Cap Marché $3.54T
0.89%
Volume 24h $263.57B
34.6%
BTC % 60.22%
0.34%
ETH % 8.82%
-0.45%
Monnaies
32.141
+11
Échanges
885
Dernière mise à jour
38 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
OpenDAO
2801
ODAO
|
$0.0000000020 | - | -0.86% | -12.9% |
30j
-64.54%
60j
-44.2%
90j
-38.95%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$172.00 - | $262.63K |
|
||
| 2802 |
Kitty Inu
2802
KITTY
|
$0.00000036 | - | - | 4.28% |
30j
-22.4%
60j
-40.87%
90j
-61.93%
|
Ouv. $0.00000028
Min. $0.00000028
Max. $0.00000028
|
$42.00 - | $260.98K |
|
||
| 2803 |
iCoin
2803
ICOIN
|
$0.008699 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00870615
Min. $0.00869912
Max. $0.00870615
|
$0 - | $260.56K |
|
||
| 2804 |
Daboo - An Untold Story!
2804
DABOO
|
$0.000473 | -0.44% | -3.06% | -3.99% |
30j
-4.62%
60j
59.39%
90j
1552.09%
|
Ouv. $0.0004883
Min. $0.00046178
Max. $0.00049036
|
$5.25K 11.09M DABOO | $260.41K |
|
||
| 2805 |
AIRDROP2049
2805
AIRDROP
|
$0.000222 | -0.31% | -8.93% | -25.09% |
30j
-41.67%
60j
-43.15%
90j
-39.08%
|
Ouv. $0.00024356
Min. $0.00022197
Max. $0.00024413
|
$151.74K 683.60M AIRDROP | $259.71K |
|
||
| 2806 |
Bitcicoin
2806
BITCI
|
$0.000034 | -0.26% | -7.94% | 1.1% |
30j
-65%
60j
-85.69%
90j
-88.21%
|
Ouv. $0.00003925
Min. $0.00003323
Max. $0.00003925
|
$5.07K 151.04M BITCI | $258.89K |
|
||
| 2807 |
Vestate
2807
VES
|
$0.001786 | 1.06% | 3.14% | 8.99% |
30j
-13.7%
60j
6.93%
90j
2.61%
|
Ouv. $0.00178055
Min. $0.00173036
Max. $0.0017857
|
$8.15K 4.57M VES | $256.61K |
|
||
| 2808 |
XRPayNet
2808
XRPAYNET
|
$0.000046 | -0.8% | -12.89% | 39.2% |
30j
0.99%
60j
-3.56%
90j
-34.8%
|
Ouv. $0.00005247
Min. $0.00004033
Max. $0.00005247
|
$5.38K 118.19M XRPAYNET | $255.56K |
|
||
| 2809 |
AKA Liberty
2809
AKA
|
$0.000491 | -0.2% | 6.21% | -69.1% |
30j
-77.65%
60j
-77.16%
90j
-80.07%
|
Ouv. $0.00046505
Min. $0.00045581
Max. $0.00049215
|
$19.94K 40.60M AKA | $255.19K |
|
||
| 2810 |
NFTb
2810
NFTB
|
$0.000369 | 1.14% | 7.58% | -5.44% |
30j
-45.13%
60j
-37.89%
90j
-68.24%
|
Ouv. $0.00033981
Min. $0.00033975
Max. $0.00037748
|
$108.97K 295.35M NFTB | $254.78K |
|
||
| 2811 |
Catheon Gaming
2811
CATHEON
|
$0.000263 | -0.88% | 1.24% | -17.16% |
30j
102.24%
60j
82.03%
90j
96.22%
|
Ouv. $0.00025996
Min. $0.00025219
Max. $0.00026502
|
$109.13K 415.43M CATHEON | $254.43K |
|
||
| 2812 |
Meme Alliance
2812
MMA
|
$0.002907 | 0.16% | 5.89% | -7.94% |
30j
-33.06%
60j
-39.81%
90j
-42.7%
|
Ouv. $0.00273839
Min. $0.00273839
Max. $0.00294336
|
$112.00 38.74K MMA | $254.26K |
|
||
| 2813 |
MotaCoin
2813
MOTA
|
$0.004380 | -0.68% | -1.52% | -4.6% |
30j
-8.83%
60j
-13.69%
90j
163.92%
|
Ouv. $0.00446777
Min. $0.00429751
Max. $0.00453691
|
$1.18K 268.43K MOTA | $253.13K |
|
||
| 2814 |
Hord
2814
HORD
|
$0.002848 | - | - | - |
30j
-14.52%
60j
-31.39%
90j
-41.37%
|
Ouv. $0.00221089
Min. $0.00221089
Max. $0.00221089
|
$109.07K - | $252.41K |
|
||
| 2815 |
CloakCoin
2815
CLOAK
|
$0.041633 | - | 0.06% | -0.78% |
30j
-11.04%
60j
-28.59%
90j
-48.21%
|
Ouv. $0.041537
Min. $0.041537
Max. $0.041685
|
$0 - | $252.39K |
|
||
| 2816 |
Universe.XYZ
2816
XYZ
|
$0.000338 | - | - | -13.8% |
30j
-34.4%
60j
-42.6%
90j
-59.62%
|
Ouv. $0.00005192
Min. $0.00005192
Max. $0.00005192
|
$1.12K - | $251.12K |
|
||
| 2817 |
Nugget Trap Gold Token
2817
NGTG$$
|
$0.001017 | 7.34% | 7.38% | 1.15% |
30j
-64.44%
60j
-87.93%
90j
-93.63%
|
Ouv. $0.00097161
Min. $0.00093486
Max. $0.00103973
|
$45.96K 45.21M NGTG$$ | $249.85K |
|
||
| 2818 |
Primex Finance
2818
PMX
|
$0.003523 | 0.08% | -1.71% | -1.93% |
30j
-18.22%
60j
-50.99%
90j
-49.64%
|
Ouv. $0.00358207
Min. $0.00351869
Max. $0.00358896
|
$180.63K 51.27M PMX | $249.70K |
|
||
| 2819 |
LandRocker
2819
LRT
|
$0.000062 | - | -0.92% | -12.62% |
30j
-55.4%
60j
-59.06%
90j
-35.32%
|
Ouv. $0.00006315
Min. $0.00006246
Max. $0.00006794
|
- - | $249.60K |
|
||
| 2820 |
SatoshiMadness
2820
MAD
|
$0.000125 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00012474
Min. $0.00012474
Max. $0.00012474
|
$0 - | $249.59K |
|
||
| 2821 |
PutinCoin
2821
PUT
|
$0.000210 | -0.23% | 0.65% | 2.4% |
30j
-12.46%
60j
-12.4%
90j
-48.37%
|
Ouv. $0.00018374
Min. $0.00018164
Max. $0.0002107
|
$1.12K - | $249.53K |
|
||
| 2822 |
MAGA AGAIN
2822
MAGAA
|
$0.000249 | - | 5.37% | 7.73% |
30j
-24.54%
60j
41.24%
90j
12.49%
|
Ouv. $0.0002363
Min. $0.0002363
Max. $0.00024901
|
- - | $249.01K |
|
||
| 2823 |
Satoshi Airline
2823
JET
|
$0.000800 | - | - | -51.23% |
30j
-68%
60j
955.63%
90j
-99.89%
|
Ouv. $0.00080005
Min. $0.00080005
Max. $0.00080012
|
- - | $248.04K |
|
||
| 2824 |
pNetwork
2824
PNT
|
$0.002771 | 0.01% | 2.32% | -7.4% |
30j
-10.51%
60j
56.55%
90j
39.98%
|
Ouv. $0.00266414
Min. $0.00264944
Max. $0.00277356
|
$107.35K 38.74M PNT | $247.31K |
|
||
| 2825 |
Doug The Duck
2825
DOUG
|
$0.000247 | -0.13% | -7.65% | 19.72% |
30j
15.29%
60j
24.44%
90j
2.34%
|
Ouv. $0.00026507
Min. $0.00024301
Max. $0.00027697
|
$2.35K 9.53M DOUG | $246.62K |
|
||
| 2826 |
Bridge Mutual
2826
BMI
|
$0.003796 | 0.01% | 4.25% | 8.72% |
30j
15.33%
60j
9.34%
90j
13.89%
|
Ouv. $0.00364116
Min. $0.00361508
Max. $0.0037963
|
$110.47K 29.10M BMI | $245.61K |
|
||
| 2827 |
Wrapped Accumulate
2827
WACME
|
$0.007633 | -0.01% | 0.03% | 67.57% |
30j
0.55%
60j
9.76%
90j
-16.12%
|
Ouv. $0.00828999
Min. $0.00762733
Max. $0.00828999
|
$13.00 1.83K WACME | $244.65K |
|
||
| 2828 |
Town Star
2828
TOWN
|
$0.000895 | - | - | 2.95% |
30j
-17.48%
60j
-9.26%
90j
-27.89%
|
Ouv. $0.018077
Min. $0.018077
Max. $0.018077
|
$0 - | $244.42K |
|
||
| 2829 |
Mithril
2829
MITH
|
$0.000243 | 0.05% | -0.26% | 5.57% |
30j
39.38%
60j
40.46%
90j
48.51%
|
Ouv. $0.00024361
Min. $0.00024286
Max. $0.0002557
|
$97.76K 402.34M MITH | $242.99K |
|
||
| 2830 |
Funex
2830
FUNEX
|
$0.026513 | - | -1.47% | -5.66% |
30j
-17.14%
60j
-12.78%
90j
-30.03%
|
Ouv. $0.027302
Min. $0.026501
Max. $0.027302
|
$424.00 16.02K FUNEX | $242.82K |
|
||
| 2831 |
Tomo Cat
2831
$TOMO
|
$0.000254 | - | - | 8.04% |
30j
8.56%
60j
-17.18%
90j
-43.64%
|
Ouv. $0.00025356
Min. $0.00025356
Max. $0.00025356
|
- - | $241.39K |
|
||
| 2832 |
X-Cash
2832
XCASH
|
$0.00000383 | - | -12.09% | 63.93% |
30j
26.54%
60j
92.95%
90j
31.13%
|
Ouv. $0.000004349
Min. $0.000003793
Max. $0.000004351
|
$3.00 832.98K XCASH | $240.30K |
|
||
| 2833 |
AMEPAY
2833
AME
|
$0.000480 | -0.3% | -3.98% | -18.77% |
30j
-41.56%
60j
-45.19%
90j
-59.72%
|
Ouv. $0.00050313
Min. $0.00047997
Max. $0.00050398
|
$55.54K 115.71M AME | $239.99K |
|
||
| 2834 |
Izzy
2834
IZZY
|
$0.000244 | -0.43% | -5.46% | -56.05% |
30j
-91.81%
60j
-97.24%
90j
-97.24%
|
Ouv. $0.00025248
Min. $0.00021105
Max. $0.00034658
|
$57.39K 235.61M IZZY | $239.20K |
|
||
| 2835 |
vEmpire DDAO
2835
VEMP
|
$0.000615 | 0.03% | -3.4% | -7% |
30j
-1.49%
60j
-29.05%
90j
-33.57%
|
Ouv. $0.00063284
Min. $0.00060868
Max. $0.00063762
|
$143.02K 232.72M VEMP | $238.11K |
|
||
| 2836 |
smiling dolphin
2836
MIHARU
|
$0.000238 | -1.69% | -26.81% | -8.64% |
30j
-5.38%
60j
145.51%
90j
21.52%
|
Ouv. $0.0003133
Min. $0.00023753
Max. $0.00032539
|
$24.14K 101.39M MIHARU | $238.10K |
|
||
| 2837 |
Zero
2837
ZER
|
$0.016706 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.016706
Min. $0.016706
Max. $0.016706
|
- - | $237.93K |
|
||
| 2838 |
BurgerCities
2838
BURGER
|
$0.005510 | - | -10.86% | 28.86% |
30j
-47.06%
60j
-73.44%
90j
-97.33%
|
Ouv. $0.00617757
Min. $0.00549517
Max. $0.00630359
|
$243.95K 44.28M BURGER | $237.11K |
|
||
| 2839 |
RMPL
2839
RMPL
|
$0.401683 | - | - | -4.23% |
30j
-1.99%
60j
53.51%
90j
-7.65%
|
Ouv. $0.281117
Min. $0.281117
Max. $0.281117
|
$81.00 - | $236.57K |
|
||
| 2840 |
Kattana
2840
KTN
|
$0.025175 | -0.21% | -0.05% | -4.01% |
30j
-14.28%
60j
29.19%
90j
43.73%
|
Ouv. $0.025109
Min. $0.025056
Max. $0.025415
|
$4.07K 161.79K KTN | $236.31K |
|
||
| 2841 |
WATCoin
2841
WAT
|
$0.000018 | -0.51% | 1.2% | -31.02% |
30j
-56.56%
60j
-58.89%
90j
-74.72%
|
Ouv. $0.0000173
Min. $0.0000173
Max. $0.00001849
|
$1.21M 66.66B WAT | $234.69K |
|
||
| 2842 |
Tiger King Coin
2842
TKING
|
$0.00000036 | - | 3.69% | 6.39% |
30j
-15.99%
60j
38.91%
90j
6.78%
|
Ouv. $0.000000349
Min. $0.000000349
Max. $0.000000362
|
$161.00 - | $234.17K |
|
||
| 2843 |
GoCrypto Token
2843
GOC
|
$0.000946 | - | -0.27% | -3.11% |
30j
-18.62%
60j
-24.94%
90j
-29.39%
|
Ouv. $0.00094817
Min. $0.00093928
Max. $0.00096236
|
$20.00 - | $232.05K |
|
||
| 2844 |
KEK
2844
KEKE
|
$0.0000000030 | -0.01% | -17.5% | -17.34% |
30j
-18.91%
60j
9.12%
90j
-21.61%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$50.00 16.79B KEKE | $231.69K |
|
||
| 2845 |
Peepo (SOL)
2845
$PEEP
|
$0.00000434 | - | -3.77% | 1.71% |
30j
-33.03%
60j
-29.09%
90j
15.67%
|
Ouv. $0.000004321
Min. $0.000004295
Max. $0.000004561
|
- - | $231.33K |
|
||
| 2846 |
Metadrip
2846
DRIP
|
$0.000231 | -2.14% | -15.88% | -37.06% |
30j
-41.76%
60j
-57.14%
90j
-73.89%
|
Ouv. $0.00026779
Min. $0.00022856
Max. $0.00027483
|
$190.73K 825.04M DRIP | $231.17K |
|
||
| 2847 |
X
2847
X
|
$0.00000025 | 0.66% | 1.23% | -10.01% |
30j
-10.93%
60j
40.84%
90j
54.47%
|
Ouv. $0.000000243
Min. $0.000000243
Max. $0.000000252
|
$197.00 801.03M X | $231.17K |
|
||
| 2848 |
Shib Original Vision
2848
SOV
|
$0.0000000020 | - | 0.71% | -0.87% |
30j
0.5%
60j
57.32%
90j
29.13%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | $231.10K |
|
||
| 2849 |
Trollcoin
2849
TROLL
|
$0.000389 | - | -46.19% | -0.61% |
30j
-62.36%
60j
-33.63%
90j
4.72%
|
Ouv. $0.00072085
Min. $0.0003892
Max. $0.00073061
|
$16.00 - | $230.72K |
|
||
| 2850 |
FireStarter
2850
FLAME
|
$0.003364 | -0.48% | 1.17% | -18.85% |
30j
-20.46%
60j
-4.71%
90j
-24.01%
|
Ouv. $0.00337526
Min. $0.00332463
Max. $0.00340399
|
$201.94K 60.04M FLAME | $230.55K |
|
32.141 Devises surveillées - Page
57 of 643
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.