Cap Marché $3.98T
-77.03%
Volume 24h $207.38B
13.02%
BTC % 55.4%
43.61%
ETH % 11.84%
43.91%
Monnaies
33.585
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Dreams Quest
2901
DREAMS
|
$0.000250 | 0.02% | -1.93% | -8.96% |
30j
-27.14%
60j
-9.76%
90j
10.08%
|
Ouv. $0.0002562
Min. $0.00024994
Max. $0.0002562
|
$407.53K 1.63B DREAMS | $391.21K |
|
||
| 2902 |
Aston Martin Cognizant Fan Token
2902
AM
|
$0.141294 | 0.38% | -0.95% | -2.52% |
30j
-26.43%
60j
-18.29%
90j
-26.25%
|
Ouv. $0.139617
Min. $0.139082
Max. $0.143518
|
$27.41K 194.01K AM | $391.99K |
|
||
| 2903 |
MOSS AI
2903
MOSS
|
$0.000434 | 1.17% | -5.75% | -32.89% |
30j
15.57%
60j
20.45%
90j
-3.15%
|
Ouv. $0.00046131
Min. $0.00042215
Max. $0.00046789
|
$426.87K 983.96M MOSS | $394.23K |
|
||
| 2904 |
Riot Platforms Tokenized Stock (Ondo)
2904
RIOTon
|
$19.76 | - | - | -8.04% |
30j
1.68%
60j
46.88%
90j
39.3%
|
Ouv. $19.75
Min. $19.75
Max. $19.75
|
- - | $385.88K |
|
||
| 2905 |
Pesto the Baby King Penguin
2905
PESTO
|
$0.000424 | 9.99% | 13.32% | 12.66% |
30j
14.84%
60j
20.18%
90j
3.05%
|
Ouv. $0.00033719
Min. $0.00033719
Max. $0.00042404
|
$25.12K 59.24M PESTO | $424.04K |
|
||
| 2906 |
Astrafer
2906
ASTRAFER
|
$0.002457 | - | - | -48.1% |
30j
-33.71%
60j
-45.3%
90j
-72.51%
|
Ouv. $0.00245709
Min. $0.00245709
Max. $0.00245709
|
- - | $384.33K |
|
||
| 2907 |
Samsunspor Fan Token
2907
SAM
|
$0.187812 | - | 1.47% | -4.92% |
30j
-24.13%
60j
-30.32%
90j
-48.84%
|
Ouv. $0.185083
Min. $0.183893
Max. $0.191859
|
$40.04K 213.20K SAM | $384.26K |
|
||
| 2908 |
Volumint
2908
VMINT
|
$0.000704 | 1.57% | -11.6% | -26.44% |
30j
-39.36%
60j
-70.29%
90j
-88.63%
|
Ouv. $0.00080097
Min. $0.00065182
Max. $0.00080214
|
$5.03K 7.14M VMINT | $388.55K |
|
||
| 2909 |
Speedy
2909
SPEEDY
|
$0.000395 | 3.76% | 1.64% | -10.8% |
30j
-46.89%
60j
-47.8%
90j
-60.75%
|
Ouv. $0.00041102
Min. $0.0003751
Max. $0.00041102
|
$5.81K 14.70M SPEEDY | $395.05K |
|
||
| 2910 |
EXPERT_MONEY
2910
EXPERT
|
$0.000520 | 0.36% | -9.35% | -9.47% |
30j
-45.1%
60j
-34.02%
90j
-26.56%
|
Ouv. $0.00057497
Min. $0.00049821
Max. $0.00058873
|
$94.20K 181.00M EXPERT | $379.91K |
|
||
| 2911 |
Pikamoon
2911
PIKA
|
$0.000022 | 28.6% | 61.9% | -79.55% |
30j
-75.3%
60j
-81.23%
90j
-78.63%
|
Ouv. $0.00002008
Min. $0.00001106
Max. $0.00003301
|
$1.80K 83.51M PIKA | $376.59K |
|
||
| 2912 |
Morpheus Labs
2912
MIND
|
$0.000280 | 1.83% | -2.05% | -17.58% |
30j
-41.09%
60j
-22.35%
90j
-9.87%
|
Ouv. $0.0002875
Min. $0.00025395
Max. $0.0002875
|
$20.64K 73.65M MIND | $382.96K |
|
||
| 2913 |
GoCrypto Token
2913
GOC
|
$0.001550 | 1.16% | -0.09% | -2.87% |
30j
-15.5%
60j
5.59%
90j
9.75%
|
Ouv. $0.00155119
Min. $0.00153192
Max. $0.00156062
|
$31.00 20.56K GOC | $380.12K |
|
||
| 2914 |
Cryowar
2914
CWAR
|
$0.001463 | 1.33% | 7.4% | 6% |
30j
-8.52%
60j
64.27%
90j
70.87%
|
Ouv. $0.00132329
Min. $0.00130984
Max. $0.00158856
|
$11.18K 7.64M CWAR | $380.49K |
|
||
| 2915 |
MARA Holdings Tokenized Stock (Ondo)
2915
MARAon
|
$18.25 | - | - | -6.7% |
30j
-2.88%
60j
15.04%
90j
12.94%
|
Ouv. $18.26
Min. $18.24
Max. $18.26
|
- - | $375.13K |
|
||
| 2916 |
FireStarter
2916
FLAME
|
$0.005466 | - | -0.34% | 2.72% |
30j
55.04%
60j
39.51%
90j
78.5%
|
Ouv. $0.00552964
Min. $0.00540947
Max. $0.00552964
|
$157.00K 28.73M FLAME | $374.61K |
|
||
| 2917 |
Mint Club
2917
MINT
|
$0.00000036 | - | -2.19% | 8.43% |
30j
-25.09%
60j
-29.72%
90j
-69.64%
|
Ouv. $0.000000365
Min. $0.000000359
Max. $0.000000367
|
- - | $374.28K |
|
||
| 2918 |
Palette
2918
PLT
|
$54.10 | 0.94% | 1.06% | -6.09% |
30j
-24.73%
60j
-25.32%
90j
1.11%
|
Ouv. $53.73
Min. $53.29
Max. $54.10
|
- - | $377.05K |
|
||
| 2919 |
B.O.B the Blob
2919
BLOB
|
$0.000392 | 1.58% | 2.09% | -25.97% |
30j
-47.6%
60j
-76.78%
90j
-82.35%
|
Ouv. $0.00037679
Min. $0.00035069
Max. $0.00039179
|
$7.76K 19.81M BLOB | $378.74K |
|
||
| 2920 |
Pomerium
2920
PMG
|
$0.002264 | - | 0.4% | -0.1% |
30j
-21.31%
60j
-0.5%
90j
-13.16%
|
Ouv. $0.002059
Min. $0.002059
Max. $0.00233685
|
$190.09K 83.97M PMG | $371.20K |
|
||
| 2921 |
Skeb Coin
2921
SKEB
|
$0.000321 | 0.01% | 0.34% | -0.19% |
30j
-11.52%
60j
-9.78%
90j
-26.5%
|
Ouv. $0.00032098
Min. $0.00031967
Max. $0.00032098
|
$9.79K 30.51M SKEB | $370.02K |
|
||
| 2922 |
Gorilla
2922
GORILLA
|
$0.000425 | 0.05% | 0.01% | -0.16% |
30j
-12.94%
60j
-15.48%
90j
2.36%
|
Ouv. $0.00042479
Min. $0.00042444
Max. $0.00042519
|
$61.55K 144.83M GORILLA | $370.05K |
|
||
| 2923 |
UniLend
2923
UFT
|
$0.004048 | 0.34% | 0.64% | -0.07% |
30j
-8.05%
60j
12.17%
90j
-22.99%
|
Ouv. $0.00403082
Min. $0.00401821
Max. $0.00406762
|
$1.12K 277.29K UFT | $371.07K |
|
||
| 2924 |
Rio DeFi
2924
RFUEL
|
$0.001074 | 0.31% | 0.29% | -8.84% |
30j
-27.67%
60j
-30.62%
90j
-17.57%
|
Ouv. $0.00107247
Min. $0.00107095
Max. $0.00107442
|
$11.84K 11.02M RFUEL | $370.19K |
|
||
| 2925 |
Bitcoin Plus
2925
XBC
|
$1.3453 | 0.31% | 35.89% | -18.31% |
30j
-26.15%
60j
-30.58%
90j
33.65%
|
Ouv. $0.9939
Min. $0.989127
Max. $1.3453
|
$18.00 14.00 XBC | $369.90K |
|
||
| 2926 |
Alvey Chain
2926
WALV
|
$0.001145 | 2.04% | 14.18% | 2.53% |
30j
-41.24%
60j
6265.95%
90j
-34.42%
|
Ouv. $0.00103326
Min. $0.00100291
Max. $0.00118517
|
$3.62K 3.16M WALV | $366.47K |
|
||
| 2927 |
UBXS
2927
UBXS
|
$0.006391 | -0.01% | -0.19% | 13.64% |
30j
-22.28%
60j
-51.98%
90j
-59.41%
|
Ouv. $0.00650495
Min. $0.0062376
Max. $0.00657513
|
$13.41K 2.10M UBXS | $365.29K |
|
||
| 2928 |
Ignis
2928
IGNIS
|
$0.000480 | 0.01% | -7.64% | -22.57% |
30j
-22.6%
60j
-40.02%
90j
-63.63%
|
Ouv. $0.0006005
Min. $0.00047993
Max. $0.0006005
|
$655.00 1.37M IGNIS | $365.38K |
|
||
| 2929 |
Shieldeum
2929
SDM
|
$0.001217 | 0.7% | -0.85% | -28.5% |
30j
-44.12%
60j
-54.33%
90j
-75.12%
|
Ouv. $0.00125545
Min. $0.00120477
Max. $0.00125599
|
$1.16M 955.00M SDM | $367.29K |
|
||
| 2930 |
Spookyswap
2930
BOO
|
$0.050133 | - | -3.46% | -18.08% |
30j
-51.76%
60j
-72.43%
90j
-75.1%
|
Ouv. $0.051661
Min. $0.050133
Max. $0.05193
|
- - | $363.93K |
|
||
| 2931 |
Elon
2931
ELON
|
$0.00000053 | - | -0.75% | -8.8% |
30j
-29.43%
60j
-38.67%
90j
-39.06%
|
Ouv. $0.000000534
Min. $0.000000529
Max. $0.000000538
|
- - | $363.78K |
|
||
| 2932 |
Memhash
2932
MEMHASH
|
$0.000431 | 0.02% | -0.41% | 1.33% |
30j
14.67%
60j
-0.84%
90j
-2.89%
|
Ouv. $0.00043544
Min. $0.000428
Max. $0.00043584
|
$98.61K 228.73M MEMHASH | $363.61K |
|
||
| 2933 |
Karbo
2933
KRB
|
$0.035750 | - | - | - |
30j
5.26%
60j
-16.03%
90j
-28.61%
|
Ouv. $0.034199
Min. $0.034199
Max. $0.034199
|
$27.00 - | $362.67K |
|
||
| 2934 |
Coinye West
2934
COINYE
|
$0.000446 | -1.47% | -3.29% | -8.3% |
30j
-15.11%
60j
-18.75%
90j
-5.4%
|
Ouv. $0.00045607
Min. $0.00044226
Max. $0.00046143
|
$2.16K 4.86M COINYE | $357.28K |
|
||
| 2935 |
Fly.trade
2935
FLY
|
$0.028552 | 1.04% | 0.31% | -35.45% |
30j
-55.05%
60j
-61.92%
90j
-68.13%
|
Ouv. $0.028164
Min. $0.028164
Max. $0.028568
|
$70.32K 2.46M FLY | $364.49K |
|
||
| 2936 |
Playermon
2936
PYM
|
$0.000851 | 0.99% | 0.54% | -5.45% |
30j
11.53%
60j
66.95%
90j
282.7%
|
Ouv. $0.00084963
Min. $0.00083457
Max. $0.00085148
|
$31.32K 36.79M PYM | $363.63K |
|
||
| 2937 |
Portuma
2937
POR
|
$0.000095 | - | -2.53% | -14.52% |
30j
-6.01%
60j
6.56%
90j
-1.86%
|
Ouv. $0.0000978
Min. $0.00009098
Max. $0.00009977
|
$11.91K 125.49M POR | $359.13K |
|
||
| 2938 |
GAMER
2938
GMR
|
$0.001099 | - | -1.32% | -6.43% |
30j
-20.22%
60j
-25.56%
90j
-49.93%
|
Ouv. $0.00111385
Min. $0.00109929
Max. $0.00111982
|
- - | $359.07K |
|
||
| 2939 |
Itheum
2939
ITHEUM
|
$0.000735 | -0.29% | 2.54% | -2.04% |
30j
-30.13%
60j
-30.42%
90j
-32.09%
|
Ouv. $0.00071799
Min. $0.00071658
Max. $0.00075279
|
$1.07K 1.46M ITHEUM | $357.47K |
|
||
| 2940 |
neur.sh
2940
NEUR
|
$0.000386 | 0.1% | -4.74% | -12.48% |
30j
-35.98%
60j
-49.55%
90j
-43.67%
|
Ouv. $0.00040779
Min. $0.00038449
Max. $0.00040779
|
$152.71K 395.38M NEUR | $357.05K |
|
||
| 2941 |
SGC
2941
SGC
|
$0.000195 | -7.51% | -9.68% | -22.9% |
30j
-20.21%
60j
-50.84%
90j
-53.76%
|
Ouv. $0.00021365
Min. $0.00019172
Max. $0.00024515
|
$473.06K 2.43B SGC | $329.43K |
|
||
| 2942 |
Hasbullas Cat
2942
BARSIK
|
$0.000355 | -0.26% | -4.25% | -0.02% |
30j
-33.79%
60j
-31.23%
90j
-46.94%
|
Ouv. $0.00038013
Min. $0.00034807
Max. $0.00038013
|
$211.69K 596.26M BARSIK | $355.00K |
|
||
| 2943 |
Canxium
2943
CAU
|
$0.289883 | 0.67% | 0.09% | 1.54% |
30j
-9.08%
60j
-22.84%
90j
-5.58%
|
Ouv. $0.289427
Min. $0.286557
Max. $0.292754
|
$36.88K 127.23K CAU | $357.13K |
|
||
| 2944 |
Ariva
2944
ARV
|
$0.00000487 | - | 8.54% | 3.59% |
30j
-20.25%
60j
-21.38%
90j
-23.44%
|
Ouv. $0.000004509
Min. $0.000004489
Max. $0.000005337
|
$13.44K 2.76B ARV | $353.54K |
|
||
| 2945 |
PearDAO
2945
PEX
|
$0.006748 | - | - | 10.05% |
30j
28.89%
60j
46.6%
90j
58.6%
|
Ouv. $0.00674751
Min. $0.00674751
Max. $0.00674751
|
- - | $352.90K |
|
||
| 2946 |
Everdome
2946
DOME
|
$0.000019 | 0.56% | -0.71% | -19.38% |
30j
-68.49%
60j
-79.12%
90j
-84.77%
|
Ouv. $0.00001883
Min. $0.00001851
Max. $0.00001884
|
$113.68K 6.09B DOME | $354.86K |
|
||
| 2947 |
Sato The Dog
2947
SATO
|
$0.00000085 | 1.64% | 1.18% | 1.13% |
30j
-10.21%
60j
10.04%
90j
-19.01%
|
Ouv. $0.000000841
Min. $0.000000828
Max. $0.000000849
|
$42.23K 49.74B SATO | $357.52K |
|
||
| 2948 |
Bware
2948
INFRA
|
$0.084985 | 0.01% | 2.8% | -2.81% |
30j
-11.66%
60j
-19.41%
90j
-27.41%
|
Ouv. $0.082775
Min. $0.082666
Max. $0.085837
|
$11.29K 132.82K INFRA | $351.07K |
|
||
| 2949 |
Crowny
2949
CRWNY
|
$0.000757 | 0.07% | 5.9% | -17.5% |
30j
4.76%
60j
-14.38%
90j
-5.55%
|
Ouv. $0.00071957
Min. $0.00071242
Max. $0.00075668
|
$3.07K 4.05M CRWNY | $349.74K |
|
||
| 2950 |
SafeBlast
2950
SBLAST
|
$0.0000000020 | 0.01% | 0.04% | -51.22% |
30j
-42.83%
60j
-28.19%
90j
-32.53%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | $349.35K |
|
33.585 Devises surveillées - Page
59 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.