Cap Marché $4.09T
-1.79%
Volume 24h $293.91B
-28.19%
BTC % 54.74%
0.23%
ETH % 12.52%
-0.63%
Monnaies
32.838
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
LINKA
2901
LINKA
|
$0.000416 | -0.21% | -1.79% | -7.78% |
30j
-6.41%
60j
11.47%
90j
4.41%
|
Ouv. $0.00042246
Min. $0.00041519
Max. $0.00042338
|
$10.86K 26.12M LINKA | $288.51K |
|
||
| 2902 |
OneDex
2902
ONE
|
$0.066149 | 0.03% | -3.72% | -7.49% |
30j
-14.66%
60j
114.07%
90j
11.77%
|
Ouv. $0.068202
Min. $0.054264
Max. $0.069148
|
$87.00 1.32K ONE | $289.18K |
|
||
| 2903 |
Edge Matrix Computing
2903
EMC
|
$0.001417 | 0.21% | -4.41% | -12.55% |
30j
-43.48%
60j
-67.46%
90j
-84.3%
|
Ouv. $0.00148216
Min. $0.00141364
Max. $0.00148984
|
$33.49K 23.64M EMC | $289.69K |
|
||
| 2904 |
Binamon
2904
BMON
|
$0.002517 | 0.66% | -2.59% | 0.85% |
30j
-4.7%
60j
6.64%
90j
-0.34%
|
Ouv. $0.00258083
Min. $0.00240588
Max. $0.00259956
|
$23.62K 9.38M BMON | $290.55K |
|
||
| 2905 |
PLYR L1
2905
PLYR
|
$0.003204 | -2.72% | -5.14% | -37.97% |
30j
-44.8%
60j
-47.67%
90j
-66.25%
|
Ouv. $0.00352902
Min. $0.00320424
Max. $0.00355867
|
$1.83K 571.26K PLYR | $275.86K |
|
||
| 2906 |
Urus
2906
URUS
|
$0.542614 | - | -3.7% | -0.85% |
30j
39.12%
60j
13.77%
90j
-63.14%
|
Ouv. $0.563777
Min. $0.542614
Max. $0.569461
|
- - | $283.21K |
|
||
| 2907 |
Pip
2907
PIP
|
$0.000567 | 4.3% | 6.17% | 8.81% |
30j
-51.06%
60j
-71.51%
90j
-79.01%
|
Ouv. $0.00053795
Min. $0.000486
Max. $0.00056739
|
$62.34K 109.86M PIP | $294.97K |
|
||
| 2908 |
Standard Protocol
2908
STND
|
$0.003276 | -0.64% | -10.22% | -17.12% |
30j
-40.71%
60j
0.99%
90j
-28.07%
|
Ouv. $0.00363091
Min. $0.00325906
Max. $0.00366098
|
$134.56K 41.07M STND | $280.38K |
|
||
| 2909 |
The Standard Protocol (USDS)
2909
USDS
|
$1.0044 | - | 0.28% | 1.4% |
30j
-0.05%
60j
1.06%
90j
0.84%
|
Ouv. $1.0033
Min. $0.9976
Max. $1.0051
|
$6.21K 6.18K USDS | $282.19K |
|
||
| 2910 |
Cros
2910
CROS
|
$0.000326 | 0.15% | -4.11% | 14.73% |
30j
-25.03%
60j
-45.41%
90j
-65.8%
|
Ouv. $0.00034148
Min. $0.00032256
Max. $0.00034282
|
$111.50K 342.18M CROS | $282.19K |
|
||
| 2911 |
CyberVein
2911
CVT
|
$0.000264 | - | - | 0.7% |
30j
-15.53%
60j
4.13%
90j
-10.11%
|
Ouv. $0.00026412
Min. $0.00026412
Max. $0.00026412
|
$43.00 - | $280.08K |
|
||
| 2912 |
Alvey Chain
2912
WALV
|
$0.000874 | 1.1% | -5.73% | 25.49% |
30j
-58.82%
60j
-67.65%
90j
-73.26%
|
Ouv. $0.00093317
Min. $0.00086466
Max. $0.00096384
|
$18.72K 21.41M WALV | $279.76K |
|
||
| 2913 |
XTRABYTES
2913
XBY
|
$0.000649 | - | - | 0.9% |
30j
-11.24%
60j
-3.29%
90j
18.03%
|
Ouv. $0.00631678
Min. $0.00631678
Max. $0.00631678
|
$5.00 - | $279.10K |
|
||
| 2914 |
KEK
2914
KEKE
|
$0.0000000030 | -0.01% | 1.17% | -10.15% |
30j
16.95%
60j
54.98%
90j
-6.6%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$9.00 3.13B KEKE | $275.90K |
|
||
| 2915 |
yieldwatch
2915
WATCH
|
$0.014024 | - | -0.98% | 0.07% |
30j
6.46%
60j
32.21%
90j
11.65%
|
Ouv. $0.014053
Min. $0.014005
Max. $0.014633
|
$31.00 - | $275.93K |
|
||
| 2916 |
Humaniq
2916
HMQ
|
$0.001321 | - | - | - |
30j
-73.61%
60j
-73.61%
90j
4.69%
|
Ouv. $0.0013212
Min. $0.0013212
Max. $0.0013212
|
- - | $273.68K |
|
||
| 2917 |
CloakCoin
2917
CLOAK
|
$0.045042 | - | - | - |
30j
20.07%
60j
8.14%
90j
-4.2%
|
Ouv. $0.045041
Min. $0.045041
Max. $0.045041
|
- - | $273.32K |
|
||
| 2918 |
Pencils Protocol
2918
DAPP
|
$0.004858 | 0.65% | -3.08% | 41.09% |
30j
-9.83%
60j
-16.41%
90j
-52.06%
|
Ouv. $0.00528926
Min. $0.00464917
Max. $0.00557576
|
$89.95K 18.52M DAPP | $274.05K |
|
||
| 2919 |
ETHPad
2919
ETHPAD
|
$0.001363 | - | 10.41% | 4.97% |
30j
17.89%
60j
49.16%
90j
40.45%
|
Ouv. $0.00123424
Min. $0.00123424
Max. $0.00137363
|
$0 - | $271.78K |
|
||
| 2920 |
AI⁴ | Recursive Superintelligence
2920
AI4
|
$0.000270 | -0.33% | 1.78% | 24.57% |
30j
147.97%
60j
147.97%
90j
147.97%
|
Ouv. $0.00027012
Min. $0.00025849
Max. $0.00031447
|
$54.22K 200.59M AI4 | $270.33K |
|
||
| 2921 |
Sheboshis
2921
SHEB
|
$13.53 | - | 1.46% | -30.82% |
30j
-42.63%
60j
-10.61%
90j
-29.59%
|
Ouv. $13.33
Min. $13.22
Max. $13.52
|
- - | $270.55K |
|
||
| 2922 |
PlantVsUndead
2922
PVU
|
$0.000908 | -0.17% | -4.82% | 6.5% |
30j
7.16%
60j
1.98%
90j
-4.42%
|
Ouv. $0.00093264
Min. $0.00090731
Max. $0.00095383
|
$17.18K 18.92M PVU | $269.59K |
|
||
| 2923 |
King DAG
2923
KDAG
|
$0.004959 | -0.07% | 0.93% | -8.84% |
30j
-27.36%
60j
-34.87%
90j
-67.64%
|
Ouv. $0.00485135
Min. $0.00476112
Max. $0.00503974
|
- - | $270.03K |
|
||
| 2924 |
Glitch
2924
GLCH
|
$0.003401 | - | -1.13% | 10% |
30j
-14%
60j
17.51%
90j
-16.16%
|
Ouv. $0.00344035
Min. $0.00340142
Max. $0.00345735
|
$10.00 2.95K GLCH | $269.68K |
|
||
| 2925 |
Loser Coin
2925
LOWB
|
$0.00000469 | 5% | -2.79% | 2.53% |
30j
-41.14%
60j
-16.29%
90j
21.74%
|
Ouv. $0.000004768
Min. $0.000004463
Max. $0.000004864
|
$22.38K 4.77B LOWB | $282.70K |
|
||
| 2926 |
Tree Stuck In Cat
2926
TREEINCAT
|
$0.000310 | 1.24% | -6.52% | -25.45% |
30j
-59.14%
60j
-46.43%
90j
-61.04%
|
Ouv. $0.0003386
Min. $0.00030605
Max. $0.0003386
|
$33.55K 108.28M TREEINCAT | $271.99K |
|
||
| 2927 |
PrompTale AI
2927
TALE
|
$0.005172 | -1.06% | 11.05% | -10.79% |
30j
-31.19%
60j
-95.38%
90j
-95.38%
|
Ouv. $0.00489168
Min. $0.00465711
Max. $0.00524424
|
$3.14M 607.06M TALE | $264.79K |
|
||
| 2928 |
ZKFair
2928
ZKF
|
$0.000026 | -0.76% | -4.03% | 31.7% |
30j
140.85%
60j
-45.17%
90j
-58.89%
|
Ouv. $0.0000277
Min. $0.00002569
Max. $0.0000286
|
$46.99K 1.77B ZKF | $264.94K |
|
||
| 2929 |
Cat Own Kimono
2929
COK
|
$0.00000027 | 1.84% | -0.12% | -2.95% |
30j
-17.23%
60j
-8.85%
90j
-30.4%
|
Ouv. $0.000000269
Min. $0.000000261
Max. $0.000000271
|
$50.20K 185.94B COK | $270.46K |
|
||
| 2930 |
GoldCoin
2930
GLD
|
$0.006061 | -0.22% | -12.35% | -9.88% |
30j
-44.76%
60j
-16.57%
90j
-34.18%
|
Ouv. $0.00690353
Min. $0.00605348
Max. $0.00696442
|
$280.00 46.34K GLD | $264.77K |
|
||
| 2931 |
Ceres
2931
CERES
|
$5.22 | 2.66% | -26.33% | -5.95% |
30j
31.45%
60j
0.32%
90j
-24.3%
|
Ouv. $6.605
Min. $5.084
Max. $15.13
|
$23.00 4.00 CERES | $265.30K |
|
||
| 2932 |
Major Frog
2932
MAJOR
|
$0.000314 | - | -4.31% | -12.58% |
30j
-26.17%
60j
-35.16%
90j
-66.11%
|
Ouv. $0.00031903
Min. $0.00031387
Max. $0.00033003
|
$81.02K 258.12M MAJOR | $265.24K |
|
||
| 2933 |
PANCAKE HUNNY
2933
HUNNY
|
$0.003463 | - | -4.93% | 0.39% |
30j
11.64%
60j
52.5%
90j
31.46%
|
Ouv. $0.00356864
Min. $0.00346333
Max. $0.00364299
|
$27.00 - | $262.06K |
|
||
| 2934 |
ZoRobotics
2934
ZORO
|
$0.021122 | 0.17% | 4.61% | -7.72% |
30j
-61.93%
60j
-75.46%
90j
-85.42%
|
Ouv. $0.020189
Min. $0.020018
Max. $0.02114
|
$125.62K 5.95M ZORO | $262.08K |
|
||
| 2935 |
DeepLink Protocol
2935
DLC
|
$0.000020 | 0.38% | -10.75% | -23.64% |
30j
-37.74%
60j
-43.19%
90j
-73.49%
|
Ouv. $0.00002232
Min. $0.00001988
Max. $0.00002237
|
$140.31K 7.03B DLC | $262.20K |
|
||
| 2936 |
MARS4
2936
MARS4
|
$0.000105 | - | -2.5% | 3.38% |
30j
13.79%
60j
8.15%
90j
-20.95%
|
Ouv. $0.00010662
Min. $0.00010425
Max. $0.00010773
|
$123.09K 1.17B MARS4 | $260.62K |
|
||
| 2937 |
Blocto Token
2937
BLT
|
$0.001103 | - | - | -0.91% |
30j
40.58%
60j
-42.09%
90j
57.31%
|
Ouv. $0.00110297
Min. $0.00110297
Max. $0.00110297
|
- - | $259.51K |
|
||
| 2938 |
Skycoin
2938
SKY
|
$0.034367 | - | -0.31% | 0.45% |
30j
-35.49%
60j
-6.99%
90j
-8.63%
|
Ouv. $0.034469
Min. $0.034351
Max. $0.034499
|
$0 - | $256.96K |
|
||
| 2939 |
SatoshiMadness
2939
MAD
|
$0.000128 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00012801
Min. $0.00012801
Max. $0.00012801
|
$0 - | $256.11K |
|
||
| 2940 |
Arcona
2940
ARCONA
|
$0.011538 | 0.46% | -0.22% | -9.62% |
30j
-7.86%
60j
-11.67%
90j
141.05%
|
Ouv. $0.011415
Min. $0.011415
Max. $0.01164
|
$687.00 59.59K ARCONA | $257.12K |
|
||
| 2941 |
Myriad
2941
XMY
|
$0.000137 | - | - | -0.01% |
30j
-85.08%
60j
-80.39%
90j
-85.72%
|
Ouv. $0.000009999
Min. $0.000009999
Max. $0.000009999
|
$14.00 - | $255.35K |
|
||
| 2942 |
Dimecoin
2942
DIME
|
$0.00000052 | -0.32% | -14.59% | -6.4% |
30j
-47.4%
60j
-0.56%
90j
-21.08%
|
Ouv. $0.000000613
Min. $0.000000503
Max. $0.000000674
|
$3.00 6.85M DIME | $250.85K |
|
||
| 2943 |
SOMESING
2943
SSG
|
$0.000077 | -0.18% | -0.01% | 2.67% |
30j
-9.59%
60j
-22.46%
90j
-24.74%
|
Ouv. $0.00007691
Min. $0.0000767
Max. $0.00007718
|
- - | $250.98K |
|
||
| 2944 |
Kobocoin
2944
KOBO
|
$0.010375 | - | - | 10.02% |
30j
-33.16%
60j
96.52%
90j
96.52%
|
Ouv. $0.010375
Min. $0.010375
Max. $0.010375
|
$0 - | $251.16K |
|
||
| 2945 |
CatDog
2945
CATDOG
|
$0.00000246 | -1.73% | -7.18% | 8.76% |
30j
-16.32%
60j
-7.35%
90j
-2.06%
|
Ouv. $0.000002652
Min. $0.000002463
Max. $0.000002859
|
$172.58K 70.07B CATDOG | $246.38K |
|
||
| 2946 |
OneLedger
2946
OLT
|
$0.000501 | 1.4% | 0.94% | -25.96% |
30j
-44.92%
60j
-35.65%
90j
54.99%
|
Ouv. $0.0004941
Min. $0.00049388
Max. $0.00050109
|
$141.30K 282.13M OLT | $253.89K |
|
||
| 2947 |
Tradetomato
2947
TTM
|
$0.003089 | - | 0.6% | 6.74% |
30j
7.43%
60j
-8.38%
90j
37.2%
|
Ouv. $0.00306876
Min. $0.00306816
Max. $0.00308919
|
- - | $249.11K |
|
||
| 2948 |
TE-FOOD
2948
TFD
|
$0.000249 | - | 5.65% | 4.88% |
30j
-23.72%
60j
9.99%
90j
-0.99%
|
Ouv. $0.00023567
Min. $0.00023567
Max. $0.0002538
|
- - | $249.01K |
|
||
| 2949 |
Three Protocol Token
2949
THREE
|
$0.002924 | - | -12.1% | -7.99% |
30j
-17.23%
60j
-32.7%
90j
-67%
|
Ouv. $0.00329317
Min. $0.00291204
Max. $0.0033509
|
- - | $248.56K |
|
||
| 2950 |
Hana
2950
HANA
|
$0.000029 | - | -2.49% | -1.05% |
30j
15.27%
60j
104.27%
90j
118.17%
|
Ouv. $0.00002887
Min. $0.00002847
Max. $0.00002927
|
- - | $248.77K |
|
32.838 Devises surveillées - Page
59 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.