Cap Marché $3.05T
-0.92%
Volume 24h $343.85B
13.22%
BTC % 54.98%
0.74%
ETH % 10.66%
-3%
Monnaies
34.178
+28
Échanges
885
Dernière mise à jour
15 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Just A Shitcoin
2801
SHITCOIN
|
$0.000340 | 0.03% | -24.02% | -30.36% |
30j
-1.69%
60j
-26.71%
90j
-55.57%
|
Ouv. $0.00037682
Min. $0.00031875
Max. $0.00044752
|
$26.64K 78.34M SHITCOIN | $340.01K |
|
||
| 2802 |
WAM
2802
WAM
|
$0.000724 | 0.24% | 20.08% | 2.5% |
30j
-13.45%
60j
-22.74%
90j
-22.62%
|
Ouv. $0.00066943
Min. $0.00060307
Max. $0.0007242
|
$32.51K 44.89M WAM | $336.60K |
|
||
| 2803 |
AMEPAY
2803
AME
|
$0.000673 | 0.8% | 6.14% | 4.38% |
30j
1.91%
60j
-29.6%
90j
-51.62%
|
Ouv. $0.00062081
Min. $0.00061054
Max. $0.0007348
|
$74.34K 110.50M AME | $336.40K |
|
||
| 2804 |
BiFi
2804
BIFIF
|
$0.000703 | 0.02% | -1.76% | -5.86% |
30j
-17.29%
60j
-19.14%
90j
-32.35%
|
Ouv. $0.00072511
Min. $0.00070145
Max. $0.00072511
|
$9.82K 13.97M BIFIF | $336.28K |
|
||
| 2805 |
XCarnival
2805
XCV
|
$0.000425 | 0.03% | -0.16% | -2.38% |
30j
-25.18%
60j
-4.55%
90j
-38.23%
|
Ouv. $0.00042381
Min. $0.00042352
Max. $0.00042626
|
$64.88K 152.72M XCV | $335.88K |
|
||
| 2806 |
Torum
2806
XTM
|
$0.001729 | 0.03% | -1.53% | -20.18% |
30j
-6.61%
60j
-48.45%
90j
-60.58%
|
Ouv. $0.00175741
Min. $0.00164614
Max. $0.00176382
|
$71.66K 41.45M XTM | $335.59K |
|
||
| 2807 |
Koinos
2807
KOIN
|
$0.004025 | - | -0.97% | -30.74% |
30j
-63.72%
60j
-51.36%
90j
-83.44%
|
Ouv. $0.00380105
Min. $0.00380105
Max. $0.00414608
|
- - | $335.13K |
|
||
| 2808 |
MetalCoin
2808
METAL
|
$0.004350 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00435037
Min. $0.00435037
Max. $0.00435037
|
$2.00 - | $334.66K |
|
||
| 2809 |
Bitcoin Bam
2809
BTCBAM
|
$0.032482 | -0.05% | 0.17% | 0.29% |
30j
2.2%
60j
-13.55%
90j
-16.07%
|
Ouv. $0.032403
Min. $0.032393
Max. $0.032505
|
$32.32K 995.09K BTCBAM | $333.81K |
|
||
| 2810 |
Revain
2810
REV
|
$0.00000392 | - | - | -73.34% |
30j
-60.84%
60j
-31.06%
90j
-50.66%
|
Ouv. $0.000003999
Min. $0.000003999
Max. $0.000003999
|
$1.00 - | $333.44K |
|
||
| 2811 |
Crust
2811
CRUST
|
$0.023577 | 0.35% | 0.23% | 1.39% |
30j
-43.67%
60j
-50.36%
90j
-54.82%
|
Ouv. $0.023442
Min. $0.023354
Max. $0.023791
|
$42.73K 1.81M CRUST | $333.34K |
|
||
| 2812 |
Stobox Token
2812
STBU
|
$0.002220 | -1.81% | -11.95% | -15.1% |
30j
-30.39%
60j
-46.14%
90j
-74.86%
|
Ouv. $0.00251223
Min. $0.0020466
Max. $0.00254858
|
$35.19K 15.85M STBU | $332.93K |
|
||
| 2813 |
HAPI
2813
HAPI
|
$0.453768 | 0.03% | -4.26% | -6.86% |
30j
-8.57%
60j
-15.83%
90j
-60.67%
|
Ouv. $0.487119
Min. $0.395628
Max. $0.487119
|
$21.00 47.00 HAPI | $332.27K |
|
||
| 2814 |
Fragmetric
2814
FRAG
|
$0.001802 | -0.01% | -5.42% | -14.69% |
30j
-8.77%
60j
-11.46%
90j
-85.63%
|
Ouv. $0.00190394
Min. $0.00180221
Max. $0.001918
|
$157.37K 87.32M FRAG | $329.72K |
|
||
| 2815 |
BitcoinZ
2815
BTCZ
|
$0.000026 | 2.29% | -5.55% | -31.14% |
30j
-31.76%
60j
-41.89%
90j
-34.62%
|
Ouv. $0.00002774
Min. $0.00002555
Max. $0.00002774
|
$29.00 1.14M BTCZ | $329.49K |
|
||
| 2816 |
Unite
2816
UNITE
|
$0.000109 | 0.12% | -0.26% | -2.87% |
30j
-15.37%
60j
-29.37%
90j
-61.38%
|
Ouv. $0.0001092
Min. $0.00010822
Max. $0.0001092
|
$209.06K 1.92B UNITE | $329.37K |
|
||
| 2817 |
enfineo
2817
ENF
|
$0.008069 | -0.74% | -2.71% | 8.75% |
30j
-40.11%
60j
-51.29%
90j
-63.52%
|
Ouv. $0.00814151
Min. $0.00806897
Max. $0.00829612
|
$17.38K 2.15M ENF | $327.86K |
|
||
| 2818 |
Bubb
2818
BUBB
|
$0.000328 | 1.18% | -2.02% | -15.9% |
30j
-45.1%
60j
-43.88%
90j
-67.96%
|
Ouv. $0.00033388
Min. $0.00031779
Max. $0.00033865
|
$47.46K 144.86M BUBB | $327.61K |
|
||
| 2819 |
Nutcoin
2819
NUT
|
$0.00000002 | -1.26% | -5.33% | -13.38% |
30j
-18.17%
60j
-14.64%
90j
-45.08%
|
Ouv. $0.000000017
Min. $0.000000016
Max. $0.000000017
|
$412.93K 25.81T NUT | $327.36K |
|
||
| 2820 |
Skibidi Toilet
2820
SKBDI
|
$0.004667 | -0.13% | -0.66% | -21.06% |
30j
-26.66%
60j
-46.58%
90j
-74.66%
|
Ouv. $0.00468224
Min. $0.00456678
Max. $0.00474687
|
$684.12K 146.58M SKBDI | $326.88K |
|
||
| 2821 |
AtromG8
2821
AG8
|
$0.007762 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00776184
Min. $0.00776184
Max. $0.00776184
|
- - | $326.00K |
|
||
| 2822 |
Finceptor
2822
FINC
|
$0.005450 | -0.02% | -4.37% | -6.22% |
30j
-12.8%
60j
-35.81%
90j
-50.51%
|
Ouv. $0.00569905
Min. $0.00539296
Max. $0.00569989
|
$56.76K 10.41M FINC | $325.62K |
|
||
| 2823 |
XCAD Network
2823
XCAD
|
$0.001861 | 2.15% | -7.69% | -32.73% |
30j
-67.63%
60j
-81.95%
90j
-85.1%
|
Ouv. $0.0020056
Min. $0.00182064
Max. $0.00202585
|
$173.85K 93.41M XCAD | $325.37K |
|
||
| 2824 |
BEPRO Network / BetProtocol
2824
BEPRO
|
$0.000032 | -0.34% | 3.05% | -18.89% |
30j
-39%
60j
-40.79%
90j
-67.83%
|
Ouv. $0.00003396
Min. $0.00003095
Max. $0.00003534
|
$3.13K 96.74M BEPRO | $323.34K |
|
||
| 2825 |
U
2825
U
|
$0.000323 | 3.03% | -84.86% | 17.59% |
30j
-89.38%
60j
-91%
90j
-83.6%
|
Ouv. $0.00221126
Min. $0.00031385
Max. $0.00221126
|
$7.29K 22.54M U | $321.23K |
|
||
| 2826 |
apM Coin
2826
APM
|
$0.000177 | - | - | -1.05% |
30j
-77.26%
60j
-89.09%
90j
-91.49%
|
Ouv. $0.00017697
Min. $0.00017697
Max. $0.00017697
|
$0 - | $320.78K |
|
||
| 2827 |
xHashtag
2827
XTAG
|
$0.004844 | -0.28% | -0.64% | 3.88% |
30j
-5.45%
60j
-6.4%
90j
-37.29%
|
Ouv. $0.00493899
Min. $0.00477817
Max. $0.00496028
|
$46.61K 9.62M XTAG | $320.52K |
|
||
| 2828 |
Sin City Token
2828
SIN
|
$0.000368 | 1.34% | 3.07% | 5.58% |
30j
19.89%
60j
-23.95%
90j
-59.83%
|
Ouv. $0.00036534
Min. $0.00035434
Max. $0.00036863
|
$148.11K 402.83M SIN | $320.23K |
|
||
| 2829 |
MBP Coin
2829
MBP
|
$0.019996 | -0.01% | -2.08% | -13.86% |
30j
-7.04%
60j
-66.44%
90j
-72.73%
|
Ouv. $0.02041
Min. $0.019991
Max. $0.020601
|
$286.00 14.33K MBP | $319.84K |
|
||
| 2830 |
Octokn
2830
OTK
|
$0.000652 | -0.19% | -1.94% | -14.36% |
30j
-6.26%
60j
-27.88%
90j
-64.78%
|
Ouv. $0.00067165
Min. $0.00065147
Max. $0.00067165
|
$16.74K 25.65M OTK | $319.40K |
|
||
| 2831 |
Priceless
2831
PRICELESS
|
$0.000319 | 1.28% | -0.82% | -24.19% |
30j
-52.6%
60j
-74.18%
90j
-72.58%
|
Ouv. $0.00032851
Min. $0.00029953
Max. $0.00033097
|
$341.49K 1.07B PRICELESS | $319.31K |
|
||
| 2832 |
Ferro
2832
FER
|
$0.000342 | -0.07% | -0.74% | -6.51% |
30j
-10.51%
60j
-33.71%
90j
-51.35%
|
Ouv. $0.00033801
Min. $0.00033801
Max. $0.00035499
|
$32.66K 95.46M FER | $319.06K |
|
||
| 2833 |
oooo
2833
OOOO
|
$0.002010 | -0.87% | -3.45% | -18.78% |
30j
-92.88%
60j
-97.47%
90j
-97.47%
|
Ouv. $0.00224308
Min. $0.00200981
Max. $0.00228806
|
$1.11M 551.56M OOOO | $318.76K |
|
||
| 2834 |
Wrapped BounceBit
2834
WBB
|
$0.043542 | 0.89% | -1.06% | -17.25% |
30j
-21.48%
60j
-40.24%
90j
-64.57%
|
Ouv. $0.043834
Min. $0.042623
Max. $0.04401
|
$8.33K 191.29K WBB | $318.67K |
|
||
| 2835 |
Aston Martin Cognizant Fan Token
2835
AM
|
$0.114832 | -0.5% | 2.65% | -0.39% |
30j
9.67%
60j
9.97%
90j
-19.04%
|
Ouv. $0.111966
Min. $0.110485
Max. $0.115412
|
$31.89K 277.70K AM | $318.58K |
|
||
| 2836 |
Alfa Romeo Racing ORLEN Fan Token
2836
SAUBER
|
$0.114324 | -0.55% | 3.3% | - |
30j
5.54%
60j
-1.35%
90j
-23.09%
|
Ouv. $0.111651
Min. $0.109885
Max. $0.114956
|
$112.28K 982.10K SAUBER | $318.50K |
|
||
| 2837 |
holoride
2837
RIDE
|
$0.000362 | -3.12% | -8.17% | -45.2% |
30j
8.93%
60j
-17.31%
90j
-59.38%
|
Ouv. $0.00041861
Min. $0.00036185
Max. $0.00042126
|
$11.93K 32.97M RIDE | $318.39K |
|
||
| 2838 |
Agent Virtual Machine
2838
AVM
|
$0.006002 | - | -4.35% | -14.2% |
30j
-45.51%
60j
-67.86%
90j
-87.07%
|
Ouv. $0.00650511
Min. $0.00599526
Max. $0.00650511
|
- - | $318.36K |
|
||
| 2839 |
L7 DEX
2839
LSD
|
$0.007726 | 0.62% | -0.7% | 0.41% |
30j
-63.39%
60j
71.37%
90j
30.9%
|
Ouv. $0.00781724
Min. $0.00767818
Max. $0.00781724
|
$0 102.00 LSD | $316.33K |
|
||
| 2840 |
CryptoTradingFund
2840
CTF
|
$0.066682 | 1.45% | -4.04% | -13.19% |
30j
-33.09%
60j
-33.14%
90j
-34.34%
|
Ouv. $0.067632
Min. $0.065717
Max. $0.071222
|
$9.03K 135.42K CTF | $314.95K |
|
||
| 2841 |
Hydro Protocol
2841
HOT
|
$0.000450 | 0.45% | 0.01% | -5.29% |
30j
-3.63%
60j
-11.28%
90j
-29.57%
|
Ouv. $0.00043988
Min. $0.00043902
Max. $0.0004539
|
$205.48K 456.75M HOT | $314.84K |
|
||
| 2842 |
Deri Protocol
2842
DERI
|
$0.002523 | -0.1% | 2.57% | 65.05% |
30j
-14.44%
60j
-27.46%
90j
-31.35%
|
Ouv. $0.00244147
Min. $0.00241672
Max. $0.00252598
|
$14.87K 5.89M DERI | $314.64K |
|
||
| 2843 |
Dust
2843
DUST
|
$0.000314 | -3.93% | -7.9% | -31.81% |
30j
-43.57%
60j
-78.57%
90j
-79.61%
|
Ouv. $0.00034984
Min. $0.00030982
Max. $0.00035002
|
$399.87K 1.27B DUST | $314.17K |
|
||
| 2844 |
Biometric Financial
2844
BIOFI
|
$0.000080 | 0.22% | -2.79% | -7.58% |
30j
1.83%
60j
-2.08%
90j
-28.66%
|
Ouv. $0.00008186
Min. $0.00007926
Max. $0.00008246
|
$51.43K 641.69M BIOFI | $313.75K |
|
||
| 2845 |
EFFORCE
2845
WOZX
|
$0.000594 | - | -10.44% | -64.42% |
30j
-63.29%
60j
-68.72%
90j
-76.87%
|
Ouv. $0.00062159
Min. $0.00048365
Max. $0.00112151
|
$1.70K - | $312.96K |
|
||
| 2846 |
Nubila Network
2846
NB
|
$0.001698 | -0.01% | -4.03% | -29.64% |
30j
-56.45%
60j
-80.8%
90j
-97.77%
|
Ouv. $0.00187568
Min. $0.00168491
Max. $0.00187568
|
$310.20K 182.66M NB | $312.48K |
|
||
| 2847 |
Hush
2847
HUSH
|
$0.026036 | 0.24% | 6.3% | 16.29% |
30j
-42.87%
60j
50.21%
90j
-53.65%
|
Ouv. $0.024197
Min. $0.023779
Max. $0.026035
|
$22.00 - | $312.22K |
|
||
| 2848 |
Ignis
2848
IGNIS
|
$0.000409 | - | - | -16.33% |
30j
-17.97%
60j
-35.02%
90j
-31.73%
|
Ouv. $0.00040947
Min. $0.00040947
Max. $0.00040947
|
$31.00 - | $311.67K |
|
||
| 2849 |
Hatom
2849
HTM
|
$0.018603 | -3.16% | -4.72% | -15.91% |
30j
-12.43%
60j
-32.94%
90j
-60.48%
|
Ouv. $0.019869
Min. $0.018602
Max. $0.019953
|
$126.52K 6.80M HTM | $310.06K |
|
||
| 2850 |
Luigi Mangione
2850
LUIGI
|
$0.000310 | -0.55% | 22.91% | 17.97% |
30j
26.82%
60j
-21.79%
90j
-40.36%
|
Ouv. $0.00023675
Min. $0.00022963
Max. $0.00036646
|
$223.13K 720.28M LUIGI | $309.77K |
|
34.178 Devises surveillées - Page
57 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.