Cap Marché $2.49T
0.07%
Volume 24h $160.99B
-22.53%
BTC % 53.75%
-0.09%
ETH % 9.98%
0.2%
Monnaies
34.453
+5
Échanges
885
Dernière mise à jour
7 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
REVOX
2801
REX
|
$0.000091 | -1.8% | -9% | -33.84% |
30j
-35.92%
60j
-46.73%
90j
-62.91%
|
Ouv. $0.00010305
Min. $0.00009141
Max. $0.00010305
|
$179.31K 1.96B REX | $250.63K |
|
||
| 2802 |
Fruits Eco
2802
FRTS
|
$0.000012 | 0.01% | 0.37% | 2.87% |
30j
2.82%
60j
65.34%
90j
51.25%
|
Ouv. $0.00001187
Min. $0.00001181
Max. $0.00001223
|
$67.44K 5.67B FRTS | $250.62K |
|
||
| 2803 |
Palio
2803
PAL
|
$0.001317 | - | 0.13% | -7.4% |
30j
-42.81%
60j
-59.96%
90j
-40.05%
|
Ouv. $0.00132311
Min. $0.00130389
Max. $0.00132442
|
$231.97K 176.18M PAL | $250.17K |
|
||
| 2804 |
1World
2804
1WO
|
$0.006711 | - | - | -13.4% |
30j
9.23%
60j
14.19%
90j
12.93%
|
Ouv. $0.111971
Min. $0.111971
Max. $0.111971
|
$0 - | $249.79K |
|
||
| 2805 |
Bitget SOL Staking
2805
BGSOL
|
$91.59 | 0.17% | 1.49% | -5.62% |
30j
-10.95%
60j
-21.35%
90j
-37.88%
|
Ouv. $90.76
Min. $88.56
Max. $91.58
|
$87.21K 952.00 BGSOL | $248.44K |
|
||
| 2806 |
ArtByte
2806
ABY
|
$0.000312 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00031168
Min. $0.00031168
Max. $0.00031168
|
$13.00 - | $247.02K |
|
||
| 2807 |
Atari Token
2807
ATRI
|
$0.000166 | 0.04% | -13.38% | -8% |
30j
-20.9%
60j
-29.37%
90j
-16.59%
|
Ouv. $0.00280867
Min. $0.00242275
Max. $0.00280926
|
$0 - | $246.24K |
|
||
| 2808 |
SHISA
2808
SHISA
|
$0.000267 | -0.08% | 0.63% | 9.21% |
30j
80.79%
60j
34.23%
90j
-63.14%
|
Ouv. $0.00025883
Min. $0.00024625
Max. $0.00027116
|
$7.91K 29.61M SHISA | $246.16K |
|
||
| 2809 |
Prisma mkUSD
2809
MKUSD
|
$1.0007 | - | 0.24% | 0.24% |
30j
-0.27%
60j
0.14%
90j
-
|
Ouv. $0.9984
Min. $0.9975
Max. $1.0010
|
- - | $245.39K |
|
||
| 2810 |
Green Satoshi Token (BSC)
2810
GST
|
$0.001144 | -0.49% | 0.47% | 1.01% |
30j
10.67%
60j
2.65%
90j
-4.16%
|
Ouv. $0.00114261
Min. $0.00113415
Max. $0.00114929
|
$29.00 25.66K GST | $242.92K |
|
||
| 2811 |
Vodra
2811
VDR
|
$0.001690 | -0.17% | -2.76% | -25.96% |
30j
-52.61%
60j
-58.52%
90j
99.41%
|
Ouv. $0.00174473
Min. $0.00168482
Max. $0.00174738
|
$9.63K 5.70M VDR | $241.92K |
|
||
| 2812 |
Netflix tokenized stock (xStock)
2812
NFLXX
|
$96.76 | 0.21% | 0.81% | 3.88% |
30j
-1.95%
60j
16.3%
90j
0.74%
|
Ouv. $94.52
Min. $94.52
Max. $100.73
|
$15.83K 163.00 NFLXX | $241.90K |
|
||
| 2813 |
Rio DeFi
2813
RFUEL
|
$0.000701 | -0.22% | 3.27% | 7.55% |
30j
2.79%
60j
1.66%
90j
-19.82%
|
Ouv. $0.00066682
Min. $0.00065774
Max. $0.00070313
|
$10.44K 14.88M RFUEL | $241.69K |
|
||
| 2814 |
Dark Eclipse
2814
DARK
|
$0.000241 | 0.1% | -0.2% | -27.62% |
30j
-47.27%
60j
-59.16%
90j
-83.77%
|
Ouv. $0.00024509
Min. $0.00021908
Max. $0.00024509
|
$8.45K 35.00M DARK | $241.47K |
|
||
| 2815 |
Marie Rose
2815
MARIE
|
$0.000573 | - | -1.03% | -6.34% |
30j
-11.08%
60j
-18.54%
90j
-59.51%
|
Ouv. $0.00058192
Min. $0.00056627
Max. $0.0005868
|
$6.72K 11.74M MARIE | $240.87K |
|
||
| 2816 |
ELMOERC
2816
ELMO
|
$0.000907 | 2.19% | 3.48% | 4.54% |
30j
25.34%
60j
16.78%
90j
-9.93%
|
Ouv. $0.00095114
Min. $0.00084607
Max. $0.00095114
|
$480.00 529.55K ELMO | $240.13K |
|
||
| 2817 |
Gui Inu
2817
GUI
|
$0.00000043 | - | -0.79% | -10.6% |
30j
-21.57%
60j
-36.95%
90j
-63.15%
|
Ouv. $0.00000043
Min. $0.000000428
Max. $0.000000456
|
$85.35K 198.49B GUI | $239.46K |
|
||
| 2818 |
Hatom
2818
HTM
|
$0.014359 | 0.07% | 2.61% | -4.83% |
30j
3.2%
60j
-18.35%
90j
-43.14%
|
Ouv. $0.013995
Min. $0.013891
Max. $0.014358
|
$106.72K 7.43M HTM | $239.33K |
|
||
| 2819 |
ACryptoS
2819
ACS
|
$0.142071 | - | - | -5.41% |
30j
-35.61%
60j
-34.48%
90j
-35.17%
|
Ouv. $0.13149
Min. $0.13149
Max. $0.13149
|
$0 - | $237.45K |
|
||
| 2820 |
Mystiko Network
2820
XZK
|
$0.000343 | -1.63% | -1.68% | -10.98% |
30j
-32.09%
60j
-36.12%
90j
-30.58%
|
Ouv. $0.00034858
Min. $0.00034273
Max. $0.00034864
|
$5.67K 16.55M XZK | $236.84K |
|
||
| 2821 |
MIBR Fan Token
2821
MIBR
|
$0.037792 | - | - | 9.56% |
30j
60.11%
60j
60.11%
90j
60.11%
|
Ouv. $0.037791
Min. $0.037791
Max. $0.037791
|
- - | $236.41K |
|
||
| 2822 |
Gemach
2822
GMAC
|
$0.000471 | - | - | -8.63% |
30j
-2.26%
60j
-12.04%
90j
-43.16%
|
Ouv. $0.00049215
Min. $0.0004713
Max. $0.00049215
|
- - | $235.65K |
|
||
| 2823 |
Zero1 Labs
2823
DEAI
|
$0.002574 | 0.29% | -3.37% | -15.15% |
30j
-48.79%
60j
-80.61%
90j
-80.37%
|
Ouv. $0.00260871
Min. $0.00256655
Max. $0.00268184
|
$94.61K 36.75M DEAI | $234.83K |
|
||
| 2824 |
RIBBIT
2824
RBT
|
$0.00000057 | - | -1.55% | -17.7% |
30j
-39.76%
60j
-45.79%
90j
-35.21%
|
Ouv. $0.000000584
Min. $0.00000057
Max. $0.000000589
|
- - | $233.85K |
|
||
| 2825 |
CheckDot
2825
CDT
|
$0.030178 | - | -3.8% | -6.2% |
30j
1.65%
60j
-12.62%
90j
-33.98%
|
Ouv. $0.031595
Min. $0.029932
Max. $0.031629
|
- - | $233.75K |
|
||
| 2826 |
Wing
2826
WING
|
$0.041990 | -0.3% | -1.19% | 1.19% |
30j
-41.72%
60j
-48.35%
90j
-54.27%
|
Ouv. $0.042728
Min. $0.041989
Max. $0.042834
|
$68.92K 1.64M WING | $233.56K |
|
||
| 2827 |
Vanguard Value Tokenized ETF (Ondo)
2827
VTVon
|
$198.35 | 0.01% | 0.71% | 1.15% |
30j
-2.88%
60j
-0.73%
90j
1.19%
|
Ouv. $197.54
Min. $196.26
Max. $198.83
|
$68.00 0 VTVon | $233.19K |
|
||
| 2828 |
Rifampicin
2828
RIF
|
$0.000233 | 0.43% | 1.19% | -5.41% |
30j
-97.55%
60j
-98.8%
90j
-98.07%
|
Ouv. $0.00023133
Min. $0.00022694
Max. $0.00023335
|
$127.41K 545.96M RIF | $233.18K |
|
||
| 2829 |
The Root Network
2829
ROOT
|
$0.000060 | -0.19% | 0.41% | -24.36% |
30j
-37.51%
60j
-68.18%
90j
-76.91%
|
Ouv. $0.00005784
Min. $0.000057
Max. $0.00006027
|
$1.21M 20.05B ROOT | $232.97K |
|
||
| 2830 |
FCK925
2830
FCK925
|
$0.000232 | - | -3.56% | 5.12% |
30j
1.56%
60j
45.74%
90j
-27.83%
|
Ouv. $0.00024056
Min. $0.00023198
Max. $0.00024056
|
- - | $231.98K |
|
||
| 2831 |
OpenLeverage
2831
OLE
|
$0.001229 | - | 0.02% | 0.57% |
30j
5.63%
60j
-23.02%
90j
-27.08%
|
Ouv. $0.00120582
Min. $0.00120286
Max. $0.00123281
|
$9.48K 7.72M OLE | $231.78K |
|
||
| 2832 |
Forward Protocol
2832
FORWARD
|
$0.000046 | - | - | -12.76% |
30j
-19.95%
60j
-6.12%
90j
-35.04%
|
Ouv. $0.00004604
Min. $0.00004604
Max. $0.00004604
|
- - | $230.24K |
|
||
| 2833 |
Wombat Web 3 Gaming Platform
2833
WOMBAT
|
$0.000045 | 0.67% | 281.63% | 51.17% |
30j
310.73%
60j
3.39%
90j
574.7%
|
Ouv. $0.00001184
Min. $0.00001184
Max. $0.00004519
|
- - | $230.11K |
|
||
| 2834 |
Philtoken
2834
PHIL
|
$0.000230 | 6.23% | -13.63% | -37.84% |
30j
-66.64%
60j
-51.72%
90j
-68.37%
|
Ouv. $0.00032785
Min. $0.00020769
Max. $0.00032785
|
$89.89K 390.85M PHIL | $230.00K |
|
||
| 2835 |
New BitShares
2835
NBS
|
$0.000088 | 0.01% | -4.03% | 0.15% |
30j
-19.72%
60j
7.98%
90j
149.29%
|
Ouv. $0.00009369
Min. $0.0000861
Max. $0.00009667
|
$10.24K 116.24M NBS | $229.72K |
|
||
| 2836 |
Mooney
2836
MOONEY
|
$0.000167 | 0.04% | 10.13% | -2.06% |
30j
-2.86%
60j
-8.74%
90j
-31.86%
|
Ouv. $0.00018576
Min. $0.00015116
Max. $0.00018576
|
$10.43K 62.49M MOONEY | $229.50K |
|
||
| 2837 |
Versatize Coin
2837
VTCN
|
$0.004569 | 0.11% | 3.5% | 0.57% |
30j
-36.24%
60j
-66.53%
90j
-66.53%
|
Ouv. $0.00441262
Min. $0.00439159
Max. $0.00456932
|
$53.15K 11.63M VTCN | $228.47K |
|
||
| 2838 |
Stream SZN
2838
STRSZN
|
$0.000228 | - | 3.28% | -4.89% |
30j
9.99%
60j
17.63%
90j
20.57%
|
Ouv. $0.00022291
Min. $0.000219
Max. $0.00022952
|
- - | $228.30K |
|
||
| 2839 |
Super Champs
2839
CHAMP
|
$0.000243 | - | -10.02% | -11.54% |
30j
-47.08%
60j
-71.98%
90j
-77.85%
|
Ouv. $0.00027112
Min. $0.00024344
Max. $0.00027123
|
$603.78K 2.48B CHAMP | $227.94K |
|
||
| 2840 |
PlayZap
2840
PZP
|
$0.002649 | -0.01% | 1.87% | -4.43% |
30j
-37.82%
60j
-43.18%
90j
-47.02%
|
Ouv. $0.00261409
Min. $0.00259979
Max. $0.00265411
|
$124.76K 47.09M PZP | $227.44K |
|
||
| 2841 |
STARS
2841
STARS
|
$0.00000539 | -1.4% | -0.19% | 2.86% |
30j
35.29%
60j
22.06%
90j
-14.82%
|
Ouv. $0.000005582
Min. $0.000005392
Max. $0.000005587
|
$322.00 59.88M STARS | $226.84K |
|
||
| 2842 |
Vertiv Tokenized Stock (Ondo)
2842
VRTon
|
$261.30 | 0.22% | 4.6% | 2.22% |
30j
6.16%
60j
43.87%
90j
62.17%
|
Ouv. $251.38
Min. $248.98
Max. $263.83
|
$665.52K 2.55K VRTon | $226.68K |
|
||
| 2843 |
Octokn
2843
OTK
|
$0.000461 | -0.37% | 30.68% | 47.73% |
30j
0.15%
60j
-14.81%
90j
-45.88%
|
Ouv. $0.00039172
Min. $0.00035248
Max. $0.00047282
|
$73.99K 160.62M OTK | $225.51K |
|
||
| 2844 |
holoride
2844
RIDE
|
$0.000256 | -0.23% | 1.72% | -3.99% |
30j
-29.18%
60j
-17.38%
90j
-33.66%
|
Ouv. $0.00025155
Min. $0.00024414
Max. $0.00025677
|
$9.41K 36.74M RIDE | $225.30K |
|
||
| 2845 |
OpenxAI Network
2845
OPENX
|
$0.022520 | 0.14% | 2.21% | -5.02% |
30j
-31.5%
60j
-51.14%
90j
-72.35%
|
Ouv. $0.022078
Min. $0.021998
Max. $0.022764
|
$78.73K 3.50M OPENX | $225.27K |
|
||
| 2846 |
Kimbo
2846
KIMBO
|
$0.00000323 | 4.88% | 4.22% | -1.77% |
30j
0.15%
60j
-15.2%
90j
-47.25%
|
Ouv. $0.000003239
Min. $0.000003039
Max. $0.000003259
|
$54.15K 16.77B KIMBO | $224.20K |
|
||
| 2847 |
Space Nation
2847
OIK
|
$0.000590 | -12.94% | -18.11% | -17.48% |
30j
-15.21%
60j
-42.98%
90j
-67.08%
|
Ouv. $0.00068717
Min. $0.00058475
Max. $0.00072034
|
$111.09K 188.35M OIK | $223.73K |
|
||
| 2848 |
Coldstack
2848
CLS
|
$0.009500 | 0.06% | 1.73% | 2.65% |
30j
-1.98%
60j
-9.94%
90j
-18.14%
|
Ouv. $0.010003
Min. $0.00931936
Max. $0.011192
|
$30.44K 3.20M CLS | $223.38K |
|
||
| 2849 |
Morphware
2849
XMW
|
$0.000271 | -3.14% | -1.8% | -28.9% |
30j
-97.44%
60j
-97.71%
90j
-98.64%
|
Ouv. $0.00027562
Min. $0.00027064
Max. $0.00027944
|
$71.25K 263.25M XMW | $222.93K |
|
||
| 2850 |
UniLend
2850
UFT
|
$0.002424 | -0.11% | 0.55% | -1.34% |
30j
-6.85%
60j
-3.48%
90j
-19.26%
|
Ouv. $0.00241889
Min. $0.00239644
Max. $0.00243802
|
$584.00 241.09K UFT | $222.24K |
|
34.453 Devises surveillées - Page
57 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.