Cap Marché $4.00T
2.47%
Volume 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Monnaies
32.442
+20
Échanges
885
Dernière mise à jour
1 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Spores Network
2901
SPO
|
$0.000198 | 0.89% | 3% | 14.46% |
30j
10.42%
60j
-8.33%
90j
-7.42%
|
Ouv. $0.00019378
Min. $0.00019182
Max. $0.00019798
|
$123.18K 622.15M SPO | $209.53K |
|
||
| 2902 |
OctoFi
2902
OCTOFI
|
$0.257838 | -1.39% | 1.32% | 5.83% |
30j
1.76%
60j
0.54%
90j
16.01%
|
Ouv. $0.253805
Min. $0.253805
Max. $0.276595
|
$6.15K - | $205.74K |
|
||
| 2903 |
Juggernaut
2903
JGN
|
$0.001386 | - | -0.17% | 76.61% |
30j
-1.78%
60j
-85.02%
90j
-81.92%
|
Ouv. $0.00138887
Min. $0.00138647
Max. $0.00138887
|
$72.00 - | $207.97K |
|
||
| 2904 |
PANCAKE HUNNY
2904
HUNNY
|
$0.002736 | 0.26% | 2.35% | 8.51% |
30j
11.47%
60j
8.27%
90j
16.29%
|
Ouv. $0.00267877
Min. $0.00267302
Max. $0.00273584
|
$115.00 42.38K HUNNY | $207.21K |
|
||
| 2905 |
WallStreetBets DApp
2905
WSB
|
$0.000207 | 0.13% | 2.04% | 4.31% |
30j
5.9%
60j
7.02%
90j
22.27%
|
Ouv. $0.00020412
Min. $0.00020286
Max. $0.000207
|
$5.17K 24.97M WSB | $206.89K |
|
||
| 2906 |
NFTb
2906
NFTB
|
$0.000300 | 0.04% | 0.3% | 15.28% |
30j
-16.76%
60j
-56.23%
90j
-49.31%
|
Ouv. $0.00030459
Min. $0.00028577
Max. $0.00034299
|
$84.23K 281.21M NFTB | $206.84K |
|
||
| 2907 |
ETHPad
2907
ETHPAD
|
$0.001032 | - | - | 9.04% |
30j
10.57%
60j
5.49%
90j
32.34%
|
Ouv. $0.00103205
Min. $0.00103205
Max. $0.00103205
|
$1.04K - | $205.82K |
|
||
| 2908 |
Blockchain Monster Hunt
2908
BCMC
|
$0.000851 | 0.96% | 0.98% | 11.21% |
30j
6.15%
60j
8.74%
90j
20.87%
|
Ouv. $0.00085225
Min. $0.00084193
Max. $0.00085449
|
$57.80K 67.93M BCMC | $207.16K |
|
||
| 2909 |
Thorstarter
2909
XRUNE
|
$0.002542 | - | 2.92% | 15.39% |
30j
2.51%
60j
-12.54%
90j
40.6%
|
Ouv. $0.00247015
Min. $0.00246975
Max. $0.00254226
|
$0 50.00 XRUNE | $205.13K |
|
||
| 2910 |
BOLT
2910
BOLT
|
$0.000218 | 1.85% | 1.03% | -52.06% |
30j
-44.1%
60j
-52.07%
90j
-59.07%
|
Ouv. $0.00021095
Min. $0.00020493
Max. $0.0002239
|
$83.55K 383.22M BOLT | $208.75K |
|
||
| 2911 |
KEK
2911
KEKE
|
$0.0000000020 | 2.15% | 0.9% | 3.94% |
30j
-20.67%
60j
-31.16%
90j
-7.48%
|
Ouv. $0.000000003
Min. $0.000000002
Max. $0.000000003
|
$263.00 131.89B KEKE | $208.81K |
|
||
| 2912 |
TiFi Token
2912
TIFI
|
$0.0000000020 | 0.8% | 1.71% | -13.84% |
30j
-1.91%
60j
-2.63%
90j
-0.21%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$768.00 384.16B TIFI | $205.98K |
|
||
| 2913 |
Mithril
2913
MITH
|
$0.000204 | -0.09% | -0.36% | 8.86% |
30j
-18.16%
60j
14.6%
90j
22.89%
|
Ouv. $0.00020641
Min. $0.00020411
Max. $0.00020996
|
$78.21K 383.15M MITH | $204.12K |
|
||
| 2914 |
Brawl AI Layer
2914
BRAWL
|
$0.000022 | -5.04% | 55.88% | 2.18% |
30j
-67.19%
60j
-69.07%
90j
-66.19%
|
Ouv. $0.00001362
Min. $0.00001352
Max. $0.00004571
|
$1.84M 84.44B BRAWL | $191.64K |
|
||
| 2915 |
Empty Set Dollar
2915
ESD
|
$0.000453 | 0.16% | 6.49% | 15.76% |
30j
17.79%
60j
6.7%
90j
20.38%
|
Ouv. $0.00042714
Min. $0.00042357
Max. $0.00045294
|
$3.00 8.00K ESD | $202.02K |
|
||
| 2916 |
EquityPay
2916
EQPAY
|
$0.035322 | - | 7.21% | 8.14% |
30j
-36.96%
60j
15.79%
90j
71.45%
|
Ouv. $0.031879
Min. $0.031467
Max. $0.036126
|
$12.17K 344.43K EQPAY | $201.64K |
|
||
| 2917 |
STFX
2917
STFX
|
$0.001155 | -0.33% | 14.4% | 2.43% |
30j
-50.38%
60j
-72.25%
90j
-70.46%
|
Ouv. $0.00101459
Min. $0.00100255
Max. $0.00115845
|
$3.20K 2.77M STFX | $200.53K |
|
||
| 2918 |
Fracton Protocol
2918
FT
|
$0.002300 | - | 0.02% | 0.01% |
30j
-96.36%
60j
-98.87%
90j
-99.03%
|
Ouv. $0.00230003
Min. $0.00229956
Max. $0.00230034
|
$1.98K 859.69K FT | $201.22K |
|
||
| 2919 |
NFT Index
2919
NFTI
|
$90.17 | - | - | 18.04% |
30j
-17.84%
60j
8.34%
90j
-10.63%
|
Ouv. $624.48
Min. $624.48
Max. $624.48
|
$766.00 - | $201.09K |
|
||
| 2920 |
AutoLayer
2920
LAY3R
|
$0.017438 | 0.91% | -3.06% | -13.2% |
30j
-35.61%
60j
182.34%
90j
373.4%
|
Ouv. $0.017775
Min. $0.017015
Max. $0.018363
|
$126.39K 7.25M LAY3R | $202.54K |
|
||
| 2921 |
MakiSwap
2921
MAKI
|
$0.002902 | - | - | - |
30j
-
60j
4657.29%
90j
4657.29%
|
Ouv. $0.00290195
Min. $0.00290195
Max. $0.00290195
|
- - | $200.15K |
|
||
| 2922 |
Marscoin
2922
MARS
|
$0.000199 | -0.49% | -2.84% | 19.69% |
30j
-9.12%
60j
-32.87%
90j
-55.21%
|
Ouv. $0.00018703
Min. $0.00018703
Max. $0.00022695
|
$74.71K 375.80M MARS | $198.80K |
|
||
| 2923 |
XRPayNet
2923
XRPAYNET
|
$0.000036 | 0.35% | -3.92% | 0.87% |
30j
-11.67%
60j
-20.71%
90j
-21.21%
|
Ouv. $0.0000368
Min. $0.00003438
Max. $0.00003815
|
$4.67K 130.96M XRPAYNET | $199.99K |
|
||
| 2924 |
Baby BitCoin
2924
BABYBTC
|
$0.000198 | -0.47% | 6.32% | 18.21% |
30j
-0.26%
60j
10.92%
90j
-10.65%
|
Ouv. $0.00018575
Min. $0.00018575
Max. $0.00019849
|
$571.00 2.89M BABYBTC | $197.55K |
|
||
| 2925 |
Spherium
2925
SPHRI
|
$0.009148 | - | - | - |
30j
-
60j
-50.7%
90j
-41.47%
|
Ouv. $0.00129045
Min. $0.00129045
Max. $0.00129045
|
$1.00 - | $198.42K |
|
||
| 2926 |
Wrapped Accumulate
2926
WACME
|
$0.006192 | -1.25% | 15.74% | 39.42% |
30j
-18.84%
60j
-17.01%
90j
-10.95%
|
Ouv. $0.00536017
Min. $0.0053494
Max. $0.00687818
|
$19.75K 3.19M WACME | $198.31K |
|
||
| 2927 |
Cat Gold Miner
2927
CATGOLD
|
$0.000085 | 2.93% | -0.88% | -4.87% |
30j
-4.97%
60j
-24.07%
90j
-31.31%
|
Ouv. $0.00008972
Min. $0.00008037
Max. $0.00009046
|
$91.18K 1.08B CATGOLD | $203.47K |
|
||
| 2928 |
BitCone
2928
CONE
|
$0.00000035 | 0.56% | -7.23% | -3.47% |
30j
-31.13%
60j
-51.81%
90j
6.49%
|
Ouv. $0.000000375
Min. $0.000000335
Max. $0.000000381
|
$1.21K 3.46B CONE | $195.93K |
|
||
| 2929 |
Leverj Gluon
2929
L2
|
$0.000883 | - | 0.02% | 28.73% |
30j
-1.99%
60j
120.77%
90j
32.2%
|
Ouv. $0.00088293
Min. $0.00088275
Max. $0.0008833
|
$11.00 12.90K L2 | $193.88K |
|
||
| 2930 |
Aurigami
2930
PLY
|
$0.000047 | - | 0.03% | -2.07% |
30j
-2.09%
60j
-5.98%
90j
-21.63%
|
Ouv. $0.00004699
Min. $0.00004698
Max. $0.00004701
|
- - | $193.79K |
|
||
| 2931 |
aiPump
2931
AIPUMP
|
$0.000533 | 5.12% | 7.25% | 28.44% |
30j
-7.7%
60j
23.43%
90j
-50.58%
|
Ouv. $0.00050637
Min. $0.00049626
Max. $0.00053271
|
$499.34K 937.35M AIPUMP | $202.79K |
|
||
| 2932 |
Crypto-AI-Robo.com
2932
CAIR
|
$0.000216 | -0.48% | 3.36% | -45.1% |
30j
134.63%
60j
125.45%
90j
-79.14%
|
Ouv. $0.00020801
Min. $0.00020798
Max. $0.00021706
|
$87.79K 406.40M CAIR | $191.79K |
|
||
| 2933 |
Darwinia Commitment Token
2933
KTON
|
$3.75 | 0.03% | 5.95% | 22.76% |
30j
2.91%
60j
-4.08%
90j
37.95%
|
Ouv. $3.5703
Min. $3.5385
Max. $3.7493
|
$77.93K 20.79K KTON | $192.39K |
|
||
| 2934 |
Kobushi
2934
KOBUSHI
|
$0.00000045 | -0.27% | 0.6% | -3.91% |
30j
-79.23%
60j
-75.84%
90j
2768.09%
|
Ouv. $0.000000439
Min. $0.000000428
Max. $0.000000466
|
$63.94K 140.85B KOBUSHI | $191.18K |
|
||
| 2935 |
Wombat Exchange
2935
WOM
|
$0.003249 | -0.75% | -2.03% | -15.84% |
30j
5.08%
60j
9.86%
90j
18.28%
|
Ouv. $0.00326616
Min. $0.00324864
Max. $0.00333594
|
$3.09K 950.25K WOM | $190.14K |
|
||
| 2936 |
Decentral Games (New)
2936
DG
|
$0.001001 | - | 1.32% | -1.42% |
30j
-16.07%
60j
-10.54%
90j
-18.96%
|
Ouv. $0.00098813
Min. $0.00098813
Max. $0.00100824
|
- - | $190.88K |
|
||
| 2937 |
Perlin
2937
PERL
|
$0.000388 | 0.04% | -1.01% | 11.57% |
30j
9.21%
60j
2.57%
90j
37.06%
|
Ouv. $0.00039193
Min. $0.00038764
Max. $0.0003935
|
$81.90K 211.11M PERL | $190.46K |
|
||
| 2938 |
VITE
2938
VITE
|
$0.000170 | -0.03% | -0.09% | -0.53% |
30j
-2.13%
60j
-5.24%
90j
55.32%
|
Ouv. $0.00017053
Min. $0.00017041
Max. $0.0001706
|
$30.09K 176.56M VITE | $189.84K |
|
||
| 2939 |
Base Protocol
2939
BASE
|
$0.392425 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $1.3054
Min. $1.3054
Max. $1.3054
|
$2.53K - | $188.63K |
|
||
| 2940 |
Vodra
2940
VDR
|
$0.001334 | 1.61% | 2.66% | -0.59% |
30j
-3.08%
60j
19.39%
90j
13.33%
|
Ouv. $0.00131178
Min. $0.00126325
Max. $0.00133415
|
$78.61K 58.92M VDR | $190.98K |
|
||
| 2941 |
Lunar V2
2941
LNR
|
$0.002545 | - | -2.43% | 2.79% |
30j
2.03%
60j
-3.68%
90j
5.62%
|
Ouv. $0.00260818
Min. $0.00252924
Max. $0.00260818
|
- - | $187.88K |
|
||
| 2942 |
WATCoin
2942
WAT
|
$0.000015 | 1.18% | -15.12% | 39.69% |
30j
-17.9%
60j
-62.77%
90j
-67.38%
|
Ouv. $0.00001563
Min. $0.00001429
Max. $0.00001733
|
$1.32M 90.23B WAT | $188.13K |
|
||
| 2943 |
Centaur
2943
CNTR
|
$0.000037 | - | 4.34% | 17.39% |
30j
134.95%
60j
122.59%
90j
180.84%
|
Ouv. $0.00003558
Min. $0.00003535
Max. $0.00003745
|
$292.00 - | $184.37K |
|
||
| 2944 |
BabySwap
2944
BABYSW
|
$0.000292 | 0.17% | 1.57% | 2.65% |
30j
-70.5%
60j
-75.14%
90j
-80.7%
|
Ouv. $0.00028756
Min. $0.0002861
Max. $0.00029208
|
$820.00 2.81M BABYSW | $181.35K |
|
||
| 2945 |
CRYPTO20
2945
C20
|
$0.004483 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00448262
Min. $0.00448262
Max. $0.00448262
|
$0 - | $180.87K |
|
||
| 2946 |
Pepemon Pepeballs
2946
PPBLZ
|
$12.91 | - | - | 0.57% |
30j
39.1%
60j
29.28%
90j
6.72%
|
Ouv. $24.10
Min. $24.10
Max. $24.10
|
$1.00 - | $180.81K |
|
||
| 2947 |
Prism
2947
PRISM
|
$0.000313 | 0.1% | 0.98% | 0.49% |
30j
-4.16%
60j
-63.49%
90j
-50.73%
|
Ouv. $0.00031044
Min. $0.00030953
Max. $0.00031741
|
$80.70K 257.98M PRISM | $180.55K |
|
||
| 2948 |
Meta Apes
2948
PEEL
|
$0.001175 | - | 0.85% | -3.46% |
30j
-5.66%
60j
-10.08%
90j
-11.52%
|
Ouv. $0.00116452
Min. $0.00116452
Max. $0.00117494
|
- - | $180.25K |
|
||
| 2949 |
CZ THE GOAT
2949
CZGOAT
|
$0.000180 | - | 1.23% | -8.26% |
30j
-37.71%
60j
631.51%
90j
732.46%
|
Ouv. $0.00017714
Min. $0.00017655
Max. $0.00018317
|
- - | $180.07K |
|
||
| 2950 |
Playcent
2950
PCNT
|
$0.004996 | 1.88% | -1.99% | 1.22% |
30j
-10.47%
60j
70.34%
90j
-9.23%
|
Ouv. $0.00520145
Min. $0.00488223
Max. $0.00520145
|
$74.59K 14.93M PCNT | $183.10K |
|
32.442 Devises surveillées - Page
59 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.