Cap Marché $4.37T
0.11%
Volume 24h $274.77B
-20.96%
BTC % 52.87%
-0.07%
ETH % 12.92%
-0.69%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Swarm
2801
SWM
|
$0.004585 | - | - | -0.97% |
30j
-18.75%
60j
-32.58%
90j
-23.88%
|
Ouv. $0.00342651
Min. $0.00342651
Max. $0.00342651
|
$7.00 - | $458.51K |
|
||
| 2802 |
PrompTale AI
2802
TALE
|
$0.008951 | -3.53% | 8.76% | 174.7% |
30j
57.32%
60j
-9.69%
90j
-92%
|
Ouv. $0.00806873
Min. $0.00798816
Max. $0.011273
|
$3.77M 421.28M TALE | $458.27K |
|
||
| 2803 |
Coinye West
2803
COINYE
|
$0.000571 | - | -2.18% | 8.49% |
30j
1.4%
60j
-6.33%
90j
38.72%
|
Ouv. $0.0005783
Min. $0.00057075
Max. $0.00059151
|
- - | $457.32K |
|
||
| 2804 |
Salesforce Tokenized Stock (Ondo)
2804
CRMon
|
$243.03 | - | - | -2.81% |
30j
-4.28%
60j
-4.28%
90j
-4.28%
|
Ouv. $242.99
Min. $242.92
Max. $243.04
|
- - | $453.90K |
|
||
| 2805 |
Roobee Platform
2805
ROOBEE
|
$0.000111 | -0.01% | 0.03% | 0.06% |
30j
-2.03%
60j
-3.43%
90j
-29.54%
|
Ouv. $0.0001105
Min. $0.00011039
Max. $0.00011065
|
$76.18K 689.05M ROOBEE | $453.50K |
|
||
| 2806 |
ARTFI
2806
ARTFI
|
$0.003475 | -0.12% | 1.71% | -2.57% |
30j
-3.72%
60j
-10.09%
90j
-8.99%
|
Ouv. $0.00342615
Min. $0.00340939
Max. $0.00351186
|
$76.77K 22.09M ARTFI | $453.09K |
|
||
| 2807 |
Cogito Protocol
2807
CGV
|
$0.004665 | -0.44% | 0.54% | 0.08% |
30j
-12.48%
60j
-3.79%
90j
-29.6%
|
Ouv. $0.00463911
Min. $0.00463911
Max. $0.00468545
|
$5.00 1.21K CGV | $451.47K |
|
||
| 2808 |
ArtByte
2808
ABY
|
$0.000569 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00056915
Min. $0.00056915
Max. $0.00056915
|
$10.00 - | $451.08K |
|
||
| 2809 |
Skeb Coin
2809
SKEB
|
$0.000390 | 0.04% | -0.44% | 10.22% |
30j
-5.67%
60j
-9.42%
90j
-12.6%
|
Ouv. $0.00038597
Min. $0.00038024
Max. $0.00040003
|
$17.37K 44.49M SKEB | $450.37K |
|
||
| 2810 |
BOLT
2810
BOLT
|
$0.000470 | 2.14% | -0.64% | 2.41% |
30j
113.52%
60j
120.74%
90j
20.19%
|
Ouv. $0.00047726
Min. $0.00045117
Max. $0.00047817
|
$54.69K 116.33M BOLT | $450.15K |
|
||
| 2811 |
BonusCloud
2811
BXC
|
$0.000134 | 0.03% | 3.74% | -5.94% |
30j
-3.54%
60j
-23.99%
90j
-50.56%
|
Ouv. $0.00015833
Min. $0.00012837
Max. $0.00015833
|
$17.53K 130.69M BXC | $449.74K |
|
||
| 2812 |
Ben the Dog
2812
BENDOG
|
$0.000448 | -0.21% | -0.11% | 10.1% |
30j
-24.65%
60j
-30.94%
90j
-82.7%
|
Ouv. $0.00044492
Min. $0.00043544
Max. $0.00045636
|
$131.09K 292.41M BENDOG | $448.20K |
|
||
| 2813 |
BitcoinZ
2813
BTCZ
|
$0.000035 | - | -6.63% | -2.17% |
30j
-21.7%
60j
16.15%
90j
8.16%
|
Ouv. $0.00003741
Min. $0.00003359
Max. $0.00003801
|
$53.00 - | $447.33K |
|
||
| 2814 |
LandRocker
2814
LRT
|
$0.000112 | - | 6.09% | 37.78% |
30j
69.77%
60j
86.49%
90j
77.44%
|
Ouv. $0.00010544
Min. $0.00010176
Max. $0.00011805
|
- - | $447.16K |
|
||
| 2815 |
Molten / UniDex
2815
MOLTEN
|
$0.111904 | - | -7.44% | -10.5% |
30j
-45.82%
60j
-6.34%
90j
8.46%
|
Ouv. $0.119156
Min. $0.110555
Max. $0.121798
|
$32.00 - | $446.48K |
|
||
| 2816 |
Arm Holdings plc Tokenized Stock (Ondo)
2816
ARMon
|
$150.93 | -0.44% | 0.26% | 10.94% |
30j
13.15%
60j
13.15%
90j
13.15%
|
Ouv. $150.48
Min. $150.44
Max. $151.62
|
$52.65K 348.00 ARMon | $446.23K |
|
||
| 2817 |
0chain
2817
ZCN
|
$0.006216 | -0.26% | 7.64% | 3.94% |
30j
1.3%
60j
-14.13%
90j
7.61%
|
Ouv. $0.00577194
Min. $0.00576903
Max. $0.00623281
|
$1.06K 170.17K ZCN | $446.13K |
|
||
| 2818 |
RMRK
2818
RMRK
|
$0.048912 | 0.04% | 8.16% | 26.53% |
30j
23.01%
60j
18.06%
90j
26.96%
|
Ouv. $0.043004
Min. $0.043004
Max. $0.049186
|
$105.00 2.15K RMRK | $444.66K |
|
||
| 2819 |
Pomerium
2819
PMG
|
$0.002805 | -0.04% | 2.66% | 10.5% |
30j
-2.15%
60j
-22.97%
90j
-34.83%
|
Ouv. $0.00273296
Min. $0.00272768
Max. $0.00282507
|
$19.08K 6.80M PMG | $444.28K |
|
||
| 2820 |
Micron Technology Tokenized Stock (Ondo)
2820
MUon
|
$156.60 | -0.35% | -0.43% | 19.84% |
30j
31.77%
60j
31.77%
90j
31.77%
|
Ouv. $157.29
Min. $156.48
Max. $157.86
|
$52.85K 337.00 MUon | $443.89K |
|
||
| 2821 |
Crust Shadow
2821
CRUSTSW
|
$0.004434 | 0.45% | 1.6% | 5.96% |
30j
-0.54%
60j
23.89%
90j
53.09%
|
Ouv. $0.00432707
Min. $0.004305
Max. $0.00453494
|
$2.63K 593.80K CRUSTSW | $443.45K |
|
||
| 2822 |
analoS
2822
ANALOS
|
$0.00000539 | -0.61% | -2.06% | 33.45% |
30j
16.36%
60j
13.61%
90j
-29.19%
|
Ouv. $0.000005511
Min. $0.000005114
Max. $0.000005511
|
$2.43K 449.95M ANALOS | $442.74K |
|
||
| 2823 |
Ariva
2823
ARV
|
$0.00000610 | 0.82% | -0.29% | 3.92% |
30j
-5.59%
60j
-1.84%
90j
-29.36%
|
Ouv. $0.000006115
Min. $0.0000059359
Max. $0.000006161
|
$18.76K 3.08B ARV | $442.35K |
|
||
| 2824 |
GoldenRat
2824
RATS
|
$0.00000071 | - | -1.61% | 1% |
30j
-24.55%
60j
-52.34%
90j
-70.16%
|
Ouv. $0.000000722
Min. $0.000000706
Max. $0.000000723
|
- - | $442.24K |
|
||
| 2825 |
Wrapped Coinbase Global tokenized stock (Backed)
2825
WBCOIN
|
$311.51 | 0.02% | -1.21% | 0.62% |
30j
-1.47%
60j
-17.19%
90j
-10.34%
|
Ouv. $315.92
Min. $311.13
Max. $315.92
|
$11.69K 37.00 WBCOIN | $441.30K |
|
||
| 2826 |
TRAVA.Finance
2826
TRAVA
|
$0.000104 | 0.45% | -0.57% | -6.83% |
30j
-9.64%
60j
30.19%
90j
27.97%
|
Ouv. $0.00010491
Min. $0.00010358
Max. $0.0001064
|
$68.00K 653.48M TRAVA | $440.89K |
|
||
| 2827 |
MyWish
2827
WISH
|
$0.046142 | - | - | -2.09% |
30j
-3.32%
60j
25.22%
90j
3.87%
|
Ouv. $0.029064
Min. $0.029064
Max. $0.029064
|
$5.00 - | $440.50K |
|
||
| 2828 |
MintMe
2828
MINTME
|
$0.000809 | - | 0.87% | -79.98% |
30j
-79.98%
60j
-79.98%
90j
-79.98%
|
Ouv. $0.00080224
Min. $0.0007992
Max. $0.00080937
|
$71.57K 88.43M MINTME | $440.09K |
|
||
| 2829 |
American Express Tokenized Stock (Ondo)
2829
AXPon
|
$326.56 | - | - | 0.26% |
30j
-1.15%
60j
-1.15%
90j
-1.15%
|
Ouv. $326.55
Min. $326.55
Max. $326.55
|
- - | $439.41K |
|
||
| 2830 |
Evan
2830
EVAN
|
$0.000437 | - | -8.94% | 22.04% |
30j
-9.46%
60j
-65.44%
90j
-58.63%
|
Ouv. $0.0004795
Min. $0.00043047
Max. $0.00049419
|
$876.93K 2.01B EVAN | $436.88K |
|
||
| 2831 |
GAMI World
2831
GAMI
|
$0.010112 | - | - | -3.46% |
30j
0.69%
60j
1.93%
90j
-7.95%
|
Ouv. $0.010113
Min. $0.010112
Max. $0.010113
|
$65.00 - | $436.66K |
|
||
| 2832 |
Roost Coin
2832
ROOST
|
$0.000463 | 0.06% | -0.3% | -2.18% |
30j
-17.93%
60j
-11.27%
90j
-4.84%
|
Ouv. $0.00045914
Min. $0.00045359
Max. $0.00046449
|
$17.56K 37.92M ROOST | $433.98K |
|
||
| 2833 |
Reflexer Ungovernance Token
2833
FLXUT
|
$2.24 | - | 0.23% | 21.65% |
30j
-14.2%
60j
-16.89%
90j
-27.92%
|
Ouv. $2.2322
Min. $2.2322
Max. $2.2373
|
- - | $433.59K |
|
||
| 2834 |
Ginnan The Cat
2834
GINNAN
|
$0.00000006 | 0.03% | -0.62% | 8.9% |
30j
10.11%
60j
-7.07%
90j
-15.88%
|
Ouv. $0.000000064
Min. $0.000000059
Max. $0.000000065
|
$132.62K 2.14T GINNAN | $433.38K |
|
||
| 2835 |
OX Coin
2835
OX
|
$0.000132 | -7.88% | -0.59% | -14.8% |
30j
-70.57%
60j
-78.37%
90j
-90.87%
|
Ouv. $0.00011579
Min. $0.00011579
Max. $0.0001439
|
$1.17K 8.85M OX | $432.33K |
|
||
| 2836 |
Hivello
2836
HVLO
|
$0.000399 | 0.08% | 0.34% | 10.86% |
30j
-2.21%
60j
-17.69%
90j
-34.58%
|
Ouv. $0.00039765
Min. $0.00039552
Max. $0.00039893
|
$98.56K 247.24M HVLO | $432.23K |
|
||
| 2837 |
Eliza (ai16zeliza)
2837
ELIZA
|
$0.000450 | -0.04% | -5.29% | 10% |
30j
-4.15%
60j
-13.65%
90j
-19.78%
|
Ouv. $0.00046959
Min. $0.00044098
Max. $0.00047784
|
$276.44K 614.74M ELIZA | $432.17K |
|
||
| 2838 |
OpenAI tokenized stock (PreStocks)
2838
OPENAI
|
$519.01 | 0.11% | 0.22% | 0.71% |
30j
0.72%
60j
0.79%
90j
0.79%
|
Ouv. $517.83
Min. $515.78
Max. $522.77
|
- - | $430.67K |
|
||
| 2839 |
Peepo (SOL)
2839
$PEEP
|
$0.00000807 | - | 1.55% | 18.09% |
30j
20.04%
60j
67.46%
90j
78.85%
|
Ouv. $0.000007926
Min. $0.000007743
Max. $0.0000080669
|
- - | $429.94K |
|
||
| 2840 |
Nafter
2840
NAFT
|
$0.000430 | 0.02% | 1.83% | 9.44% |
30j
15.26%
60j
35.4%
90j
36.6%
|
Ouv. $0.00042228
Min. $0.00042206
Max. $0.00043021
|
$17.85K 41.50M NAFT | $429.20K |
|
||
| 2841 |
Broadcom Tokenized Stock (Ondo)
2841
AVGOon
|
$359.89 | 0.01% | -0.01% | 8.3% |
30j
19.55%
60j
19.55%
90j
19.55%
|
Ouv. $359.84
Min. $359.54
Max. $361.70
|
$75.40K 209.00 AVGOon | $429.06K |
|
||
| 2842 |
Gorilla
2842
GORILLA
|
$0.000492 | 0.04% | -0.67% | -1.6% |
30j
15.47%
60j
18.38%
90j
1.84%
|
Ouv. $0.00049529
Min. $0.00049073
Max. $0.00049554
|
$64.79K 131.62M GORILLA | $428.53K |
|
||
| 2843 |
Kaon / Akropolis
2843
KAON
|
$0.000096 | -1.7% | -2.32% | -4.66% |
30j
-51.77%
60j
-51.13%
90j
-75.53%
|
Ouv. $0.00010033
Min. $0.00009647
Max. $0.00010107
|
$26.47K 274.41M KAON | $428.00K |
|
||
| 2844 |
Bware
2844
INFRA
|
$0.103450 | -0.07% | -1.9% | -1.02% |
30j
-8.68%
60j
-19.4%
90j
-20.89%
|
Ouv. $0.105397
Min. $0.103414
Max. $0.105634
|
$17.10K 165.30K INFRA | $427.34K |
|
||
| 2845 |
Vabble v2
2845
VFX
|
$0.002927 | - | 1.98% | -5.67% |
30j
-39.68%
60j
-39.58%
90j
-42.82%
|
Ouv. $0.00287037
Min. $0.00287037
Max. $0.00292724
|
- - | $426.28K |
|
||
| 2846 |
DinoLFG
2846
DINO
|
$0.001359 | - | 2.35% | 13.06% |
30j
-27.65%
60j
-25%
90j
-3.43%
|
Ouv. $0.00130113
Min. $0.00130113
Max. $0.00138927
|
- - | $425.39K |
|
||
| 2847 |
SolBox
2847
SOLBOX
|
$0.000425 | -1.93% | 8.14% | 0.04% |
30j
57.75%
60j
-15.48%
90j
-70.43%
|
Ouv. $0.00039052
Min. $0.00038202
Max. $0.00043377
|
$5.52K 12.97M SOLBOX | $425.32K |
|
||
| 2848 |
Qualcomm Tokenized Stock (Ondo)
2848
QCOMon
|
$161.60 | 0.78% | -0.53% | 1% |
30j
1.85%
60j
1.85%
90j
1.85%
|
Ouv. $162.37
Min. $160.29
Max. $162.65
|
$55.15K 341.00 QCOMon | $424.68K |
|
||
| 2849 |
Orange
2849
ORNJ
|
$0.004403 | 0.09% | -1.62% | -7.83% |
30j
-20.27%
60j
-33.63%
90j
-67.63%
|
Ouv. $0.0044244
Min. $0.00437982
Max. $0.00448109
|
$17.49K 3.97M ORNJ | $422.42K |
|
||
| 2850 |
ANKR Reward Bearing MATIC
2850
ankrMATIC
|
$0.337910 | - | -0.04% | 1.12% |
30j
19.49%
60j
26.05%
90j
42.04%
|
Ouv. $0.332371
Min. $0.332371
Max. $0.344973
|
- - | $422.17K |
|
33.137 Devises surveillées - Page
57 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.