Cap Marché $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Ondo DeFAI
2801
ONDOAI
|
$0.000360 | -1.44% | -3.12% | -2.1% |
30j
-45.53%
60j
-56.83%
90j
-64.7%
|
Ouv. $0.00037106
Min. $0.00027538
Max. $0.00037459
|
$32.71K 90.86M ONDOAI | $359.99K |
|
||
| 2802 |
The First Youtube Cat
2802
PAJAMAS
|
$0.000372 | - | -0.13% | -10.74% |
30j
-32.44%
60j
-16.94%
90j
-39.84%
|
Ouv. $0.00037267
Min. $0.0003721
Max. $0.00037384
|
- - | $364.68K |
|
||
| 2803 |
Pesto the Baby King Penguin
2803
PESTO
|
$0.000364 | -0.27% | -4.29% | -12.52% |
30j
-48.68%
60j
-38.11%
90j
-67.85%
|
Ouv. $0.00035899
Min. $0.00035764
Max. $0.00038689
|
$166.53K 458.14M PESTO | $363.50K |
|
||
| 2804 |
Safe Haven
2804
HAVEN
|
$0.000121 | - | -7.18% | -10.05% |
30j
-27.1%
60j
-2.32%
90j
-40.78%
|
Ouv. $0.00013247
Min. $0.00012117
Max. $0.00013247
|
- - | $364.24K |
|
||
| 2805 |
AMEPAY
2805
AME
|
$0.000730 | 0.33% | -3.29% | 7.1% |
30j
90.08%
60j
76.71%
90j
-14.02%
|
Ouv. $0.00076492
Min. $0.00069773
Max. $0.00077906
|
$53.08K 72.69M AME | $365.11K |
|
||
| 2806 |
Pomerium
2806
PMG
|
$0.002319 | -0.05% | -1.08% | -19.09% |
30j
-33.09%
60j
-37.28%
90j
-60.86%
|
Ouv. $0.00233388
Min. $0.00231757
Max. $0.00234667
|
$212.91K 91.82M PMG | $361.90K |
|
||
| 2807 |
Portuma
2807
POR
|
$0.000096 | 1.27% | 13.72% | 11.01% |
30j
-0.68%
60j
7.21%
90j
-2.46%
|
Ouv. $0.00008481
Min. $0.00008319
Max. $0.00009597
|
$31.68K 330.05M POR | $363.25K |
|
||
| 2808 |
Wrapped Rose
2808
wROSE
|
$0.032103 | - | - | -0.1% |
30j
1.02%
60j
56.31%
90j
-6.92%
|
Ouv. $0.032022
Min. $0.032022
Max. $0.032103
|
- - | $358.35K |
|
||
| 2809 |
Callisto Network
2809
CLO
|
$0.000109 | - | -7.31% | -7.36% |
30j
-16.8%
60j
-23.87%
90j
-32.02%
|
Ouv. $0.00011711
Min. $0.00010855
Max. $0.00011815
|
- - | $356.89K |
|
||
| 2810 |
APED
2810
APED
|
$0.367046 | 0.3% | -6.59% | -14.37% |
30j
-15.87%
60j
30.52%
90j
-23.17%
|
Ouv. $0.392167
Min. $0.365935
Max. $0.395302
|
$51.81K 141.15K APED | $357.68K |
|
||
| 2811 |
RMRK
2811
RMRK
|
$0.039332 | 0.39% | -0.33% | -4.04% |
30j
-12.33%
60j
-44.77%
90j
-67.53%
|
Ouv. $0.038972
Min. $0.038337
Max. $0.039661
|
$1.38K 35.21K RMRK | $357.57K |
|
||
| 2812 |
ANKR Reward Bearing MATIC
2812
ankrMATIC
|
$0.284500 | - | - | 1.34% |
30j
-2.7%
60j
42.32%
90j
0.55%
|
Ouv. $0.284499
Min. $0.284499
Max. $0.284499
|
- - | $355.47K |
|
||
| 2813 |
YAY Games
2813
YAY
|
$0.000514 | 0.02% | -0.67% | -1.22% |
30j
-10.88%
60j
13.78%
90j
0.63%
|
Ouv. $0.00051719
Min. $0.00051361
Max. $0.00052174
|
$21.46K 41.78M YAY | $353.31K |
|
||
| 2814 |
Matt Furie
2814
MATT
|
$0.00000084 | - | 3.87% | -7.75% |
30j
-5.46%
60j
53.81%
90j
-18.35%
|
Ouv. $0.000000807
Min. $0.000000807
Max. $0.000000842
|
- - | $353.01K |
|
||
| 2815 |
Education Ecosystem
2815
LEDU
|
$0.001491 | 2.4% | -0.35% | 19.27% |
30j
42.05%
60j
45.29%
90j
-79.32%
|
Ouv. $0.00073075
Min. $0.00067104
Max. $0.00075426
|
$0 - | $352.93K |
|
||
| 2816 |
ZAP
2816
ZAP
|
$0.004934 | 0.02% | -1.32% | -8.38% |
30j
17.69%
60j
20.17%
90j
0.93%
|
Ouv. $0.00499064
Min. $0.00493296
Max. $0.00500231
|
$32.55K 6.60M ZAP | $352.33K |
|
||
| 2817 |
DOGMI
2817
DOGMI
|
$0.000014 | 0.2% | -6.08% | -14.77% |
30j
-26%
60j
-23.1%
90j
-49.33%
|
Ouv. $0.00001499
Min. $0.00001427
Max. $0.00001524
|
$773.00 54.07M DOGMI | $352.77K |
|
||
| 2818 |
ToKoin
2818
TOKO
|
$0.000188 | -0.07% | -5.59% | -1.32% |
30j
-25.6%
60j
-14.59%
90j
-38.34%
|
Ouv. $0.00019858
Min. $0.0001879
Max. $0.00019935
|
$112.40K 598.17M TOKO | $351.56K |
|
||
| 2819 |
lossless
2819
LSS
|
$0.006327 | - | -2.85% | -4.06% |
30j
-41.13%
60j
-53.65%
90j
-60.24%
|
Ouv. $0.00650524
Min. $0.00624955
Max. $0.00651273
|
$11.93K 1.89M LSS | $351.60K |
|
||
| 2820 |
littlemanyu
2820
MANYU
|
$0.000350 | -0.34% | -3.58% | -11.62% |
30j
-26.96%
60j
16.19%
90j
-1.42%
|
Ouv. $0.00035663
Min. $0.00035031
Max. $0.00036663
|
$84.56K 241.38M MANYU | $350.08K |
|
||
| 2821 |
GoCrypto Token
2821
GOC
|
$0.001429 | - | -7.96% | -6.25% |
30j
1.76%
60j
54.14%
90j
20.22%
|
Ouv. $0.00154579
Min. $0.00142124
Max. $0.00155674
|
$26.00 18.72K GOC | $350.51K |
|
||
| 2822 |
Ideaology
2822
IDEA
|
$0.000070 | -0.1% | 2.34% | 4.42% |
30j
-7.44%
60j
-28.76%
90j
-68.11%
|
Ouv. $0.00006434
Min. $0.00006411
Max. $0.00007198
|
$82.70K 1.18B IDEA | $349.96K |
|
||
| 2823 |
Wrapped THETA
2823
WTHETA
|
$0.780953 | 0.01% | 0.31% | -6.9% |
30j
-14.98%
60j
31.03%
90j
-18.15%
|
Ouv. $0.780751
Min. $0.775465
Max. $0.788474
|
$8.21K 10.51K WTHETA | $348.87K |
|
||
| 2824 |
Aark
2824
AARK
|
$0.000941 | -1.06% | 8.4% | -6.27% |
30j
-28.38%
60j
-53.12%
90j
-52.47%
|
Ouv. $0.00084741
Min. $0.00084741
Max. $0.00103419
|
$153.87K 163.51M AARK | $342.55K |
|
||
| 2825 |
DIGG
2825
DIGG
|
$602.81 | 0.06% | -1.96% | -2.67% |
30j
4.57%
60j
-5.2%
90j
3.85%
|
Ouv. $615.10
Min. $601.24
Max. $615.23
|
$20.93K 34.00 DIGG | $345.97K |
|
||
| 2826 |
Tigres Fan Token
2826
TIGRES
|
$0.132900 | - | 0.07% | -5% |
30j
-11.63%
60j
-1.7%
90j
-35.67%
|
Ouv. $0.1328
Min. $0.128
Max. $0.1329
|
$1.59K 11.95K TIGRES | $345.53K |
|
||
| 2827 |
MAPS
2827
MAPS
|
$0.007588 | - | -3.54% | -13.05% |
30j
9.83%
60j
-59.16%
90j
-59.04%
|
Ouv. $0.00788713
Min. $0.00743698
Max. $0.00790801
|
$34.00 - | $345.24K |
|
||
| 2828 |
MarketPeak
2828
PEAK
|
$0.000207 | -0.07% | -15.88% | -0.43% |
30j
-7.28%
60j
3.13%
90j
-11.04%
|
Ouv. $0.00026312
Min. $0.0002072
Max. $0.00026312
|
$120.00 579.72K PEAK | $343.49K |
|
||
| 2829 |
Ginnan The Cat
2829
GINNAN
|
$0.00000005 | -0.01% | -8.57% | -10.83% |
30j
-30.3%
60j
-0.75%
90j
-45.71%
|
Ouv. $0.00000005
Min. $0.000000049
Max. $0.000000056
|
$136.90K 2.79T GINNAN | $343.15K |
|
||
| 2830 |
Figure AI tokenized stock (PreStocks)
2830
FIGURE
|
$60.60 | - | -3.98% | -3.98% |
30j
-0.01%
60j
-0.01%
90j
-0.01%
|
Ouv. $63.11
Min. $60.59
Max. $63.11
|
- - | $342.37K |
|
||
| 2831 |
MOSS AI
2831
MOSS
|
$0.000378 | 0.58% | -6.46% | -7.92% |
30j
-28.74%
60j
-13.53%
90j
-40.63%
|
Ouv. $0.0004055
Min. $0.00036688
Max. $0.00041065
|
$676.38K 1.79B MOSS | $343.88K |
|
||
| 2832 |
Quark
2832
QRK
|
$0.001174 | - | - | - |
30j
14.42%
60j
501.1%
90j
242.35%
|
Ouv. $0.00401424
Min. $0.00401424
Max. $0.00401424
|
$0 - | $341.83K |
|
||
| 2833 |
ADAPad
2833
ADAPAD
|
$0.002899 | 0.04% | 0.55% | -1.1% |
30j
6.89%
60j
26.12%
90j
4.5%
|
Ouv. $0.00286557
Min. $0.00279568
Max. $0.00289981
|
$21.49K 7.41M ADAPAD | $341.02K |
|
||
| 2834 |
Pleasure Coin / xxxNifty
2834
NSFW
|
$0.000014 | - | -7.08% | 6.19% |
30j
-17.68%
60j
-29.99%
90j
-56.94%
|
Ouv. $0.00001474
Min. $0.00001382
Max. $0.0000149
|
- - | $338.86K |
|
||
| 2835 |
Klaus
2835
KLAUS
|
$0.000329 | -2.61% | -7.41% | -22.64% |
30j
-32.18%
60j
-39.53%
90j
-50.46%
|
Ouv. $0.0003554
Min. $0.00032883
Max. $0.00036258
|
$4.36K 13.25M KLAUS | $328.83K |
|
||
| 2836 |
Gecko Inu
2836
GEC
|
$0.0000000050 | -0.31% | -10.83% | -16.46% |
30j
-35.57%
60j
-5.8%
90j
-49.14%
|
Ouv. $0.000000005
Min. $0.000000005
Max. $0.000000005
|
$35.70K 7.14T GEC | $336.45K |
|
||
| 2837 |
Coconut Chicken
2837
CCC
|
$0.000036 | - | -0.76% | -8.65% |
30j
13.42%
60j
1.2%
90j
-41.4%
|
Ouv. $0.00003744
Min. $0.00003604
Max. $0.00003744
|
- - | $336.93K |
|
||
| 2838 |
WOOF
2838
WOOF
|
$0.000019 | -0.47% | -5.26% | -9.42% |
30j
-12.42%
60j
-1.2%
90j
-24.55%
|
Ouv. $0.00001956
Min. $0.00001868
Max. $0.00001974
|
$645.00 34.53M WOOF | $334.49K |
|
||
| 2839 |
Aether Games
2839
AEG
|
$0.000753 | -0.08% | -10.69% | -31.74% |
30j
-44.59%
60j
-14.25%
90j
-59.9%
|
Ouv. $0.00088745
Min. $0.00074874
Max. $0.00088745
|
$37.62K 49.98M AEG | $334.91K |
|
||
| 2840 |
Global DePIN Chain
2840
DEEPSEEK
|
$0.000396 | -6.36% | -8.12% | -14.24% |
30j
-35.35%
60j
-19.34%
90j
-22.15%
|
Ouv. $0.00042377
Min. $0.00039598
Max. $0.00043099
|
$279.58K 706.03M DEEPSEEK | $312.83K |
|
||
| 2841 |
ZooKeeper
2841
ZOO
|
$0.000708 | - | - | -19.43% |
30j
-21.86%
60j
-7.2%
90j
-52.88%
|
Ouv. $0.00070834
Min. $0.00070834
Max. $0.00070834
|
- - | $333.41K |
|
||
| 2842 |
Deenar
2842
DEEN
|
$94.20 | - | - | -1.68% |
30j
-12.92%
60j
-3.47%
90j
-11.01%
|
Ouv. $94.19
Min. $94.19
Max. $94.19
|
- - | $332.62K |
|
||
| 2843 |
METAVERSE FACE
2843
MEFA
|
$0.000035 | - | -2.67% | 0.19% |
30j
-6.72%
60j
-5.17%
90j
-9.71%
|
Ouv. $0.00003419
Min. $0.00003419
Max. $0.00003587
|
- - | $332.24K |
|
||
| 2844 |
Shib Original Vision
2844
SOV
|
$0.0000000030 | - | 1.21% | -2.8% |
30j
-4.89%
60j
52.91%
90j
39.84%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
- - | $331.71K |
|
||
| 2845 |
USDG (ysec.finance) / Yearn Secure
2845
USDG
|
$0.331261 | - | - | 0.02% |
30j
0.03%
60j
-0.06%
90j
-0.06%
|
Ouv. $0.9999
Min. $0.9999
Max. $0.9999
|
$32.00 - | $331.16K |
|
||
| 2846 |
KeeperDAO
2846
ROOK
|
$0.524242 | -1.75% | -2.05% | 3.25% |
30j
6.48%
60j
4.58%
90j
-3.48%
|
Ouv. $0.535821
Min. $0.496484
Max. $0.535821
|
$695.00 1.33K ROOK | $323.79K |
|
||
| 2847 |
Peepo (SOL)
2847
$PEEP
|
$0.00000617 | - | -3.46% | -6.38% |
30j
-14.58%
60j
49.52%
90j
32.89%
|
Ouv. $0.0000063029
Min. $0.000006166
Max. $0.000006435
|
- - | $328.63K |
|
||
| 2848 |
Metrix Coin / Linda
2848
MRX
|
$0.000020 | 0.04% | 0.02% | 1.66% |
30j
-29.19%
60j
58.93%
90j
31.43%
|
Ouv. $0.00001967
Min. $0.00001666
Max. $0.00002145
|
$23.00 1.18M MRX | $328.15K |
|
||
| 2849 |
analoS
2849
ANALOS
|
$0.00000398 | -0.35% | -4.67% | -12.3% |
30j
-37.73%
60j
0.76%
90j
-57.28%
|
Ouv. $0.000004122
Min. $0.00000395
Max. $0.00000417
|
$519.00 130.73M ANALOS | $326.27K |
|
||
| 2850 |
AtromG8
2850
AG8
|
$0.007762 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00776184
Min. $0.00776184
Max. $0.00776184
|
- - | $326.00K |
|
32.837 Devises surveillées - Page
57 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.