Cap Marché $3.05T
-0.9%
Volume 24h $338.49B
9.91%
BTC % 54.95%
0.81%
ETH % 10.69%
-2.71%
Monnaies
34.178
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
The Standard Protocol (USDS)
2901
USDS
|
$1.0038 | 0.07% | 0.31% | 0.66% |
30j
2.52%
60j
-2.04%
90j
0.11%
|
Ouv. $1.0011
Min. $0.9963
Max. $1.0079
|
$7.72K 7.69K USDS | $282.02K |
|
||
| 2902 |
Bware
2902
INFRA
|
$0.068232 | -0.01% | - | -0.04% |
30j
-0.36%
60j
-5.35%
90j
-17.46%
|
Ouv. $0.068217
Min. $0.068063
Max. $0.068243
|
$10.04K 147.18K INFRA | $281.86K |
|
||
| 2903 |
U
2903
U
|
$0.000283 | -12.58% | -86.83% | 9.92% |
30j
-90.66%
60j
-92.08%
90j
-81.58%
|
Ouv. $0.0021659
Min. $0.00028267
Max. $0.0021659
|
$6.11K 21.60M U | $280.80K |
|
||
| 2904 |
PlotX
2904
PLOT
|
$0.004216 | - | -1.48% | -6.23% |
30j
-10.33%
60j
-10.09%
90j
-31.92%
|
Ouv. $0.00427908
Min. $0.00412701
Max. $0.00427908
|
- - | $279.57K |
|
||
| 2905 |
Blockchain Brawlers
2905
BRWL
|
$0.000280 | - | - | -0.03% |
30j
-31.61%
60j
-39.22%
90j
-43.71%
|
Ouv. $0.00027949
Min. $0.00027949
Max. $0.00027959
|
$217.00 776.98K BRWL | $279.55K |
|
||
| 2906 |
Elderglade
2906
ELDE
|
$0.001468 | 0.11% | -3.53% | -20.16% |
30j
-36.9%
60j
-43.42%
90j
-70.2%
|
Ouv. $0.00148615
Min. $0.00141315
Max. $0.00153078
|
$483.69K 329.56M ELDE | $276.58K |
|
||
| 2907 |
Broccoli (broccolibnb.org)
2907
BROCCOLI
|
$0.001497 | 0.79% | 1.16% | -7.63% |
30j
-29.71%
60j
-6.09%
90j
-52.33%
|
Ouv. $0.00147419
Min. $0.00143143
Max. $0.00149663
|
$278.18K 185.87M BROCCOLI | $275.77K |
|
||
| 2908 |
Karbo
2908
KRB
|
$0.026964 | - | - | - |
30j
5.26%
60j
-16.03%
90j
-28.61%
|
Ouv. $0.034199
Min. $0.034199
Max. $0.034199
|
$127.00 - | $274.88K |
|
||
| 2909 |
BonusCloud
2909
BXC
|
$0.000082 | -0.01% | -42.99% | -34.57% |
30j
42%
60j
-54.44%
90j
-54.22%
|
Ouv. $0.00013791
Min. $0.00007215
Max. $0.00014475
|
$12.23K 149.19M BXC | $274.88K |
|
||
| 2910 |
UniLend
2910
UFT
|
$0.002996 | -3.18% | -3.17% | -0.11% |
30j
-16.48%
60j
6.24%
90j
-25.5%
|
Ouv. $0.00309371
Min. $0.00299483
Max. $0.0030946
|
$52.81K 17.63M UFT | $274.64K |
|
||
| 2911 |
AGON Agent
2911
AGON
|
$0.000274 | 2.67% | 1.01% | -1.88% |
30j
-22.22%
60j
-14.28%
90j
-56.95%
|
Ouv. $0.00026914
Min. $0.00026474
Max. $0.00027413
|
$913.00 3.33M AGON | $274.13K |
|
||
| 2912 |
Figma Ord Shs Tokenized Stock (Ondo)
2912
FIGon
|
$25.91 | -0.03% | -3.74% | -10.42% |
30j
-30.05%
60j
-27.54%
90j
-48.36%
|
Ouv. $26.89
Min. $25.90
Max. $26.92
|
$1.95M 75.29K FIGon | $273.62K |
|
||
| 2913 |
Memes AI
2913
MemesAI
|
$0.000273 | -1.04% | 1.21% | -15.86% |
30j
-49.22%
60j
-42.43%
90j
10.65%
|
Ouv. $0.00027067
Min. $0.00025834
Max. $0.00027683
|
$159.51K 584.01M MemesAI | $273.12K |
|
||
| 2914 |
Walken
2914
WLKN
|
$0.000176 | 0.33% | -0.51% | -3.56% |
30j
-18.71%
60j
-22.21%
90j
-50.47%
|
Ouv. $0.00017648
Min. $0.00017024
Max. $0.00017719
|
$2.19K 12.43M WLKN | $273.05K |
|
||
| 2915 |
The Game Company
2915
GMRT
|
$0.000864 | 0.17% | -8.99% | -94.15% |
30j
-43.45%
60j
-80.62%
90j
-56.95%
|
Ouv. $0.00094724
Min. $0.00086269
Max. $0.051609
|
$12.73K 14.73M GMRT | $272.87K |
|
||
| 2916 |
FU coin
2916
FU
|
$0.00000140 | - | -1.29% | -3.44% |
30j
-20.86%
60j
-8.86%
90j
-39.1%
|
Ouv. $0.000001447
Min. $0.000001367
Max. $0.000001447
|
- - | $271.93K |
|
||
| 2917 |
DarkStar
2917
DARK
|
$0.000896 | 1.01% | -5.17% | -30.76% |
30j
-96.08%
60j
-99.11%
90j
-99.39%
|
Ouv. $0.00096109
Min. $0.00088231
Max. $0.00102182
|
$34.38K 38.35M DARK | $270.92K |
|
||
| 2918 |
OctonetAI
2918
OCTO
|
$0.002747 | - | -2.24% | -11.36% |
30j
-7.21%
60j
-15.7%
90j
-76.12%
|
Ouv. $0.00281281
Min. $0.0026945
Max. $0.00281942
|
$78.19K 28.46M OCTO | $270.62K |
|
||
| 2919 |
DeFi Land
2919
DFL
|
$0.000038 | - | -5.83% | -28.54% |
30j
-25.62%
60j
-40.14%
90j
-62.88%
|
Ouv. $0.00003767
Min. $0.00003667
Max. $0.00004016
|
$440.00 11.65M DFL | $269.91K |
|
||
| 2920 |
HAMI
2920
HAMI
|
$0.000280 | 0.7% | 0.36% | -10.82% |
30j
-1.76%
60j
-9.51%
90j
-6.81%
|
Ouv. $0.00028241
Min. $0.00027749
Max. $0.00028343
|
$55.79K 198.89M HAMI | $269.89K |
|
||
| 2921 |
LandX Finance
2921
LNDX
|
$0.019004 | 0.18% | -3.04% | -1.98% |
30j
-21.5%
60j
-27.64%
90j
-55.13%
|
Ouv. $0.019529
Min. $0.018799
Max. $0.019601
|
$30.07K 1.58M LNDX | $269.84K |
|
||
| 2922 |
PLANET
2922
PLANET
|
$0.00000032 | -0.31% | -2.87% | -13.4% |
30j
-23.41%
60j
-26.12%
90j
-46.29%
|
Ouv. $0.00000032
Min. $0.000000311
Max. $0.000000327
|
$65.57K 207.50B PLANET | $269.04K |
|
||
| 2923 |
Dimecoin
2923
DIME
|
$0.00000056 | - | - | 15.46% |
30j
1.61%
60j
116.05%
90j
63.15%
|
Ouv. $0.0000005559
Min. $0.0000005559
Max. $0.0000005559
|
$0 - | $266.08K |
|
||
| 2924 |
TOKYO GAMES TOKEN
2924
TGT
|
$0.001652 | -0.08% | -1.5% | -19.07% |
30j
-43%
60j
-50.31%
90j
-69.01%
|
Ouv. $0.00167557
Min. $0.00160834
Max. $0.00168605
|
$536.82K 324.90M TGT | $265.72K |
|
||
| 2925 |
Openfabric AI
2925
OFN
|
$0.001518 | -0.99% | -3.38% | -4.64% |
30j
-27.07%
60j
-32.6%
90j
-71.35%
|
Ouv. $0.00158951
Min. $0.0015013
Max. $0.00158951
|
$39.85K 26.25M OFN | $265.45K |
|
||
| 2926 |
Force Protocol
2926
FOR
|
$0.000333 | -3.21% | -3.58% | -18.02% |
30j
-35.08%
60j
-34.53%
90j
-38.28%
|
Ouv. $0.00033719
Min. $0.00032106
Max. $0.00052125
|
$75.16K 225.61M FOR | $264.83K |
|
||
| 2927 |
Polly Penguin
2927
POLLY
|
$0.000265 | 0.96% | -5.91% | -57.55% |
30j
322%
60j
322%
90j
322%
|
Ouv. $0.00029815
Min. $0.00024782
Max. $0.00030395
|
$39.49K 149.12M POLLY | $264.81K |
|
||
| 2928 |
DAFI Protocol
2928
DAFI
|
$0.000232 | -0.45% | -9.07% | -12.41% |
30j
-24.84%
60j
-36.09%
90j
-51.16%
|
Ouv. $0.00025699
Min. $0.00022772
Max. $0.0002607
|
$16.48K 70.93M DAFI | $264.70K |
|
||
| 2929 |
xWIN Finance
2929
XWIN
|
$0.028623 | 0.01% | -1.06% | -3.83% |
30j
2.29%
60j
3.23%
90j
-16.38%
|
Ouv. $0.028766
Min. $0.028024
Max. $0.028939
|
$22.00 800.00 XWIN | $262.77K |
|
||
| 2930 |
PoSciDonDAO
2930
SCI
|
$0.073486 | - | -6.01% | -10.58% |
30j
-31.41%
60j
-74.41%
90j
-79.13%
|
Ouv. $0.078165
Min. $0.073361
Max. $0.078185
|
$70.64K 961.23K SCI | $262.10K |
|
||
| 2931 |
Talken
2931
TALK
|
$0.000714 | 1.34% | -14.36% | -72.81% |
30j
-80.45%
60j
-79.94%
90j
-83.41%
|
Ouv. $0.00096345
Min. $0.00069489
Max. $0.00103762
|
$9.22K 12.92M TALK | $261.91K |
|
||
| 2932 |
Laika AI
2932
LKI
|
$0.000611 | 0.24% | -0.2% | -8.25% |
30j
-20.05%
60j
-13.18%
90j
-59.4%
|
Ouv. $0.00061212
Min. $0.00060707
Max. $0.00061324
|
$284.38K 465.22M LKI | $261.78K |
|
||
| 2933 |
DeFrogs
2933
DEFROGS
|
$26.14 | - | -7.69% | -5.62% |
30j
-4.82%
60j
-0.48%
90j
-39.66%
|
Ouv. $28.32
Min. $26.14
Max. $28.32
|
- - | $261.43K |
|
||
| 2934 |
Civilization
2934
CIV
|
$0.000870 | - | - | -71.24% |
30j
-81.44%
60j
-89.28%
90j
-81.43%
|
Ouv. $0.00020994
Min. $0.00020994
Max. $0.00020994
|
$0 - | $260.96K |
|
||
| 2935 |
DeFi Yield Protocol
2935
DYP
|
$0.002554 | 1.07% | -2.7% | -7.13% |
30j
-8.8%
60j
-5.36%
90j
-42.71%
|
Ouv. $0.0026031
Min. $0.00252629
Max. $0.00262442
|
$46.00 18.23K DYP | $260.93K |
|
||
| 2936 |
Raven Protocol
2936
RAVEN
|
$0.000060 | - | -2.49% | -12.45% |
30j
1.91%
60j
17.88%
90j
24.78%
|
Ouv. $0.00006092
Min. $0.0000569
Max. $0.00006121
|
$0 - | $260.00K |
|
||
| 2937 |
NEWM
2937
NEWM
|
$0.000107 | -0.08% | -5.06% | -20.39% |
30j
-15.25%
60j
-23.48%
90j
-53.52%
|
Ouv. $0.00011429
Min. $0.0001071
Max. $0.00011429
|
$19.36K 180.75M NEWM | $258.41K |
|
||
| 2938 |
SuperCoin
2938
SUPER
|
$0.004766 | - | - | 0.81% |
30j
-18.7%
60j
-3.25%
90j
-70.29%
|
Ouv. $0.00019976
Min. $0.00019976
Max. $0.00019976
|
$11.00 - | $258.37K |
|
||
| 2939 |
Juggernaut
2939
JGN
|
$0.001720 | - | -2.45% | -4.41% |
30j
-4.19%
60j
-14.01%
90j
-14.01%
|
Ouv. $0.00173188
Min. $0.00171981
Max. $0.00176301
|
$119.00 - | $257.97K |
|
||
| 2940 |
MyWish
2940
WISH
|
$0.026985 | - | - | -2.09% |
30j
-3.32%
60j
25.22%
90j
3.87%
|
Ouv. $0.029064
Min. $0.029064
Max. $0.029064
|
$0 - | $257.61K |
|
||
| 2941 |
SAD HAMSTER
2941
HAMMY
|
$0.000273 | -1.29% | -0.44% | -14.6% |
30j
-18.73%
60j
-21.64%
90j
-54.21%
|
Ouv. $0.00027439
Min. $0.00026455
Max. $0.0002766
|
$1.11K 4.08M HAMMY | $257.16K |
|
||
| 2942 |
Dypius
2942
DYP
|
$0.001116 | - | -6.55% | 61.43% |
30j
25.46%
60j
-41.38%
90j
-61.28%
|
Ouv. $0.00119427
Min. $0.00098144
Max. $0.0016841
|
$1.45K 1.30M DYP | $256.64K |
|
||
| 2943 |
PANCAKE HUNNY
2943
HUNNY
|
$0.003433 | - | -1.32% | -5.01% |
30j
-6.23%
60j
2.33%
90j
-23.9%
|
Ouv. $0.00346799
Min. $0.00341435
Max. $0.00347877
|
$9.00 - | $255.97K |
|
||
| 2944 |
Hudi
2944
HUDI
|
$0.012695 | - | -5.91% | -12.77% |
30j
-24.16%
60j
-35.41%
90j
-35.41%
|
Ouv. $0.013492
Min. $0.012544
Max. $0.013492
|
$1.00 - | $255.94K |
|
||
| 2945 |
Moonveil
2945
MORE
|
$0.001419 | -0.32% | -1.67% | -25.59% |
30j
-51.57%
60j
-74.22%
90j
-85.33%
|
Ouv. $0.0014496
Min. $0.00138005
Max. $0.0014496
|
$353.17K 248.93M MORE | $255.22K |
|
||
| 2946 |
UX Chain / Umee
2946
UX
|
$0.000064 | - | 4.44% | 1.63% |
30j
-51.84%
60j
-47.53%
90j
-61.1%
|
Ouv. $0.00006092
Min. $0.00006092
Max. $0.00006451
|
- - | $253.69K |
|
||
| 2947 |
MineD
2947
DIGI
|
$0.000010 | -0.21% | -5.17% | -34.09% |
30j
-62.05%
60j
-76.06%
90j
-96.62%
|
Ouv. $0.00001066
Min. $0.00001012
Max. $0.00001069
|
$36.06K 3.56B DIGI | $253.63K |
|
||
| 2948 |
yieldwatch
2948
WATCH
|
$0.012849 | - | -0.55% | -4.6% |
30j
-2.06%
60j
1.53%
90j
-23.58%
|
Ouv. $0.012887
Min. $0.012588
Max. $0.012941
|
$117.00 - | $252.81K |
|
||
| 2949 |
Alvey Chain
2949
WALV
|
$0.000789 | -4.43% | -1.6% | -9.08% |
30j
-22.76%
60j
-59.53%
90j
-22.58%
|
Ouv. $0.00079825
Min. $0.00078904
Max. $0.00083877
|
$1.28K 1.63M WALV | $252.49K |
|
||
| 2950 |
B20
2950
B20
|
$0.053231 | - | 38.85% | 5.13% |
30j
-15.44%
60j
-17.13%
90j
-17.13%
|
Ouv. $0.03796
Min. $0.03796
Max. $0.053231
|
$0 - | $252.12K |
|
34.178 Devises surveillées - Page
59 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.