Cap Marché $3.32T
-0.72%
Volume 24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Large Language Model
2901
LLM
|
$0.000304 | 0.12% | -2.37% | -7.35% |
30j
-13.28%
60j
-48.69%
90j
-44.44%
|
Ouv. $0.00031141
Min. $0.00029824
Max. $0.00031141
|
$405.43K 1.33B LLM | $303.85K |
|
||
| 2902 |
Dfyn Network
2902
DFYN
|
$0.001764 | 0.17% | -1.8% | -6.69% |
30j
-22.62%
60j
-32.83%
90j
-40.43%
|
Ouv. $0.00179234
Min. $0.00175477
Max. $0.00180173
|
$80.64K 45.71M DFYN | $303.20K |
|
||
| 2903 |
flork cto
2903
FLORK
|
$0.000322 | - | -3.02% | -6.49% |
30j
-31.56%
60j
66.61%
90j
65.36%
|
Ouv. $0.00033162
Min. $0.00032154
Max. $0.0003317
|
$79.64K 247.67M FLORK | $301.85K |
|
||
| 2904 |
FYDcoin
2904
FYD
|
$0.000491 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00049131
Min. $0.00049131
Max. $0.00049131
|
- - | $301.66K |
|
||
| 2905 |
GAMER
2905
GMR
|
$0.000922 | - | -5.23% | -9.47% |
30j
8.7%
60j
-12.23%
90j
-18.27%
|
Ouv. $0.00097318
Min. $0.00092228
Max. $0.00098524
|
- - | $301.26K |
|
||
| 2906 |
XTRABYTES
2906
XBY
|
$0.000699 | - | - | 0.9% |
30j
-11.24%
60j
-3.29%
90j
18.03%
|
Ouv. $0.00631678
Min. $0.00631678
Max. $0.00631678
|
$1.00 - | $300.44K |
|
||
| 2907 |
MyWish
2907
WISH
|
$0.031450 | - | - | -2.09% |
30j
-3.32%
60j
25.22%
90j
3.87%
|
Ouv. $0.029064
Min. $0.029064
Max. $0.029064
|
$8.00 - | $300.25K |
|
||
| 2908 |
Powsche
2908
POWSCHE
|
$0.003196 | 1.26% | 0.6% | 13.32% |
30j
-44.43%
60j
-43.42%
90j
-56.24%
|
Ouv. $0.00323654
Min. $0.00315562
Max. $0.00327553
|
$56.28K 17.61M POWSCHE | $303.74K |
|
||
| 2909 |
HyperChainX
2909
HYPER
|
$0.000300 | 0.01% | - | -50.94% |
30j
-83.99%
60j
-93.68%
90j
-96.35%
|
Ouv. $0.00029971
Min. $0.00029958
Max. $0.00029984
|
$0 394.00 HYPER | $299.65K |
|
||
| 2910 |
Rio DeFi
2910
RFUEL
|
$0.000868 | - | -0.56% | -0.99% |
30j
-6.02%
60j
-16.42%
90j
-29.72%
|
Ouv. $0.00088335
Min. $0.00086735
Max. $0.00088335
|
$12.34K 14.21M RFUEL | $299.06K |
|
||
| 2911 |
Luigi Mangione
2911
LUIGI
|
$0.000298 | -0.09% | -0.52% | 14.28% |
30j
-10.94%
60j
-37.3%
90j
-39.89%
|
Ouv. $0.00029993
Min. $0.00029839
Max. $0.00030677
|
$4.09K 13.71M LUIGI | $298.38K |
|
||
| 2912 |
Ithaca Protocol
2912
ITHACA
|
$0.003737 | -0.06% | -17.92% | -22.06% |
30j
-25.71%
60j
-38.82%
90j
-42.92%
|
Ouv. $0.00467432
Min. $0.00369016
Max. $0.00467432
|
$97.45K 26.08M ITHACA | $298.15K |
|
||
| 2913 |
Alvey Chain
2913
WALV
|
$0.000931 | - | -4.27% | -6.9% |
30j
-48.34%
60j
-16.42%
90j
-31.49%
|
Ouv. $0.00096745
Min. $0.00088787
Max. $0.0009722
|
- - | $297.82K |
|
||
| 2914 |
Aston Martin Cognizant Fan Token
2914
AM
|
$0.107590 | 0.56% | 0.6% | 0.98% |
30j
-0.56%
60j
-17.64%
90j
-33.69%
|
Ouv. $0.106124
Min. $0.106124
Max. $0.10759
|
$30.90K 287.18K AM | $298.49K |
|
||
| 2915 |
Kommunitas
2915
KOM
|
$0.000187 | 0.26% | -7.63% | -6.23% |
30j
-52.9%
60j
-61.46%
90j
-67.32%
|
Ouv. $0.00020084
Min. $0.00018657
Max. $0.00020828
|
$234.00 1.26M KOM | $296.39K |
|
||
| 2916 |
Sparkle
2916
SSS
|
$0.002432 | 0.12% | 2.92% | -3.49% |
30j
-28.62%
60j
-95.92%
90j
-95.92%
|
Ouv. $0.00242116
Min. $0.00232233
Max. $0.00259169
|
$660.59K 271.63M SSS | $296.70K |
|
||
| 2917 |
Grove Coin
2917
GRV
|
$0.003108 | -0.27% | -0.29% | 2.92% |
30j
5.99%
60j
-22.3%
90j
-37.1%
|
Ouv. $0.00312181
Min. $0.0030621
Max. $0.00313522
|
$28.03K 9.02M GRV | $295.50K |
|
||
| 2918 |
GoldCoin
2918
GLD
|
$0.006773 | 0.01% | -5.13% | 49.76% |
30j
7.13%
60j
-44.71%
90j
-13.39%
|
Ouv. $0.00712998
Min. $0.00677217
Max. $0.00713998
|
$16.00 2.43K GLD | $295.88K |
|
||
| 2919 |
BEATS on BASE
2919
BEATS
|
$0.000455 | 0.11% | -0.43% | 1.94% |
30j
26.88%
60j
0.66%
90j
-11.73%
|
Ouv. $0.00045924
Min. $0.0004467
Max. $0.00045924
|
$4.10K 9.03M BEATS | $293.08K |
|
||
| 2920 |
Chainge
2920
XCHNG
|
$0.000617 | 0.01% | 17.7% | 48.24% |
30j
9.96%
60j
-29.07%
90j
-60.87%
|
Ouv. $0.00052415
Min. $0.00052415
Max. $0.0006232
|
$5.86K 9.50M XCHNG | $292.51K |
|
||
| 2921 |
Holy coin
2921
HOLY
|
$0.000291 | - | -11.41% | -17.79% |
30j
-27.63%
60j
-64.76%
90j
-83.52%
|
Ouv. $0.00033046
Min. $0.00029102
Max. $0.00033046
|
- - | $291.02K |
|
||
| 2922 |
DerivaDAO
2922
DDEX
|
$0.011160 | 0.35% | 0.14% | 0.35% |
30j
0.21%
60j
-4.98%
90j
0.07%
|
Ouv. $0.011126
Min. $0.01112
Max. $0.01116
|
$17.00 1.58K DDEX | $291.22K |
|
||
| 2923 |
Vulcan Forged LAVA
2923
LAVA
|
$0.001179 | - | - | - |
30j
-22.42%
60j
-63%
90j
-61.23%
|
Ouv. $0.00117943
Min. $0.00117943
Max. $0.00117943
|
- - | $290.02K |
|
||
| 2924 |
Locked Money
2924
LMY
|
$0.000476 | -0.69% | -2.47% | -8.28% |
30j
-19.02%
60j
-43.26%
90j
-57.74%
|
Ouv. $0.00048817
Min. $0.00047608
Max. $0.00048817
|
$1.43K 3.00M LMY | $286.82K |
|
||
| 2925 |
BlockGames
2925
BLOCK
|
$0.003877 | 12.3% | 332.5% | 4372.44% |
30j
955.55%
60j
1247.41%
90j
1027.16%
|
Ouv. $0.00085417
Min. $0.00082026
Max. $0.00387711
|
$3.53K 911.59K BLOCK | $323.43K |
|
||
| 2926 |
FU coin
2926
FU
|
$0.00000148 | - | - | -26.55% |
30j
6.9%
60j
-24.38%
90j
-54.48%
|
Ouv. $0.000001454
Min. $0.000001454
Max. $0.00000148
|
- - | $287.91K |
|
||
| 2927 |
XMON
2927
XMON
|
$192.31 | - | -0.93% | -7.69% |
30j
-21.12%
60j
-35.69%
90j
-36.54%
|
Ouv. $194.12
Min. $192.30
Max. $194.12
|
$59.00 - | $287.49K |
|
||
| 2928 |
Joystream
2928
JOY
|
$0.000257 | 0.01% | 0.09% | -9.74% |
30j
-13.12%
60j
-35.66%
90j
-48.86%
|
Ouv. $0.00025681
Min. $0.0002567
Max. $0.0002574
|
$111.49K 433.24M JOY | $287.29K |
|
||
| 2929 |
XRADERS
2929
XR
|
$0.005155 | 0.03% | 0.45% | 5.07% |
30j
-30.14%
60j
-46.85%
90j
-54.38%
|
Ouv. $0.00513405
Min. $0.00513213
Max. $0.00516652
|
$926.67K 179.74M XR | $286.34K |
|
||
| 2930 |
PANCAKE HUNNY
2930
HUNNY
|
$0.003781 | 1.44% | 1.25% | 1.8% |
30j
7.35%
60j
-6.54%
90j
-20.83%
|
Ouv. $0.00371444
Min. $0.00371444
Max. $0.00378053
|
$4.00 1.26K HUNNY | $286.05K |
|
||
| 2931 |
Dolos The Bully
2931
BULLY
|
$0.000296 | 0.32% | -7.09% | 21.71% |
30j
-4.15%
60j
-44.06%
90j
-35.6%
|
Ouv. $0.00032671
Min. $0.00029181
Max. $0.00032671
|
$83.01K 280.77M BULLY | $283.99K |
|
||
| 2932 |
B20
2932
B20
|
$0.059749 | - | - | -3.8% |
30j
-6.98%
60j
-6.98%
90j
-6.98%
|
Ouv. $0.059749
Min. $0.059749
Max. $0.059749
|
$56.00 - | $282.43K |
|
||
| 2933 |
BVM
2933
BVM
|
$0.011374 | - | 13.12% | 13.25% |
30j
11.77%
60j
4.25%
90j
-0.69%
|
Ouv. $0.010055
Min. $0.010055
Max. $0.012668
|
- - | $282.30K |
|
||
| 2934 |
DeFrogs
2934
DEFROGS
|
$28.15 | - | - | -1.99% |
30j
-9.51%
60j
-30.24%
90j
-33.52%
|
Ouv. $28.15
Min. $28.15
Max. $28.15
|
- - | $281.50K |
|
||
| 2935 |
The Standard Protocol (USDS)
2935
USDS
|
$1.0015 | - | 0.48% | 0.35% |
30j
-4.75%
60j
0.18%
90j
-4.69%
|
Ouv. $1.0013
Min. $0.9942
Max. $1.0030
|
$834.00 832.00 USDS | $281.38K |
|
||
| 2936 |
STARS
2936
STARS
|
$0.00000668 | - | 7.48% | 5.25% |
30j
-9.1%
60j
12.73%
90j
-61.93%
|
Ouv. $0.0000062179
Min. $0.000006122
Max. $0.000006683
|
- - | $281.18K |
|
||
| 2937 |
MoonEdge
2937
MOONED
|
$0.001402 | - | 0.84% | -0.11% |
30j
-1.34%
60j
-5.63%
90j
-11.76%
|
Ouv. $0.00139034
Min. $0.00139034
Max. $0.00140694
|
$41.00 - | $281.07K |
|
||
| 2938 |
Neiro
2938
NEIRO
|
$0.000280 | 0.13% | -2.95% | 0.71% |
30j
0.83%
60j
-24.37%
90j
-42.92%
|
Ouv. $0.00028855
Min. $0.00027998
Max. $0.00029006
|
$235.13K 838.61M NEIRO | $280.38K |
|
||
| 2939 |
Juggernaut
2939
JGN
|
$0.001866 | - | -1.26% | -1.49% |
30j
-3.53%
60j
-6.71%
90j
-6.71%
|
Ouv. $0.00188986
Min. $0.00186591
Max. $0.00188986
|
$28.00 - | $279.89K |
|
||
| 2940 |
SwarmNode.ai
2940
SNAI
|
$0.000279 | 0.05% | -70.57% | -81.9% |
30j
-85.87%
60j
-94.36%
90j
-94.1%
|
Ouv. $0.00130338
Min. $0.0002636
Max. $0.00130338
|
$175.15K 628.09M SNAI | $278.86K |
|
||
| 2941 |
Linear
2941
LINA
|
$0.000027 | -3.55% | 4.15% | 3.99% |
30j
10.47%
60j
-25.58%
90j
1623.81%
|
Ouv. $0.00002621
Min. $0.0000193
Max. $0.00002951
|
$978.00 36.51M LINA | $267.92K |
|
||
| 2942 |
Swarm
2942
SWM
|
$0.002774 | - | - | -0.97% |
30j
-18.75%
60j
-32.58%
90j
-23.88%
|
Ouv. $0.00342651
Min. $0.00342651
Max. $0.00342651
|
$4.00 - | $277.37K |
|
||
| 2943 |
Wrapped-Energi
2943
WNRG
|
$0.021037 | - | 0.07% | -7.79% |
30j
-20.21%
60j
-30.42%
90j
-32.13%
|
Ouv. $0.021021
Min. $0.021021
Max. $0.02109
|
- - | $276.26K |
|
||
| 2944 |
BNB MEME SZN
2944
SZN
|
$0.000278 | 0.59% | 2.58% | 3.25% |
30j
17.14%
60j
-33.47%
90j
-93.09%
|
Ouv. $0.00026351
Min. $0.00024283
Max. $0.00027754
|
$265.77K 957.57M SZN | $277.54K |
|
||
| 2945 |
Coldstack
2945
CLS
|
$0.011727 | 0.18% | 0.62% | 0.88% |
30j
-7%
60j
-12.79%
90j
-21.11%
|
Ouv. $0.011609
Min. $0.011584
Max. $0.011731
|
$22.48K 1.92M CLS | $275.75K |
|
||
| 2946 |
DAFI Protocol
2946
DAFI
|
$0.000235 | -2.37% | -11.9% | -23.83% |
30j
-23.93%
60j
-45.87%
90j
-54.76%
|
Ouv. $0.00026988
Min. $0.00023542
Max. $0.00027387
|
$14.27K 60.61M DAFI | $268.14K |
|
||
| 2947 |
Green Satoshi Token (BSC)
2947
GST
|
$0.001282 | -0.38% | 2.06% | 6.95% |
30j
-7.92%
60j
-42.71%
90j
-33.5%
|
Ouv. $0.00125517
Min. $0.00124311
Max. $0.00129376
|
$107.00 84.02K GST | $272.26K |
|
||
| 2948 |
Bware
2948
INFRA
|
$0.066066 | -0.01% | -0.01% | -7.07% |
30j
-8.62%
60j
-19.41%
90j
-26.44%
|
Ouv. $0.066086
Min. $0.066057
Max. $0.0661
|
$11.88K 179.89K INFRA | $272.91K |
|
||
| 2949 |
Vectorspace AI
2949
VAIX
|
$0.005344 | -2.3% | 16.88% | 16.24% |
30j
-46%
60j
-61.49%
90j
-73.59%
|
Ouv. $0.00437443
Min. $0.00437204
Max. $0.00640568
|
$24.27K 4.54M VAIX | $266.55K |
|
||
| 2950 |
DOGGY
2950
DOGGY
|
$0.000120 | - | 0.18% | -22.5% |
30j
-23.41%
60j
-33.64%
90j
-46.68%
|
Ouv. $0.00012019
Min. $0.00011973
Max. $0.00012082
|
$1.00 - | $271.03K |
|
34.005 Devises surveillées - Page
59 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.