Cap Marché $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monnaies
28.269
+16
Échanges
885
Dernière mise à jour
33 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Bolivarcoin
2801
BOLI
|
$0.003421 | 0.48% | 3.73% | -23.22% |
30j
5.23%
60j
-29.34%
90j
-0.27%
|
Ouv. $0.00328815
Min. $0.00328815
Max. $0.00393397
|
$7.00 2.05K BOLI | $67.01K |
|
||
| 2802 |
Nerd Bot
2802
NERD
|
$0.004959 | -1.35% | 1.81% | -16.78% |
30j
-18.92%
60j
-55.27%
90j
-73.68%
|
Ouv. $0.00486853
Min. $0.00486735
Max. $0.00510231
|
$5.18K 1.05M NERD | $65.64K |
|
||
| 2803 |
Endor Protocol
2803
EPT
|
$0.000045 | - | - | 0.17% |
30j
15.99%
60j
-18.63%
90j
-16.64%
|
Ouv. $0.00012513
Min. $0.00012513
Max. $0.00012513
|
$6.00 - | $66.22K |
|
||
| 2804 |
Duck DAO
2804
DUCKD
|
$0.002109 | - | 0.68% | -2.4% |
30j
0.55%
60j
-7.13%
90j
8.66%
|
Ouv. $0.0021142
Min. $0.00209416
Max. $0.0021142
|
$48.00 22.92K DUCKD | $66.04K |
|
||
| 2805 |
Catman
2805
CATMAN
|
$0.000069 | - | 7.45% | -2.96% |
30j
3.66%
60j
-61.88%
90j
-84.83%
|
Ouv. $0.00006461
Min. $0.00006357
Max. $0.00006948
|
$705.00 10.16M CATMAN | $65.99K |
|
||
| 2806 |
Giga Watt Token
2806
WTT
|
$0.022676 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.020883
Min. $0.020474
Max. $0.022676
|
$1.00 - | $65.76K |
|
||
| 2807 |
SoMee.Social (OLD)
2807
ONG
|
$0.001615 | -0.02% | 0.92% | 3.06% |
30j
-2.21%
60j
-2.26%
90j
-10.69%
|
Ouv. $0.0030036
Min. $0.00300092
Max. $0.00314882
|
$1.00 - | $65.57K |
|
||
| 2808 |
AvaXlauncher
2808
AVXL
|
$0.000099 | - | - | -1.46% |
30j
-50.47%
60j
-57.65%
90j
-56.95%
|
Ouv. $0.00006044
Min. $0.00006044
Max. $0.00006044
|
$0 - | $65.53K |
|
||
| 2809 |
Busy DAO
2809
BUSY
|
$0.000524 | 0.06% | 0.2% | 1.25% |
30j
-37.99%
60j
-54.4%
90j
-41.74%
|
Ouv. $0.00052402
Min. $0.00052333
Max. $0.00052441
|
$2.45K 4.66M BUSY | $65.55K |
|
||
| 2810 |
PRCY Coin
2810
PRCY
|
$0.004540 | 0.79% | 1.05% | -3.44% |
30j
-10.89%
60j
-26.71%
90j
-33.84%
|
Ouv. $0.00449089
Min. $0.00447392
Max. $0.00453964
|
$920.00 - | $65.68K |
|
||
| 2811 |
WagyuSwap
2811
WAG
|
$0.001197 | -0.37% | 0.62% | -8.69% |
30j
6.76%
60j
-32.64%
90j
-42.14%
|
Ouv. $0.00120087
Min. $0.00118248
Max. $0.00120108
|
$2.38K 1.99M WAG | $64.81K |
|
||
| 2812 |
Blockburn
2812
BURN
|
$0.000033 | 0.92% | 1.51% | -5.59% |
30j
-3.8%
60j
-15.22%
90j
0.18%
|
Ouv. $0.00003253
Min. $0.00003233
Max. $0.00003296
|
- - | $65.20K |
|
||
| 2813 |
PayCon
2813
CON
|
$0.002778 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00277776
Min. $0.00277776
Max. $0.00277776
|
$0 - | $64.01K |
|
||
| 2814 |
ZumCoin
2814
ZUM
|
$0.000065 | 0.55% | -0.17% | -0.45% |
30j
5.46%
60j
-1.53%
90j
2.76%
|
Ouv. $0.00006579
Min. $0.00006438
Max. $0.00006579
|
- - | $64.01K |
|
||
| 2815 |
Rune
2815
XRUNE
|
$4.74 | 0.67% | -0.63% | 2.33% |
30j
17.24%
60j
-30.27%
90j
-7.87%
|
Ouv. $4.6978
Min. $4.6799
Max. $4.8170
|
$34.90K 7.36K XRUNE | $64.07K |
|
||
| 2816 |
Noir
2816
NOR
|
$0.003079 | 0.48% | 1.65% | 2.77% |
30j
11.5%
60j
-42.84%
90j
-50.03%
|
Ouv. $0.00301973
Min. $0.00301973
Max. $0.00307895
|
- - | $63.92K |
|
||
| 2817 |
Neurotoken
2817
NTK
|
$0.000667 | -0.2% | 1.13% | -2.02% |
30j
3.33%
60j
-19.68%
90j
-8.49%
|
Ouv. $0.00066117
Min. $0.00065983
Max. $0.00066865
|
$0 - | $63.49K |
|
||
| 2818 |
MoneySwap
2818
MSWAP
|
$0.000042 | 0.02% | -2.77% | -3.86% |
30j
6.87%
60j
-16.53%
90j
12.87%
|
Ouv. $0.00004358
Min. $0.00004231
Max. $0.00004427
|
$1.20K 28.30M MSWAP | $63.50K |
|
||
| 2819 |
TERA
2819
TERA
|
$0.000885 | -0.18% | 1.29% | 2.34% |
30j
11.3%
60j
-0.69%
90j
6.99%
|
Ouv. $0.00087237
Min. $0.00087237
Max. $0.00088689
|
$22.00 25.71K TERA | $63.37K |
|
||
| 2820 |
Non-Fungible Yearn
2820
NFY
|
$0.650219 | - | - | 1.89% |
30j
-37.87%
60j
-27.5%
90j
30.42%
|
Ouv. $0.978953
Min. $0.978953
Max. $0.978953
|
$77.00 - | $63.30K |
|
||
| 2821 |
Unitus
2821
UIS
|
$0.000953 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098417
Min. $0.00095269
Max. $0.00099571
|
$6.00 - | $62.80K |
|
||
| 2822 |
The Coop Network
2822
GMD
|
$0.000291 | 0.02% | 0.05% | -0.01% |
30j
15.19%
60j
15.17%
90j
15.13%
|
Ouv. $0.00029096
Min. $0.00029095
Max. $0.00029112
|
- - | $61.98K |
|
||
| 2823 |
keyTango
2823
TANGO
|
$0.006253 | - | - | 0.36% |
30j
-18.59%
60j
-5.87%
90j
0.48%
|
Ouv. $0.00450492
Min. $0.00450492
Max. $0.00450492
|
$235.00 - | $62.01K |
|
||
| 2824 |
TurtleCoin
2824
TRTL
|
$0.000033 | -0.21% | 0.97% | -6.22% |
30j
-4.06%
60j
-16.77%
90j
-1.64%
|
Ouv. $0.00003252
Min. $0.00003231
Max. $0.00003278
|
$49.00 1.52M TRTL | $61.57K |
|
||
| 2825 |
Evedo
2825
EVED
|
$0.003918 | - | - | -8.09% |
30j
5.38%
60j
6.5%
90j
-21.04%
|
Ouv. $0.010399
Min. $0.010399
Max. $0.010399
|
$778.00 - | $61.43K |
|
||
| 2826 |
Metal Music Coin
2826
MTLMC3
|
$0.000760 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00067104
Min. $0.00067104
Max. $0.00076117
|
$0 - | $60.59K |
|
||
| 2827 |
Typerium
2827
TYPE
|
$0.000037 | - | - | - |
30j
11.18%
60j
-4.86%
90j
22.56%
|
Ouv. $0.00009924
Min. $0.00009924
Max. $0.00009924
|
$5.00 - | $60.06K |
|
||
| 2828 |
Smartshare
2828
SMARTS
|
$0.00000600 | 0.01% | 0.03% | -14.3% |
30j
-14.18%
60j
-24.9%
90j
-24.94%
|
Ouv. $0.000005999
Min. $0.000005
Max. $0.000007001
|
$204.00 - | $60.02K |
|
||
| 2829 |
TEN
2829
TENFI
|
$0.001392 | -0.05% | 0.92% | -0.95% |
30j
-8.82%
60j
-24.37%
90j
-34.64%
|
Ouv. $0.00137924
Min. $0.0013755
Max. $0.00139269
|
$175.00 126.43K TENFI | $59.90K |
|
||
| 2830 |
Version
2830
V
|
$0.000091 | - | - | -51.91% |
30j
-
60j
-
90j
-
|
Ouv. $0.00010944
Min. $0.00010944
Max. $0.00010944
|
$8.00 - | $59.87K |
|
||
| 2831 |
Citadel
2831
CTL
|
$0.005117 | -2.35% | -0.64% | 14.82% |
30j
4.92%
60j
29.86%
90j
36.54%
|
Ouv. $0.0051601
Min. $0.00450399
Max. $0.00524057
|
$442.00 - | $59.38K |
|
||
| 2832 |
Ultimate Secure Cash
2832
USC
|
$0.005706 | 0.39% | 8.44% | 28.02% |
30j
-
60j
-
90j
-
|
Ouv. $0.00978111
Min. $0.00964083
Max. $0.010461
|
$0 - | $59.02K |
|
||
| 2833 |
TrumpCoin / Freedomcoin
2833
FREED
|
$0.008917 | 0.02% | 0.23% | 9.29% |
30j
37.65%
60j
-8.64%
90j
-3.65%
|
Ouv. $0.00888335
Min. $0.00880281
Max. $0.00891733
|
- - | $58.89K |
|
||
| 2834 |
Argon
2834
ARGON
|
$0.000590 | 0.05% | -2.75% | -28.69% |
30j
-47.6%
60j
-57.89%
90j
-58.72%
|
Ouv. $0.00061167
Min. $0.00054556
Max. $0.00061167
|
$1.28K 2.17M ARGON | $58.47K |
|
||
| 2835 |
Shard
2835
SHARD
|
$0.003422 | 0.52% | 1.69% | 2.8% |
30j
11.54%
60j
-16.35%
90j
-10.2%
|
Ouv. $0.00335526
Min. $0.00335526
Max. $0.00342223
|
- - | $58.52K |
|
||
| 2836 |
SmartCoin
2836
SMC
|
$0.001995 | 0.05% | -10.01% | 158.24% |
30j
94.88%
60j
21.85%
90j
-20.08%
|
Ouv. $0.00998952
Min. $0.00898308
Max. $0.00999165
|
$0 - | $58.04K |
|
||
| 2837 |
Blue Protocol
2837
BLUE
|
$0.002747 | -0.19% | 104.35% | -3.59% |
30j
2.97%
60j
-17.39%
90j
-7.74%
|
Ouv. $0.00134185
Min. $0.00134185
Max. $0.00275243
|
$153.00 55.78K BLUE | $57.51K |
|
||
| 2838 |
Gapcoin
2838
GAP
|
$0.003982 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.0040277
Min. $0.0039561
Max. $0.0040277
|
$0 - | $57.22K |
|
||
| 2839 |
Evil Coin
2839
EVIL
|
$0.002723 | -0.18% | 1.29% | 2.34% |
30j
11.31%
60j
-0.67%
90j
7.01%
|
Ouv. $0.00268371
Min. $0.00268371
Max. $0.00272838
|
$0 - | $57.13K |
|
||
| 2840 |
Sakura
2840
SKU
|
$0.001077 | - | 3.07% | -6.46% |
30j
-11.16%
60j
-59.97%
90j
-66.69%
|
Ouv. $0.00104684
Min. $0.00104504
Max. $0.00107723
|
$741.00 688.48K SKU | $57.09K |
|
||
| 2841 |
BitBoost
2841
BBT
|
$0.004351 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00367107
Min. $0.00367107
Max. $0.00435102
|
$0 - | $56.39K |
|
||
| 2842 |
DinoX
2842
DNXC
|
$0.001661 | 0.21% | 4.03% | 14.64% |
30j
13.21%
60j
-36.43%
90j
-55.15%
|
Ouv. $0.00158505
Min. $0.00158505
Max. $0.00168228
|
$987.00 594.49K DNXC | $56.49K |
|
||
| 2843 |
FantomStarter
2843
FS
|
$0.000544 | -0.11% | -1.15% | 6.49% |
30j
16.04%
60j
-18.27%
90j
-49.21%
|
Ouv. $0.00055248
Min. $0.00054011
Max. $0.00055304
|
$38.00 71.10K FS | $56.31K |
|
||
| 2844 |
SlimCoin
2844
SLM
|
$0.001364 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00134146
Min. $0.00134146
Max. $0.00136353
|
$8.00 - | $56.08K |
|
||
| 2845 |
The Corgi of PolkaBridge
2845
CORGIB
|
$0.0000000010 | -0.12% | 1.79% | 3.5% |
30j
-3.79%
60j
-18.24%
90j
-19.51%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$3.00 3.67B CORGIB | $55.84K |
|
||
| 2846 |
Yield Protocol
2846
YIELDP
|
$0.001643 | - | -0.1% | -10.66% |
30j
2.45%
60j
-13.36%
90j
-19.04%
|
Ouv. $0.00165017
Min. $0.00163338
Max. $0.00165457
|
$6.45K 3.93M YIELDP | $55.89K |
|
||
| 2847 |
Unify
2847
UNIFY
|
$0.002723 | -0.18% | 1.29% | 2.34% |
30j
11.31%
60j
-20.53%
90j
-14.39%
|
Ouv. $0.00268371
Min. $0.00268371
Max. $0.00272838
|
$0 - | $55.85K |
|
||
| 2848 |
Cheesecoin
2848
CHEESE
|
$0.000136 | -0.19% | 1.28% | 2.33% |
30j
11.3%
60j
-0.71%
90j
-28.65%
|
Ouv. $0.00013418
Min. $0.00013418
Max. $0.00013642
|
$0 515.00 CHEESE | $55.75K |
|
||
| 2849 |
Swap
2849
XWP
|
$0.003216 | 0.48% | 1.65% | 2.77% |
30j
-34.48%
60j
-32.63%
90j
-28.7%
|
Ouv. $0.00315394
Min. $0.00315394
Max. $0.00321579
|
$6.00 - | $55.85K |
|
||
| 2850 |
Stride Staked Evmos
2850
STEVMOS
|
$0.045250 | - | -0.89% | -10.3% |
30j
1.77%
60j
-40.87%
90j
-39.05%
|
Ouv. $0.045657
Min. $0.04525
Max. $0.045657
|
$1.00 32.00 STEVMOS | $55.48K |
|
28.269 Devises surveillées - Page
57 of 566
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.