036824
Min. $0.03553
Max. $0.037732
|
- - | $257.11K |
|
||
| 2936 |
Baby Pepe
2936
BABYPEPE
|
$0.00000061 | - | 4.04% | -10.4% |
30j
-27.32%
60j
-60.79%
90j
-69.33%
|
Ouv. $0.000000586
Min. $0.000000578
Max. $0.000000619
|
- - | $256.82K |
|
||
| 2937 |
ChainX
2937
PCX
|
$0.020526 | -0.37% | -5.7% | 3.12% |
30j
-14.35%
60j
-11.21%
90j
-46.24%
|
Ouv. $0.02177
Min. $0.020297
Max. $0.021797
|
$12.28K 598.21K PCX | $256.69K |
|
||
| 2938 |
Niftyx Protocol
2938
NIFTYXP
|
$0.004995 | - | 4.78% | -7.36% |
30j
-2.98%
60j
-29.45%
90j
-42.52%
|
Ouv. $0.0047668
Min. $0.00473552
Max. $0.00501082
|
- - | $256.67K |
|
||
| 2939 |
Sparkpoint
2939
SRK
|
$0.000020 | - | 1.32% | -9.58% |
30j
-8.97%
60j
-32.64%
90j
-45.13%
|
Ouv. $0.00001945
Min. $0.00001893
Max. $0.00002055
|
- - | $256.43K |
|
||
| 2940 |
CryptoZoon
2940
ZOON
|
$0.000367 | -0.12% | 8.88% | -0.25% |
30j
-32.83%
60j
-40.56%
90j
-49.34%
|
Ouv. $0.00033962
Min. $0.00032119
Max. $0.0003701
|
$36.85K 100.35M ZOON | $256.19K |
|
||
| 2941 |
UpOnly
2941
UPO
|
$0.002237 | 0.14% | -3.56% | -21.91% |
30j
-32.82%
60j
-49.97%
90j
-61.07%
|
Ouv. $0.002359
Min. $0.00223363
Max. $0.00248351
|
$122.19K 54.63M UPO | $254.53K |
|
||
| 2942 |
Okratech Token
2942
ORT
|
$0.000311 | 0.08% | -3.52% | -27.12% |
30j
-40.78%
60j
-87.86%
90j
-91.66%
|
Ouv. $0.00031745
Min. $0.00030981
Max. $0.00032532
|
$192.70K 619.68M ORT | $253.97K |
|
||
| 2943 |
yieldwatch
2943
WATCH
|
$0.012895 | - | 0.9% | -5.04% |
30j
-9.1%
60j
-25.7%
90j
-21.23%
|
Ouv. $0.012865
Min. $0.012602
Max. $0.012895
|
$43.00 - | $253.72K |
|
||
| 2944 |
Powsche
2944
POWSCHE
|
$0.002666 | -0.33% | 1.12% | -53.95% |
30j
-50.28%
60j
-53.18%
90j
-72.33%
|
Ouv. $0.00257644
Min. $0.00256684
Max. $0.00267477
|
$53.27K 19.98M POWSCHE | $253.39K |
|
||
| 2945 |
Canxium
2945
CAU
|
$0.205467 | 3.12% | 0.63% | -6.09% |
30j
-29.19%
60j
-32.27%
90j
-39.47%
|
Ouv. $0.203012
Min. $0.193656
Max. $0.205519
|
$5.00K 24.31K CAU | $253.13K |
|
||
| 2946 |
Green Satoshi Token (BSC)
2946
GST
|
$0.001189 | - | -2.7% | -12.89% |
30j
-37.49%
60j
-43.1%
90j
-67.2%
|
Ouv. $0.00123003
Min. $0.00117816
Max. $0.00123003
|
- - | $252.51K |
|
||
| 2947 |
MARA Holdings Tokenized Stock (Ondo)
2947
MARAon
|
$9.98 | 0.41% | -0.75% | -15.79% |
30j
-15.12%
60j
-51.35%
90j
-45.4%
|
Ouv. $10.08
Min. $9.701
Max. $10.28
|
$1.35K 134.00 MARAon | $252.13K |
|
||
| 2948 |
Stabull Finance
2948
STABUL
|
$0.170584 | -1.16% | 31.29% | 3% |
30j
143.16%
60j
-55.02%
90j
-80.42%
|
Ouv. $0.129949
Min. $0.129923
Max. $0.172598
|
$952.00 5.58K STABUL | $251.82K |
|
||
| 2949 |
RAT Escape
2949
RAT
|
$0.000252 | -3.45% | 0.78% | -17.95% |
30j
-49.6%
60j
-44.6%
90j
-49.32%
|
Ouv. $0.00026288
Min. $0.00024191
Max. $0.00027586
|
$22.62K 89.84M RAT | $251.80K |
|
||
| 2950 |
FU coin
2950
FU
|
$0.00000129 | -0.39% | 0.49% | -11.25% |
30j
-27.15%
60j
-57.3%
90j
-63.68%
|
Ouv. $0.000001287
Min. $0.000001259
Max. $0.000001301
|
$110.00 85.19M FU | $251.62K |
|
33.841 Devises surveillées - Page
59 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.