Cap Marché $2.51T
2.03%
Volume 24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Monnaies
34.241
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2901 |
Tradetomato
2901
TTM
|
$0.002658 | 0.09% | 0.31% | -0.75% |
30j
-2.84%
60j
-4.12%
90j
-5.84%
|
Ouv. $0.00263388
Min. $0.00263388
Max. $0.00265767
|
$701.00 263.99K TTM | $214.31K |
|
||
| 2902 |
Graphite Network
2902
@G
|
$0.020829 | 1.67% | -1.83% | -15.25% |
30j
-55%
60j
-77.86%
90j
-76.56%
|
Ouv. $0.021103
Min. $0.020332
Max. $0.021479
|
$249.11K 11.96M @G | $214.29K |
|
||
| 2903 |
GoCrypto Token
2903
GOC
|
$0.000872 | -0.26% | -1.22% | 2.29% |
30j
-19.28%
60j
-23.85%
90j
-25.86%
|
Ouv. $0.00087219
Min. $0.00087142
Max. $0.00088643
|
$39.00 45.35K GOC | $213.84K |
|
||
| 2904 |
TE-FOOD
2904
TFD
|
$0.000213 | 4.09% | 8.45% | 101.9% |
30j
39%
60j
52.02%
90j
2.59%
|
Ouv. $0.00018076
Min. $0.00018076
Max. $0.00021292
|
$21.00 100.81K TFD | $212.92K |
|
||
| 2905 |
OneMillionDollars
2905
OMD
|
$0.000167 | -2.55% | -2.19% | -5.52% |
30j
-24.98%
60j
-34.03%
90j
-16.54%
|
Ouv. $0.00016889
Min. $0.00016373
Max. $0.00017477
|
$63.48K 381.06M OMD | $212.20K |
|
||
| 2906 |
CryptoTradingFund
2906
CTF
|
$0.044818 | -0.03% | 3.26% | -26.06% |
30j
-45.84%
60j
-57.35%
90j
-58.38%
|
Ouv. $0.04394
Min. $0.043311
Max. $0.045023
|
$1.02K 22.73K CTF | $211.64K |
|
||
| 2907 |
ArtByte
2907
ABY
|
$0.000267 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00027159
Min. $0.00026684
Max. $0.00027159
|
$0 - | $211.49K |
|
||
| 2908 |
pSTAKE Finance
2908
PSTAKE
|
$0.000481 | 0.19% | 32.41% | 24.26% |
30j
-43.54%
60j
-81.22%
90j
-95.25%
|
Ouv. $0.0003779
Min. $0.00036303
Max. $0.00050754
|
$311.03K 647.03M PSTAKE | $211.34K |
|
||
| 2909 |
Vertex Protocol
2909
VRTX
|
$0.000400 | - | - | -13.01% |
30j
263.85%
60j
289.71%
90j
196.61%
|
Ouv. $0.0003998
Min. $0.0003998
Max. $0.0003998
|
- - | $211.24K |
|
||
| 2910 |
S.C. Corinthians Fan Token
2910
SCCP
|
$0.032391 | -0.31% | -1.29% | -2.43% |
30j
-4.2%
60j
9.13%
90j
7.02%
|
Ouv. $0.032827
Min. $0.03234
Max. $0.032936
|
$66.88K 2.06M SCCP | $210.51K |
|
||
| 2911 |
SYNC Network
2911
SYNCN
|
$0.000998 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00099756
Min. $0.00099756
Max. $0.00099756
|
$0 - | $210.04K |
|
||
| 2912 |
Kimbo
2912
KIMBO
|
$0.00000302 | 0.36% | -5.28% | -6.49% |
30j
-29.02%
60j
-56.68%
90j
-61.71%
|
Ouv. $0.000003199
Min. $0.000002988
Max. $0.000003199
|
$52.46K 17.37B KIMBO | $209.70K |
|
||
| 2913 |
Rally
2913
RALLY
|
$0.000034 | -0.15% | 0.14% | -0.93% |
30j
-18.85%
60j
-19.16%
90j
-80.9%
|
Ouv. $0.00003335
Min. $0.00003325
Max. $0.00003364
|
$331.00 9.88M RALLY | $208.93K |
|
||
| 2914 |
Assisterr AI
2914
ASRR
|
$0.014267 | 1.24% | -3.37% | -20.38% |
30j
-3.27%
60j
-34.98%
90j
-55.8%
|
Ouv. $0.015261
Min. $0.013779
Max. $0.015289
|
$31.61K 2.22M ASRR | $208.58K |
|
||
| 2915 |
Fly.trade
2915
FLY
|
$0.014871 | -2.87% | -3.37% | -0.49% |
30j
-13.31%
60j
-36.9%
90j
-22.21%
|
Ouv. $0.015453
Min. $0.01487
Max. $0.015453
|
$64.45K 4.33M FLY | $208.56K |
|
||
| 2916 |
MARA Holdings Tokenized Stock (Ondo)
2916
MARAon
|
$7.94 | 0.41% | 0.54% | -1.11% |
30j
-23.51%
60j
-21.61%
90j
-22.07%
|
Ouv. $7.605
Min. $7.605
Max. $8.153
|
$741.96K 93.44K MARAon | $208.45K |
|
||
| 2917 |
Playermon
2917
PYM
|
$0.000488 | 0.19% | 3.59% | 0.32% |
30j
-30.95%
60j
-30.11%
90j
-16.74%
|
Ouv. $0.00046389
Min. $0.00046389
Max. $0.00048767
|
$19.18K 39.34M PYM | $208.27K |
|
||
| 2918 |
DeFi Yield Protocol
2918
DYP
|
$0.002007 | - | -0.04% | -5.58% |
30j
-25.59%
60j
-29.12%
90j
-23.85%
|
Ouv. $0.00200748
Min. $0.00200667
Max. $0.00200748
|
$52.00 - | $208.04K |
|
||
| 2919 |
Marie Rose
2919
MARIE
|
$0.000494 | -0.23% | -9.85% | 1.42% |
30j
-52.87%
60j
-60.18%
90j
-46.84%
|
Ouv. $0.00055971
Min. $0.00049437
Max. $0.00055971
|
$2.31K 4.68M MARIE | $207.98K |
|
||
| 2920 |
ORBIT
2920
GRIFT
|
$0.000208 | - | -34.12% | -27.14% |
30j
-43.97%
60j
-64.69%
90j
-73.03%
|
Ouv. $0.00023828
Min. $0.00020101
Max. $0.00036131
|
$220.00 1.06M GRIFT | $207.93K |
|
||
| 2921 |
Karura
2921
KAR
|
$0.001780 | 14.95% | 5.87% | -10.04% |
30j
-74.98%
60j
-80.94%
90j
-86.98%
|
Ouv. $0.00156883
Min. $0.00154812
Max. $0.00196061
|
$56.52K 31.76M KAR | $207.62K |
|
||
| 2922 |
Rio DeFi
2922
RFUEL
|
$0.000601 | -0.19% | 4.18% | -5.92% |
30j
-27.34%
60j
-29.61%
90j
-30.36%
|
Ouv. $0.00057083
Min. $0.00057083
Max. $0.00060245
|
$9.23K 15.35M RFUEL | $207.12K |
|
||
| 2923 |
Finceptor
2923
FINC
|
$0.003289 | -0.29% | -0.89% | -15.61% |
30j
-44.38%
60j
-47.51%
90j
-63.81%
|
Ouv. $0.00321933
Min. $0.00320926
Max. $0.00331864
|
$41.63K 12.66M FINC | $205.82K |
|
||
| 2924 |
UltraNote
2924
XUN
|
$0.001000 | 1.96% | 5.72% | 2.98% |
30j
-
60j
-
90j
-
|
Ouv. $0.00017266
Min. $0.00017266
Max. $0.00018377
|
$0 - | $205.14K |
|
||
| 2925 |
Force Protocol
2925
FOR
|
$0.000258 | 0.01% | -3.74% | -6.8% |
30j
-37.29%
60j
-52.41%
90j
-48.98%
|
Ouv. $0.00026774
Min. $0.00025711
Max. $0.00027882
|
$12.66K 49.16M FOR | $204.81K |
|
||
| 2926 |
Eliza (elizawakesup)
2926
ELIZA
|
$0.000203 | -0.01% | -1.8% | 0.3% |
30j
-46.85%
60j
-50.27%
90j
-48.3%
|
Ouv. $0.00020813
Min. $0.00020304
Max. $0.00020813
|
$72.52K 357.14M ELIZA | $203.04K |
|
||
| 2927 |
Pleasure Coin / xxxNifty
2927
NSFW
|
$0.00000824 | - | -1.17% | 6.61% |
30j
-22.78%
60j
-18.05%
90j
15.5%
|
Ouv. $0.000008337
Min. $0.0000082199
Max. $0.000008397
|
- - | $201.87K |
|
||
| 2928 |
Bombie
2928
BOMBIE1
|
$0.000022 | -0.35% | -0.14% | -25.21% |
30j
-75.77%
60j
-69.83%
90j
-88.2%
|
Ouv. $0.0000229
Min. $0.00002224
Max. $0.00002292
|
$62.66K 2.80B BOMBIE1 | $201.31K |
|
||
| 2929 |
LSD
2929
$LSD
|
$0.000201 | 0.2% | 4.56% | -26.52% |
30j
-94.14%
60j
6903.53%
90j
6903.53%
|
Ouv. $0.00018508
Min. $0.00018508
Max. $0.00020214
|
$10.61K 52.73M $LSD | $201.13K |
|
||
| 2930 |
Dotmoovs
2930
MOOV
|
$0.000275 | 0.64% | 2.54% | -5.44% |
30j
-35.13%
60j
-46.29%
90j
-54.92%
|
Ouv. $0.00026377
Min. $0.00026377
Max. $0.00027484
|
$23.16K 84.28M MOOV | $200.96K |
|
||
| 2931 |
Wrapped Shido
2931
WSHIDO
|
$0.000232 | 1.12% | 13.87% | 23.3% |
30j
-6.66%
60j
-8.61%
90j
-22.26%
|
Ouv. $0.00020347
Min. $0.00020111
Max. $0.0002319
|
$18.83K 81.19M WSHIDO | $200.15K |
|
||
| 2932 |
MakiSwap
2932
MAKI
|
$0.002902 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00290195
Min. $0.00290195
Max. $0.00290195
|
- - | $200.15K |
|
||
| 2933 |
Internet of Energy Network
2933
IOEN
|
$0.000631 | - | 2.06% | -2.03% |
30j
63.77%
60j
20.33%
90j
-14.87%
|
Ouv. $0.00061852
Min. $0.00061852
Max. $0.00063129
|
$29.00 - | $200.15K |
|
||
| 2934 |
PIKZ
2934
PIKZ
|
$0.019985 | -2.48% | -4.62% | 415.38% |
30j
9.91%
60j
-90.74%
90j
-90.74%
|
Ouv. $0.023573
Min. $0.011082
Max. $0.028763
|
$831.00 41.61K PIKZ | $199.85K |
|
||
| 2935 |
SharpLink Gaming, Inc Tokenized Stock (Ondo)
2935
SBETon
|
$6.81 | 0.48% | 1.8% | -0.84% |
30j
-28.76%
60j
-29.14%
90j
-28.2%
|
Ouv. $6.557
Min. $6.557
Max. $6.891
|
$1.70M 248.99K SBETon | $199.04K |
|
||
| 2936 |
Heroes of NFT
2936
HON
|
$0.002167 | 0.44% | 2.59% | -1.19% |
30j
-24.74%
60j
-30.66%
90j
-36.23%
|
Ouv. $0.0020859
Min. $0.00208285
Max. $0.00219959
|
$394.00 181.94K HON | $198.92K |
|
||
| 2937 |
Juggernaut
2937
JGN
|
$0.001324 | - | 1.59% | -4.11% |
30j
-26.62%
60j
-28.65%
90j
-33.82%
|
Ouv. $0.00130287
Min. $0.00130287
Max. $0.00132367
|
$33.00 - | $198.55K |
|
||
| 2938 |
XOCIETY
2938
XO
|
$0.000264 | -0.01% | 0.77% | -3.15% |
30j
-40.14%
60j
-88.42%
90j
-92.76%
|
Ouv. $0.00026153
Min. $0.0002615
Max. $0.00026423
|
$64.28K 243.64M XO | $197.89K |
|
||
| 2939 |
Wrapped-Energi
2939
WNRG
|
$0.014368 | 0.08% | -1.09% | -5.54% |
30j
-28.2%
60j
-42.51%
90j
-43.17%
|
Ouv. $0.014527
Min. $0.014355
Max. $0.014543
|
- - | $197.60K |
|
||
| 2940 |
DarkStar
2940
DARK
|
$0.000653 | 0.05% | 0.58% | -20.95% |
30j
-52.1%
60j
-98.83%
90j
-99.36%
|
Ouv. $0.00064786
Min. $0.00063344
Max. $0.00065994
|
$5.61K 8.59M DARK | $197.23K |
|
||
| 2941 |
Quark
2941
QRK
|
$0.000677 | - | - | - |
30j
14.42%
60j
501.1%
90j
242.35%
|
Ouv. $0.00401424
Min. $0.00401424
Max. $0.00401424
|
$0 - | $196.94K |
|
||
| 2942 |
Hasbullas Cat
2942
BARSIK
|
$0.000197 | 0.93% | 1.43% | 0.87% |
30j
-16.87%
60j
3.07%
90j
-25.41%
|
Ouv. $0.00019522
Min. $0.00019001
Max. $0.00020195
|
$142.28K 722.92M BARSIK | $196.79K |
|
||
| 2943 |
Space Nation
2943
OIK
|
$0.000565 | 2.84% | -10.05% | -11.14% |
30j
-54.71%
60j
-90.92%
90j
-94.37%
|
Ouv. $0.00062803
Min. $0.00046118
Max. $0.00063197
|
$270.14K 478.40M OIK | $195.79K |
|
||
| 2944 |
Netflix tokenized stock (xStock)
2944
NFLXX
|
$78.04 | 0.01% | -2.63% | 1.62% |
30j
-7.05%
60j
-16.09%
90j
-27.12%
|
Ouv. $79.75
Min. $75.42
Max. $80.15
|
$15.48K 198.00 NFLXX | $195.10K |
|
||
| 2945 |
HarryPotterObamaPacMan8Inu
2945
XRP
|
$0.002391 | - | 1.41% | 2.6% |
30j
-34.33%
60j
-40.6%
90j
-46.15%
|
Ouv. $0.00239046
Min. $0.00235745
Max. $0.00239812
|
- - | $195.09K |
|
||
| 2946 |
Lightning
2946
LIGHTN
|
$0.003034 | - | -0.87% | -2.92% |
30j
-33.1%
60j
-34.39%
90j
-32.03%
|
Ouv. $0.00306045
Min. $0.00303356
Max. $0.00307628
|
- - | $194.97K |
|
||
| 2947 |
Orbitt Token
2947
ORBT
|
$0.013001 | - | 2.71% | 3.43% |
30j
-58.09%
60j
-65.81%
90j
-68.48%
|
Ouv. $0.012657
Min. $0.012657
Max. $0.013001
|
- - | $194.24K |
|
||
| 2948 |
Kaon / Akropolis
2948
KAON
|
$0.000044 | -1.52% | -19.05% | -1.74% |
30j
-9.28%
60j
-4.75%
90j
-2.47%
|
Ouv. $0.00004596
Min. $0.00004374
Max. $0.00005663
|
$24.04K 549.57M KAON | $194.07K |
|
||
| 2949 |
FCK925
2949
FCK925
|
$0.000193 | - | 8.76% | 14.34% |
30j
-5.72%
60j
-49.81%
90j
-23.39%
|
Ouv. $0.00017963
Min. $0.00017774
Max. $0.00019331
|
- - | $193.32K |
|
||
| 2950 |
Make CRO Great Again
2950
MCGA
|
$0.000193 | - | 1.39% | -4.37% |
30j
-23.92%
60j
-23.33%
90j
-42.74%
|
Ouv. $0.0001905
Min. $0.0001905
Max. $0.00019443
|
- - | $193.16K |
|
34.241 Devises surveillées - Page
59 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.