Cap Marché $2.50T
2.03%
Volume 24h $205.65B
19.5%
BTC % 54.05%
0.03%
ETH % 9.49%
0.63%
Monnaies
34.241
+1
Échanges
885
Dernière mise à jour
24 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Young Peezy AKA Pepe
2801
PEEZY
|
$0.000272 | -0.01% | 1.92% | -4.04% |
30j
-43.39%
60j
-79.02%
90j
-77.61%
|
Ouv. $0.00026655
Min. $0.00026655
Max. $0.00027219
|
$296.00 1.09M PEEZY | $271.99K |
|
||
| 2802 |
CYBRO
2802
CYBRO
|
$0.002051 | -0.08% | -1.66% | -8.57% |
30j
-47.79%
60j
-53.41%
90j
-59.82%
|
Ouv. $0.00207472
Min. $0.00205064
Max. $0.0020853
|
$48.85K 23.82M CYBRO | $271.50K |
|
||
| 2803 |
Fragmetric
2803
FRAG
|
$0.001482 | -0.75% | 0.38% | 1.73% |
30j
-22.06%
60j
-21%
90j
-70.35%
|
Ouv. $0.00147624
Min. $0.0014758
Max. $0.00149361
|
$99.86K 67.38M FRAG | $271.13K |
|
||
| 2804 |
Safe Haven
2804
HAVEN
|
$0.000090 | - | 1.3% | 17.76% |
30j
12.96%
60j
25.63%
90j
83.8%
|
Ouv. $0.00008829
Min. $0.00008829
Max. $0.00009005
|
$294.00 - | $270.50K |
|
||
| 2805 |
Canada eCoin
2805
CDN
|
$0.002761 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0023789
Min. $0.00236641
Max. $0.0027606
|
$5.00 - | $268.93K |
|
||
| 2806 |
Janitor
2806
JANITOR
|
$0.000269 | 1.03% | -0.52% | -7.45% |
30j
-21.4%
60j
-32.5%
90j
-18.53%
|
Ouv. $0.0002698
Min. $0.00026582
Max. $0.0002731
|
$4.35K 16.20M JANITOR | $268.56K |
|
||
| 2807 |
TERMINUS
2807
TERMINUS
|
$0.002659 | - | 0.16% | 0.01% |
30j
-41.79%
60j
-40.12%
90j
-56.88%
|
Ouv. $0.00265283
Min. $0.00265283
Max. $0.00266041
|
$89.31K 33.59M TERMINUS | $265.86K |
|
||
| 2808 |
Etarn
2808
ETAN
|
$0.003151 | -0.2% | -0.81% | -2.54% |
30j
-51.74%
60j
-74.33%
90j
-72.73%
|
Ouv. $0.00307991
Min. $0.00306439
Max. $0.00317944
|
$340.30K 108.00M ETAN | $265.24K |
|
||
| 2809 |
Karbo
2809
KRB
|
$0.025969 | - | - | - |
30j
5.26%
60j
-16.03%
90j
-28.61%
|
Ouv. $0.034199
Min. $0.034199
Max. $0.034199
|
$6.00 - | $265.00K |
|
||
| 2810 |
Woman Yelling At Cat
2810
WYAC
|
$0.000268 | 1.79% | 6.05% | 9.24% |
30j
-28.52%
60j
-48.55%
90j
-54.25%
|
Ouv. $0.00025237
Min. $0.00025237
Max. $0.00026765
|
$235.00 881.06K WYAC | $264.98K |
|
||
| 2811 |
ANGL TOKEN
2811
ANGL
|
$0.001102 | - | - | -6.71% |
30j
-31.4%
60j
-29.08%
90j
-27.82%
|
Ouv. $0.00110233
Min. $0.00110233
Max. $0.00110233
|
- - | $263.64K |
|
||
| 2812 |
PolkaFoundry
2812
PKF
|
$0.002283 | - | - | -0.14% |
30j
-45.56%
60j
-42.29%
90j
-40.43%
|
Ouv. $0.00228288
Min. $0.00228288
Max. $0.00228288
|
- - | $261.83K |
|
||
| 2813 |
Bitget SOL Staking
2813
BGSOL
|
$96.49 | 0.04% | 3.96% | 0.75% |
30j
-34.6%
60j
-31.19%
90j
-32.1%
|
Ouv. $92.70
Min. $91.90
Max. $96.49
|
$578.95K 6.00K BGSOL | $261.74K |
|
||
| 2814 |
AMEPAY
2814
AME
|
$0.000521 | 0.02% | 4.24% | -0.35% |
30j
-19.69%
60j
-15.25%
90j
-47.88%
|
Ouv. $0.00050538
Min. $0.00049927
Max. $0.0005205
|
$66.03K 126.85M AME | $260.25K |
|
||
| 2815 |
Cortex
2815
CTXC
|
$0.001101 | 0.02% | 8.1% | 13.6% |
30j
-80.99%
60j
-88.98%
90j
-95.32%
|
Ouv. $0.00101986
Min. $0.00101842
Max. $0.00110094
|
$55.17K 50.11M CTXC | $260.07K |
|
||
| 2816 |
Unite
2816
UNITE
|
$0.000089 | -0.61% | -2.21% | -9.49% |
30j
-26.62%
60j
-20.6%
90j
-53.52%
|
Ouv. $0.00008904
Min. $0.000088
Max. $0.00009201
|
$207.76K 2.33B UNITE | $259.11K |
|
||
| 2817 |
Gui Inu
2817
GUI
|
$0.00000046 | 2.71% | 23.48% | 29.79% |
30j
-53.68%
60j
-58.52%
90j
-70.44%
|
Ouv. $0.000000374
Min. $0.000000372
Max. $0.000000479
|
$167.74K 362.29B GUI | $257.36K |
|
||
| 2818 |
Polkadex
2818
PDEX
|
$0.030744 | -4.57% | -17.52% | -4.19% |
30j
20.38%
60j
-26.12%
90j
-29.19%
|
Ouv. $0.035356
Min. $0.030313
Max. $0.047477
|
$10.24K 333.14K PDEX | $257.02K |
|
||
| 2819 |
Stobox Token
2819
STBU
|
$0.001713 | 3.15% | -0.33% | -8.48% |
30j
-38.71%
60j
-49.35%
90j
-60.72%
|
Ouv. $0.0017019
Min. $0.00167115
Max. $0.00179414
|
$59.53K 34.76M STBU | $256.88K |
|
||
| 2820 |
BitcoinZ
2820
BTCZ
|
$0.000020 | 1.72% | -10.87% | -22.49% |
30j
-45.79%
60j
-49.28%
90j
-57.94%
|
Ouv. $0.00002072
Min. $0.00001825
Max. $0.00002282
|
$297.00 14.62M BTCZ | $256.39K |
|
||
| 2821 |
Chihuahua
2821
HUAHUA
|
$0.00000271 | -3.94% | -5.31% | -16.84% |
30j
-44.83%
60j
-51.13%
90j
-72.49%
|
Ouv. $0.00000286
Min. $0.000002712
Max. $0.000002935
|
$841.00 310.23M HUAHUA | $253.77K |
|
||
| 2822 |
Rivalz Network
2822
RIZ
|
$0.000220 | 0.14% | 0.62% | -9.79% |
30j
-31.88%
60j
-69.27%
90j
-85.03%
|
Ouv. $0.00021909
Min. $0.00021713
Max. $0.00022189
|
$207.69K 943.19M RIZ | $253.45K |
|
||
| 2823 |
New BitShares
2823
NBS
|
$0.000097 | 0.21% | 12.76% | 10.83% |
30j
68.06%
60j
166.07%
90j
145.14%
|
Ouv. $0.00008117
Min. $0.00008115
Max. $0.0000971
|
$9.88K 101.73M NBS | $253.19K |
|
||
| 2824 |
Education Ecosystem
2824
LEDU
|
$0.001067 | 2.4% | -0.35% | 19.27% |
30j
42.05%
60j
45.29%
90j
-79.32%
|
Ouv. $0.00073075
Min. $0.00067104
Max. $0.00075426
|
$0 - | $252.55K |
|
||
| 2825 |
CryptoGPT
2825
GPT
|
$0.000046 | 0.11% | 2.44% | 2.17% |
30j
-23.3%
60j
-50.8%
90j
-74.21%
|
Ouv. $0.00004679
Min. $0.00004352
Max. $0.00004815
|
$176.02K 3.84B GPT | $252.16K |
|
||
| 2826 |
Hatom
2826
HTM
|
$0.015060 | 0.07% | 7.57% | -4.94% |
30j
-31.51%
60j
-35.63%
90j
-54.31%
|
Ouv. $0.014045
Min. $0.014
Max. $0.015175
|
$120.69K 8.01M HTM | $251.02K |
|
||
| 2827 |
Polly Penguin
2827
POLLY
|
$0.000250 | -2.17% | 17.55% | 31.1% |
30j
-40.3%
60j
297.68%
90j
297.68%
|
Ouv. $0.00021667
Min. $0.00020601
Max. $0.00027604
|
$17.96K 71.96M POLLY | $249.55K |
|
||
| 2828 |
XMON
2828
XMON
|
$166.70 | - | -0.31% | -1.59% |
30j
8.33%
60j
-13.91%
90j
-31.28%
|
Ouv. $167.16
Min. $166.69
Max. $172.29
|
$36.00 - | $249.20K |
|
||
| 2829 |
HAVAH
2829
HVH
|
$0.000110 | 8.34% | 7.71% | 2.57% |
30j
-52.5%
60j
-62.55%
90j
-71.37%
|
Ouv. $0.00010196
Min. $0.00010154
Max. $0.00011015
|
$52.61K 477.55M HVH | $249.05K |
|
||
| 2830 |
PAWS
2830
PAWS
|
$0.00000468 | 1.84% | -6.03% | -33.64% |
30j
-38.51%
60j
-42.57%
90j
-41.35%
|
Ouv. $0.000005574
Min. $0.000004401
Max. $0.000005574
|
$287.61K 61.47B PAWS | $248.24K |
|
||
| 2831 |
Ithaca Protocol
2831
ITHACA
|
$0.003108 | - | -1% | 0.26% |
30j
-13.15%
60j
-37.31%
90j
-36.19%
|
Ouv. $0.00311577
Min. $0.00310824
Max. $0.00314005
|
$72.51K 23.33M ITHACA | $247.99K |
|
||
| 2832 |
SavannaSurvival
2832
SVSA
|
$0.001286 | 0.74% | -0.28% | 0.04% |
30j
-35.92%
60j
-43.24%
90j
-59.52%
|
Ouv. $0.0012731
Min. $0.00127122
Max. $0.00128942
|
$334.37K 260.07M SVSA | $246.61K |
|
||
| 2833 |
Koala AI
2833
KOKO
|
$0.00000003 | - | 47.55% | 47.77% |
30j
-11.22%
60j
-30.14%
90j
-50.48%
|
Ouv. $0.000000018
Min. $0.000000018
Max. $0.000000027
|
$131.00 4.88B KOKO | $246.48K |
|
||
| 2834 |
RABI
2834
RABI
|
$0.000523 | 0.02% | 3.22% | 8.6% |
30j
-23.16%
60j
-26.25%
90j
2.22%
|
Ouv. $0.00050319
Min. $0.00050247
Max. $0.00052254
|
$110.76K 211.97M RABI | $246.11K |
|
||
| 2835 |
Brainlet
2835
BRAINLET
|
$0.000258 | 0.63% | -2.52% | -4.13% |
30j
-58.55%
60j
-64.59%
90j
-58.38%
|
Ouv. $0.00027394
Min. $0.0002471
Max. $0.00027394
|
$6.37K 24.68M BRAINLET | $245.99K |
|
||
| 2836 |
Raven Protocol
2836
RAVEN
|
$0.000055 | - | - | 3.36% |
30j
-13.05%
60j
-54.77%
90j
3.8%
|
Ouv. $0.00005335
Min. $0.00005335
Max. $0.00005515
|
$60.00 - | $245.85K |
|
||
| 2837 |
OpenLeverage
2837
OLE
|
$0.001303 | 0.22% | 0.63% | -5.49% |
30j
-21.45%
60j
-25.97%
90j
-30.31%
|
Ouv. $0.00129562
Min. $0.00127461
Max. $0.0013471
|
$9.23K 7.09M OLE | $245.74K |
|
||
| 2838 |
Nutcoin
2838
NUT
|
$0.00000001 | 0.04% | 2.94% | -4.24% |
30j
-38.64%
60j
-40.61%
90j
-33.65%
|
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.000000012
|
$75.06K 6.26T NUT | $245.60K |
|
||
| 2839 |
Prisma mkUSD
2839
MKUSD
|
$1.0004 | - | 0.52% | -0.13% |
30j
0.03%
60j
-0.07%
90j
-0.07%
|
Ouv. $0.9954
Min. $0.9951
Max. $1.0019
|
- - | $245.32K |
|
||
| 2840 |
Coldstack
2840
CLS
|
$0.010358 | -0.09% | 0.2% | 0.87% |
30j
-7.76%
60j
-15.47%
90j
-19.65%
|
Ouv. $0.010357
Min. $0.010306
Max. $0.010388
|
$20.73K 2.00M CLS | $243.56K |
|
||
| 2841 |
XCarnival
2841
XCV
|
$0.000308 | - | -0.75% | -17.38% |
30j
-30.34%
60j
-26.97%
90j
-39.79%
|
Ouv. $0.00031031
Min. $0.00030729
Max. $0.00031031
|
$61.69K 200.49M XCV | $243.27K |
|
||
| 2842 |
Walken
2842
WLKN
|
$0.000155 | 0.28% | 3.39% | -0.72% |
30j
-14.84%
60j
-27.72%
90j
-30.99%
|
Ouv. $0.0001493
Min. $0.00014909
Max. $0.00015531
|
$1.29K 8.28M WLKN | $243.03K |
|
||
| 2843 |
UX Chain / Umee
2843
UX
|
$0.000061 | -0.11% | 11.15% | 36.95% |
30j
-16.69%
60j
-57.08%
90j
-48.13%
|
Ouv. $0.00005452
Min. $0.00005452
Max. $0.00006106
|
$232.00 3.81M UX | $243.00K |
|
||
| 2844 |
WAM
2844
WAM
|
$0.000519 | -0.41% | 2.14% | -3.28% |
30j
-21.14%
60j
-43.26%
90j
-32.35%
|
Ouv. $0.00051069
Min. $0.00050758
Max. $0.00052101
|
$20.45K 39.42M WAM | $241.15K |
|
||
| 2845 |
L7 DEX
2845
LSD
|
$0.005858 | - | 0.67% | 0.02% |
30j
-42.81%
60j
-32.18%
90j
27.44%
|
Ouv. $0.00581893
Min. $0.00581893
Max. $0.00585789
|
- - | $239.83K |
|
||
| 2846 |
XCAD Network
2846
XCAD
|
$0.001230 | 0.09% | 1.28% | -10.99% |
30j
-54.17%
60j
-78.41%
90j
-87.09%
|
Ouv. $0.00121521
Min. $0.0012135
Max. $0.00123022
|
$127.62K 103.74M XCAD | $239.67K |
|
||
| 2847 |
R0AR
2847
1R0R
|
$0.000579 | - | 1.4% | -14.96% |
30j
-45.87%
60j
-67.34%
90j
-76%
|
Ouv. $0.00056809
Min. $0.0005541
Max. $0.00057975
|
$63.26K 109.30M 1R0R | $239.49K |
|
||
| 2848 |
AIT Protocol
2848
AIT
|
$0.000802 | -0.56% | 9.7% | 2.13% |
30j
-20.26%
60j
-57.59%
90j
-56.65%
|
Ouv. $0.0007333
Min. $0.00073019
Max. $0.00085481
|
$166.00 207.06K AIT | $237.55K |
|
||
| 2849 |
Planck
2849
PLANCK
|
$0.003095 | -0.13% | -14.89% | -1.77% |
30j
-67.27%
60j
-84.57%
90j
-93.34%
|
Ouv. $0.00354069
Min. $0.00309523
Max. $0.00380773
|
$1.49M 479.92M PLANCK | $236.96K |
|
||
| 2850 |
Giveth
2850
GIV
|
$0.000614 | - | -2.49% | -23.1% |
30j
-43.07%
60j
107.11%
90j
-55.49%
|
Ouv. $0.00060711
Min. $0.00053603
Max. $0.00063047
|
- - | $235.40K |
|
34.241 Devises surveillées - Page
57 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.