Cap Marché $3.08T
-1.31%
Volume 24h $259.75B
12.49%
BTC % 55.27%
0.19%
ETH % 11.03%
0.9%
Monnaies
33.840
+8
Échanges
885
Dernière mise à jour
4 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
B-cube.ai
2801
BCUBE
|
$0.009747 | - | 0.74% | -17.92% |
30j
-17%
60j
-43.3%
90j
-57.79%
|
Ouv. $0.00967527
Min. $0.00950794
Max. $0.00992659
|
- - | $344.65K |
|
||
| 2802 |
AMEPAY
2802
AME
|
$0.000685 | -0.44% | -3.76% | -4.63% |
30j
-41.49%
60j
-56.03%
90j
-14.25%
|
Ouv. $0.00071286
Min. $0.00068009
Max. $0.00071325
|
$64.04K 93.49M AME | $342.47K |
|
||
| 2803 |
Octokn
2803
OTK
|
$0.000701 | 0.12% | 2.22% | -14.78% |
30j
-52.91%
60j
-66.57%
90j
-77.18%
|
Ouv. $0.00069181
Min. $0.00068585
Max. $0.00071321
|
$9.84K 14.03M OTK | $343.31K |
|
||
| 2804 |
Fragmetric
2804
FRAG
|
$0.001923 | 3.03% | -14.95% | -19.16% |
30j
-67.68%
60j
-90.66%
90j
-95.31%
|
Ouv. $0.00200973
Min. $0.00179386
Max. $0.00229757
|
$268.40K 139.58M FRAG | $353.17K |
|
||
| 2805 |
RabbitX
2805
RBX
|
$0.000390 | - | - | - |
30j
-59.79%
60j
-39.07%
90j
2.6%
|
Ouv. $0.00038997
Min. $0.00038997
Max. $0.00038997
|
- - | $342.27K |
|
||
| 2806 |
LandX Finance
2806
LNDX
|
$0.023733 | -1.63% | -1.28% | -8.42% |
30j
-28.46%
60j
-55.53%
90j
-67.09%
|
Ouv. $0.024617
Min. $0.023705
Max. $0.024682
|
$90.23K 3.80M LNDX | $336.45K |
|
||
| 2807 |
Hydro Protocol
2807
HOT
|
$0.000448 | -0.22% | -4.32% | -14.05% |
30j
-21.85%
60j
-32.91%
90j
-52.23%
|
Ouv. $0.00047084
Min. $0.00044832
Max. $0.00048097
|
$325.59K 726.23M HOT | $341.88K |
|
||
| 2808 |
Pixelverse
2808
PIXFI
|
$0.000091 | -3.88% | -10.2% | -31.04% |
30j
-10.09%
60j
-61.09%
90j
-74.08%
|
Ouv. $0.00010146
Min. $0.00009066
Max. $0.00010179
|
$755.55K 8.33B PIXFI | $328.05K |
|
||
| 2809 |
Torum
2809
XTM
|
$0.001761 | 0.71% | -1.31% | -5.14% |
30j
-50.5%
60j
-57.58%
90j
-54.39%
|
Ouv. $0.00176154
Min. $0.00174316
Max. $0.00178995
|
$49.79K 28.28M XTM | $341.77K |
|
||
| 2810 |
RIBBIT
2810
RBT
|
$0.00000085 | 2.35% | -11.94% | -16.47% |
30j
-35.34%
60j
-51.76%
90j
-65.09%
|
Ouv. $0.000000958
Min. $0.000000827
Max. $0.000000967
|
$6.75K 7.92B RBT | $346.96K |
|
||
| 2811 |
Saakuru Protocol
2811
SKR
|
$0.000402 | - | -6.89% | -14.23% |
30j
-21.81%
60j
-44.84%
90j
-54.14%
|
Ouv. $0.00042937
Min. $0.00040153
Max. $0.00043269
|
- - | $338.16K |
|
||
| 2812 |
Integral
2812
ITGR
|
$0.001524 | -1.09% | -17.4% | -19.1% |
30j
-26.06%
60j
-48.19%
90j
-66.18%
|
Ouv. $0.00184044
Min. $0.0015242
Max. $0.00184539
|
$11.60K 7.61M ITGR | $333.85K |
|
||
| 2813 |
DOGGY
2813
DOGGY
|
$0.000148 | -1.13% | -2.26% | -6.48% |
30j
-11.97%
60j
-29.49%
90j
-31.82%
|
Ouv. $0.00015163
Min. $0.0001482
Max. $0.00015163
|
$13.00 - | $333.55K |
|
||
| 2814 |
Joystream
2814
JOY
|
$0.000303 | - | -2.13% | 3.49% |
30j
-19.82%
60j
-39.94%
90j
-67.54%
|
Ouv. $0.00030507
Min. $0.00030235
Max. $0.00030926
|
$59.02K 195.08M JOY | $336.46K |
|
||
| 2815 |
OpenLeverage
2815
OLE
|
$0.001782 | - | -0.63% | -2.01% |
30j
-10.57%
60j
-62.7%
90j
-63.92%
|
Ouv. $0.00179805
Min. $0.00176096
Max. $0.00179826
|
$11.84K 6.64M OLE | $336.14K |
|
||
| 2816 |
Dfyn Network
2816
DFYN
|
$0.001941 | -0.24% | -2.27% | -15.4% |
30j
-17.84%
60j
-34.64%
90j
-35.04%
|
Ouv. $0.00199457
Min. $0.00194148
Max. $0.00202026
|
$204.47K 105.32M DFYN | $333.70K |
|
||
| 2817 |
GAM3S.GG
2817
G3
|
$0.000551 | -0.44% | 0.56% | -36.14% |
30j
-60.67%
60j
-87.72%
90j
-86.56%
|
Ouv. $0.00055273
Min. $0.00052944
Max. $0.00056959
|
$196.43K 356.33M G3 | $332.88K |
|
||
| 2818 |
Karbo
2818
KRB
|
$0.032879 | - | - | - |
30j
5.26%
60j
-16.03%
90j
-28.61%
|
Ouv. $0.034199
Min. $0.034199
Max. $0.034199
|
$59.00 - | $334.29K |
|
||
| 2819 |
Speedy
2819
SPEEDY
|
$0.000332 | - | -0.45% | 18.81% |
30j
56.16%
60j
-47.01%
90j
-54.84%
|
Ouv. $0.00033302
Min. $0.0003315
Max. $0.00034515
|
- - | $331.51K |
|
||
| 2820 |
Robinhood
2820
HOOD
|
$0.00000738 | -0.83% | -4.37% | -16.54% |
30j
-28.71%
60j
-57.12%
90j
-72.65%
|
Ouv. $0.000007597
Min. $0.000007378
Max. $0.000007957
|
$196.50K 26.63B HOOD | $328.68K |
|
||
| 2821 |
PLANET
2821
PLANET
|
$0.00000039 | 0.01% | -1.77% | -16.35% |
30j
-15.76%
60j
-38.52%
90j
-50.67%
|
Ouv. $0.0000003949
Min. $0.000000386
Max. $0.000000411
|
$12.17K 31.29B PLANET | $331.24K |
|
||
| 2822 |
Commune AI
2822
COMAI
|
$0.005950 | - | - | 5.05% |
30j
29.38%
60j
53.54%
90j
6.75%
|
Ouv. $0.00594962
Min. $0.00594962
Max. $0.00594962
|
- - | $330.97K |
|
||
| 2823 |
Figma Ord Shs Tokenized Stock (Ondo)
2823
FIGon
|
$36.86 | -0.14% | -1.07% | -5.05% |
30j
0.15%
60j
-35.53%
90j
-35.39%
|
Ouv. $37.33
Min. $36.75
Max. $37.83
|
$424.55K 11.52K FIGon | $330.19K |
|
||
| 2824 |
Shieldeum
2824
SDM
|
$0.001058 | -0.25% | 0.09% | -11.3% |
30j
-15.01%
60j
-37.51%
90j
-56.55%
|
Ouv. $0.00105125
Min. $0.00104738
Max. $0.00106515
|
$17.08K 16.13M SDM | $329.64K |
|
||
| 2825 |
Ctrl Wallet / XDEFI
2825
CTRL
|
$0.003597 | - | - | -5.67% |
30j
22.59%
60j
173.4%
90j
51.46%
|
Ouv. $0.022039
Min. $0.022039
Max. $0.022039
|
$0 - | $328.65K |
|
||
| 2826 |
Lumoz
2826
MOZ
|
$0.000251 | -15.9% | -45.85% | -56.03% |
30j
-22.92%
60j
-61.13%
90j
-76.88%
|
Ouv. $0.00046853
Min. $0.00025123
Max. $0.00048234
|
$35.76K 142.34M MOZ | $276.36K |
|
||
| 2827 |
Povel Durev
2827
DUREV
|
$0.003491 | 1.08% | -1.51% | -7.93% |
30j
-23.62%
60j
-44.6%
90j
-63.4%
|
Ouv. $0.00355286
Min. $0.00332647
Max. $0.00360303
|
$26.80K 7.68M DUREV | $331.64K |
|
||
| 2828 |
Taker
2828
TAKER
|
$0.001948 | 1.12% | 6.95% | 8.78% |
30j
-56.54%
60j
-71.67%
90j
-85.11%
|
Ouv. $0.00180034
Min. $0.0017749
Max. $0.0019478
|
$331.86K 170.38M TAKER | $331.13K |
|
||
| 2829 |
AtromG8
2829
AG8
|
$0.007762 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00776184
Min. $0.00776184
Max. $0.00776184
|
- - | $326.00K |
|
||
| 2830 |
DAFI Protocol
2830
DAFI
|
$0.000285 | -0.47% | 9.4% | -1.02% |
30j
-28.12%
60j
-44.25%
90j
-40.28%
|
Ouv. $0.00025715
Min. $0.00025439
Max. $0.00028718
|
$17.07K 59.94M DAFI | $324.42K |
|
||
| 2831 |
Netvrk
2831
NETVR
|
$0.003251 | 0.21% | -8.19% | -44.53% |
30j
-65.52%
60j
-69.04%
90j
-79.11%
|
Ouv. $0.00361838
Min. $0.00319103
Max. $0.00376386
|
$11.64K 3.58M NETVR | $325.09K |
|
||
| 2832 |
holoride
2832
RIDE
|
$0.000362 | -0.77% | -4.26% | -18.92% |
30j
-49.15%
60j
-51.32%
90j
-62.7%
|
Ouv. $0.00039102
Min. $0.00036229
Max. $0.00039162
|
$12.60K 34.79M RIDE | $318.78K |
|
||
| 2833 |
AppLovin Tokenized Stock (Ondo)
2833
APPon
|
$694.20 | 0.17% | 5.05% | -3.54% |
30j
31.96%
60j
15.23%
90j
6.37%
|
Ouv. $659.72
Min. $658.67
Max. $700.50
|
$201.98K 290.00 APPon | $321.54K |
|
||
| 2834 |
Mooney
2834
MOONEY
|
$0.000233 | - | -2.67% | -14.62% |
30j
-16.32%
60j
-29.24%
90j
-38.18%
|
Ouv. $0.00023897
Min. $0.00023046
Max. $0.00024714
|
$35.48K 152.50M MOONEY | $319.90K |
|
||
| 2835 |
Biometric Financial
2835
BIOFI
|
$0.000081 | -0.5% | 0.14% | -6.58% |
30j
-19.34%
60j
-41.84%
90j
-63.96%
|
Ouv. $0.00008096
Min. $0.00008078
Max. $0.00008157
|
$71.76K 884.61M BIOFI | $317.53K |
|
||
| 2836 |
Andy BSC
2836
ANDY
|
$0.0000000030 | -0.14% | 1.84% | -4.26% |
30j
-34.68%
60j
-60.67%
90j
-48.34%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$157.00 52.60B ANDY | $318.45K |
|
||
| 2837 |
Crust
2837
CRUST
|
$0.022495 | -0.03% | -6.47% | -18.33% |
30j
-60.25%
60j
-66.81%
90j
-72.54%
|
Ouv. $0.024261
Min. $0.022494
Max. $0.043066
|
$53.11K 2.36M CRUST | $318.05K |
|
||
| 2838 |
Wrapped-Energi
2838
WNRG
|
$0.024949 | - | -0.29% | -3.95% |
30j
-5.86%
60j
-20.49%
90j
-32.43%
|
Ouv. $0.025019
Min. $0.024821
Max. $0.025273
|
- - | $317.18K |
|
||
| 2839 |
Groyper
2839
GROYPER
|
$0.003404 | - | -0.69% | -6.7% |
30j
-34.16%
60j
-54.39%
90j
-74.42%
|
Ouv. $0.0034909
Min. $0.00340437
Max. $0.0034909
|
- - | $316.61K |
|
||
| 2840 |
PlotX
2840
PLOT
|
$0.004701 | -0.85% | -2.15% | -11.29% |
30j
-9.56%
60j
-26.32%
90j
-32.89%
|
Ouv. $0.00480441
Min. $0.00470077
Max. $0.00492013
|
$1.57K 333.03K PLOT | $311.75K |
|
||
| 2841 |
flork cto
2841
FLORK
|
$0.000335 | - | -4.32% | -30.4% |
30j
87.16%
60j
60.2%
90j
26.84%
|
Ouv. $0.00035696
Min. $0.00033083
Max. $0.00036183
|
$80.04K 239.05M FLORK | $314.31K |
|
||
| 2842 |
Carlo
2842
CARLO
|
$0.000339 | - | -0.76% | -27.28% |
30j
-15.03%
60j
-48.62%
90j
-62.78%
|
Ouv. $0.00034151
Min. $0.00033081
Max. $0.00035031
|
$0 682.00 CARLO | $314.15K |
|
||
| 2843 |
Bend DAO
2843
BEND
|
$0.000082 | - | -1.99% | -14.71% |
30j
-17.92%
60j
-48.21%
90j
-68.75%
|
Ouv. $0.00008345
Min. $0.00008179
Max. $0.00008576
|
- - | $312.77K |
|
||
| 2844 |
Sin City Token
2844
SIN
|
$0.000364 | 0.2% | -3.03% | -18.8% |
30j
-41.17%
60j
-64.28%
90j
-75.09%
|
Ouv. $0.00037777
Min. $0.00036259
Max. $0.00037777
|
$89.83K 246.48M SIN | $311.96K |
|
||
| 2845 |
HarryPotterObamaPacMan8Inu
2845
XRP
|
$0.003812 | - | 0.94% | -14.13% |
30j
-15.3%
60j
-39.11%
90j
-45.98%
|
Ouv. $0.00377634
Min. $0.00377634
Max. $0.00396807
|
- - | $311.04K |
|
||
| 2846 |
XMoney Solana
2846
XMONEY
|
$0.000379 | 0.16% | -9.27% | 0.99% |
30j
-27.12%
60j
-18.17%
90j
-50.83%
|
Ouv. $0.00035691
Min. $0.00035691
Max. $0.00043072
|
$10.69K 28.23M XMONEY | $311.25K |
|
||
| 2847 |
Assisterr AI
2847
ASRR
|
$0.021020 | -0.84% | -3.3% | -11.05% |
30j
-44.47%
60j
-65.8%
90j
-74.28%
|
Ouv. $0.02182
Min. $0.02099
Max. $0.02209
|
$534.85K 25.45M ASRR | $307.31K |
|
||
| 2848 |
NEWM
2848
NEWM
|
$0.000128 | -0.54% | -10.29% | -23.55% |
30j
-23.14%
60j
-48.36%
90j
-65.7%
|
Ouv. $0.00014507
Min. $0.00012754
Max. $0.00014507
|
$78.00K 611.50M NEWM | $307.70K |
|
||
| 2849 |
Sugar Daddy Season
2849
SUGARDADDYSE1
|
$0.000309 | - | -11.5% | -19.38% |
30j
-83.89%
60j
-82.91%
90j
-75.93%
|
Ouv. $0.00034894
Min. $0.00030881
Max. $0.00034894
|
- - | $308.82K |
|
||
| 2850 |
L7 DEX
2850
LSD
|
$0.007538 | - | -24.1% | 68.64% |
30j
56.62%
60j
1.74%
90j
-23.64%
|
Ouv. $0.00990098
Min. $0.00753832
Max. $0.014483
|
- - | $308.63K |
|
33.840 Devises surveillées - Page
57 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.