Cap Marché $3.35T
0.4%
Volume 24h $219.85B
-34.59%
BTC % 54.59%
-0.09%
ETH % 11.02%
0.54%
Monnaies
33.728
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
OAX
2801
OAX
|
$0.004160 | -9.45% | -35.18% | -50.72% |
30j
-64.18%
60j
-52.3%
90j
-64.19%
|
Ouv. $0.00562873
Min. $0.00379847
Max. $0.00776305
|
$30.19K 7.26M OAX | $398.60K |
|
||
| 2802 |
Povel Durev
2802
DUREV
|
$0.004192 | 0.33% | -0.65% | 5.07% |
30j
-32.99%
60j
-47.8%
90j
-55.17%
|
Ouv. $0.00421111
Min. $0.00404978
Max. $0.00421925
|
$12.26K 2.92M DUREV | $398.19K |
|
||
| 2803 |
HarryPotterObamaPacMan8Inu
2803
XRP
|
$0.004876 | - | -1.47% | 0.49% |
30j
-22.55%
60j
-21.46%
90j
-36.8%
|
Ouv. $0.0049491
Min. $0.00487629
Max. $0.0049491
|
- - | $397.89K |
|
||
| 2804 |
OctonetAI
2804
OCTO
|
$0.004036 | 0.28% | -5.84% | -10.92% |
30j
-72.86%
60j
-56.21%
90j
-58.5%
|
Ouv. $0.00425526
Min. $0.00395543
Max. $0.00429822
|
$82.82K 20.52M OCTO | $397.54K |
|
||
| 2805 |
Sora Oracle
2805
SORA
|
$0.004228 | -0.21% | 42.31% | 78% |
30j
-43.13%
60j
5164.68%
90j
5164.68%
|
Ouv. $0.00294492
Min. $0.00294492
Max. $0.00524503
|
$4.85M 1.15B SORA | $397.42K |
|
||
| 2806 |
GAMI World
2806
GAMI
|
$0.009187 | - | - | -0.34% |
30j
-4.82%
60j
-7.7%
90j
-2.79%
|
Ouv. $0.00978912
Min. $0.00918666
Max. $0.00978912
|
$0 - | $396.81K |
|
||
| 2807 |
Ithaca Protocol
2807
ITHACA
|
$0.004966 | -0.05% | 0.1% | -0.82% |
30j
-36.62%
60j
-33.3%
90j
-41.33%
|
Ouv. $0.00496334
Min. $0.00495574
Max. $0.00498364
|
$73.87K 14.88M ITHACA | $396.18K |
|
||
| 2808 |
Green Satoshi Token (BSC)
2808
GST
|
$0.001861 | 1.01% | 1.81% | 5.17% |
30j
-21.3%
60j
-25.4%
90j
-30.43%
|
Ouv. $0.00181456
Min. $0.00181456
Max. $0.00186106
|
$38.00 20.49K GST | $395.29K |
|
||
| 2809 |
Wonderman Nation
2809
WNDR
|
$0.027712 | -0.1% | 0.18% | 4.38% |
30j
-24.73%
60j
-8.7%
90j
-10.88%
|
Ouv. $0.027568
Min. $0.027568
Max. $0.028131
|
$12.75K 460.00K WNDR | $393.95K |
|
||
| 2810 |
Portuma
2810
POR
|
$0.000104 | 1.36% | 2.07% | -3.66% |
30j
-4.43%
60j
6.34%
90j
18.19%
|
Ouv. $0.00010058
Min. $0.00010058
Max. $0.00010498
|
$43.76K 420.74M POR | $393.65K |
|
||
| 2811 |
sekoia by Virtuals
2811
SEKOIA
|
$0.000399 | - | -2.66% | 13.5% |
30j
-49.15%
60j
-29.01%
90j
-56.73%
|
Ouv. $0.00039605
Min. $0.00038891
Max. $0.00041798
|
$73.48K 184.16M SEKOIA | $393.52K |
|
||
| 2812 |
Bitcoin Silver AI
2812
BSAI
|
$280.13 | - | 0.01% | 0.09% |
30j
-0.04%
60j
-0.02%
90j
-
|
Ouv. $280.07
Min. $280.05
Max. $280.13
|
$185.95K 663.00 BSAI | $392.47K |
|
||
| 2813 |
XCarnival
2813
XCV
|
$0.000496 | -0.33% | -1.17% | -6.24% |
30j
-32.23%
60j
-49.47%
90j
-60.18%
|
Ouv. $0.00050218
Min. $0.0004894
Max. $0.00050513
|
$81.37K 164.08M XCV | $392.08K |
|
||
| 2814 |
Bitcoin Bam
2814
BTCBAM
|
$0.038063 | 0.12% | -0.14% | 0.29% |
30j
-8.63%
60j
-16.29%
90j
-16.19%
|
Ouv. $0.038105
Min. $0.037977
Max. $0.03812
|
$31.35K 823.56K BTCBAM | $391.17K |
|
||
| 2815 |
MetalCoin
2815
METAL
|
$0.005060 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00505981
Min. $0.00505981
Max. $0.00505981
|
$0 - | $389.23K |
|
||
| 2816 |
AGON Agent
2816
AGON
|
$0.000388 | -0.32% | 6.72% | 21.68% |
30j
-43.16%
60j
-72.18%
90j
-76.4%
|
Ouv. $0.00036815
Min. $0.00036118
Max. $0.00040169
|
$14.02K 36.11M AGON | $388.19K |
|
||
| 2817 |
LandX Finance
2817
LNDX
|
$0.027369 | 1.02% | 2.38% | 8.06% |
30j
-39.37%
60j
-61.41%
90j
-62.01%
|
Ouv. $0.026778
Min. $0.026625
Max. $0.027369
|
$92.06K 3.36M LNDX | $388.00K |
|
||
| 2818 |
Dypius
2818
DYP
|
$0.002126 | -0.3% | -3.24% | 9.8% |
30j
-21.67%
60j
-64.42%
90j
-57.33%
|
Ouv. $0.0022043
Min. $0.00211265
Max. $0.00222812
|
$175.10K 82.37M DYP | $387.93K |
|
||
| 2819 |
Okratech Token
2819
ORT
|
$0.000471 | 0.36% | -0.12% | 0.24% |
30j
-58.09%
60j
-87.85%
90j
-90.15%
|
Ouv. $0.00049587
Min. $0.00046466
Max. $0.00049587
|
$141.92K 301.39M ORT | $384.57K |
|
||
| 2820 |
Polkadex
2820
PDEX
|
$0.045981 | 0.32% | 10.11% | 5.97% |
30j
-12.03%
60j
-23.1%
90j
-31.93%
|
Ouv. $0.041994
Min. $0.041757
Max. $0.046004
|
$15.45K 335.98K PDEX | $384.40K |
|
||
| 2821 |
Wrapped Dog
2821
WDOG
|
$0.000384 | 1.3% | 2% | 7.35% |
30j
-70.28%
60j
-39.86%
90j
-65.32%
|
Ouv. $0.00037958
Min. $0.00037518
Max. $0.000385
|
$248.17K 645.72M WDOG | $384.34K |
|
||
| 2822 |
Shieldeum
2822
SDM
|
$0.001240 | 0.2% | -0.11% | -0.16% |
30j
-27.23%
60j
-43.69%
90j
-55.39%
|
Ouv. $0.00124782
Min. $0.00123106
Max. $0.0012479
|
$684.30K 551.64M SDM | $384.21K |
|
||
| 2823 |
Sugar Daddy Season
2823
SUGARDADDYSE1
|
$0.000384 | - | 10.37% | -79.14% |
30j
-83.24%
60j
-65.29%
90j
-86.01%
|
Ouv. $0.00034753
Min. $0.00034753
Max. $0.00038357
|
- - | $383.58K |
|
||
| 2824 |
EPIK Prime
2824
EPIK
|
$0.000299 | 0.81% | 1.22% | 4.03% |
30j
-27.11%
60j
-61.71%
90j
-54.15%
|
Ouv. $0.00029889
Min. $0.00029491
Max. $0.00030169
|
$43.74K 146.18M EPIK | $383.55K |
|
||
| 2825 |
PLANET
2825
PLANET
|
$0.00000045 | 0.01% | 0.39% | 8.87% |
30j
-27.48%
60j
-37.6%
90j
-54.58%
|
Ouv. $0.000000452
Min. $0.000000441
Max. $0.000000454
|
$11.72K 26.11B PLANET | $382.94K |
|
||
| 2826 |
Govi
2826
GOVI
|
$0.012178 | 0.86% | 0.16% | 12.29% |
30j
-25.52%
60j
-25.93%
90j
-43.42%
|
Ouv. $0.012177
Min. $0.012067
Max. $0.012177
|
$11.71K 961.23K GOVI | $382.18K |
|
||
| 2827 |
NEWM
2827
NEWM
|
$0.000158 | 2.07% | 6.93% | 11.61% |
30j
-33.49%
60j
-53.45%
90j
-52.76%
|
Ouv. $0.00014726
Min. $0.00014578
Max. $0.00015795
|
$84.80K 536.86M NEWM | $381.06K |
|
||
| 2828 |
Limoverse
2828
LIMO
|
$0.003117 | -0.81% | -0.06% | 11.43% |
30j
1.84%
60j
-24.97%
90j
-55.57%
|
Ouv. $0.00308078
Min. $0.00308078
Max. $0.00319133
|
$87.63K 28.11M LIMO | $379.56K |
|
||
| 2829 |
Biometric Financial
2829
BIOFI
|
$0.000097 | 0.68% | 5.47% | -0.81% |
30j
-18.65%
60j
-39.93%
90j
-69.09%
|
Ouv. $0.00009307
Min. $0.00009151
Max. $0.00009671
|
$71.85K 742.92M BIOFI | $378.57K |
|
||
| 2830 |
STARS
2830
STARS
|
$0.00000897 | - | -1.07% | -9.39% |
30j
-47.61%
60j
-52.49%
90j
-57.02%
|
Ouv. $0.000009031
Min. $0.00000886
Max. $0.000009063
|
- - | $377.21K |
|
||
| 2831 |
Education Ecosystem
2831
LEDU
|
$0.001589 | 2.4% | -0.35% | 19.27% |
30j
42.05%
60j
45.29%
90j
-79.32%
|
Ouv. $0.00073075
Min. $0.00067104
Max. $0.00075426
|
$2.00 - | $376.21K |
|
||
| 2832 |
ACryptoS
2832
ACS
|
$0.209733 | - | - | -6.28% |
30j
-33.8%
60j
-25.23%
90j
-25.93%
|
Ouv. $0.209732
Min. $0.209732
Max. $0.209732
|
$4.00 - | $375.21K |
|
||
| 2833 |
UpOnly
2833
UPO
|
$0.003294 | -0.31% | -4.33% | -3.67% |
30j
-65.78%
60j
-16.29%
90j
-43.9%
|
Ouv. $0.00347967
Min. $0.00329425
Max. $0.00347967
|
$119.50K 36.27M UPO | $374.86K |
|
||
| 2834 |
Saakuru Protocol
2834
SKR
|
$0.000443 | - | 8.06% | 9.58% |
30j
-33.43%
60j
-46.57%
90j
-55.95%
|
Ouv. $0.00041035
Min. $0.00040994
Max. $0.00044301
|
- - | $373.10K |
|
||
| 2835 |
Wisdomise
2835
WSDM
|
$0.000630 | 0.04% | 0.73% | 0.77% |
30j
-15.68%
60j
-32.59%
90j
-56.07%
|
Ouv. $0.00062368
Min. $0.00062368
Max. $0.00063337
|
$301.11K 478.04M WSDM | $370.66K |
|
||
| 2836 |
MintMe
2836
MINTME
|
$0.000681 | -0.02% | - | 0.1% |
30j
-6.24%
60j
-25.09%
90j
-83.15%
|
Ouv. $0.00068093
Min. $0.00068088
Max. $0.00068114
|
$47.00 70.32K MINTME | $370.50K |
|
||
| 2837 |
Aster Dog
2837
ADOG
|
$0.000396 | 3.3% | 4.19% | -11.25% |
30j
-26.16%
60j
-81.4%
90j
-81.4%
|
Ouv. $0.00037745
Min. $0.00036878
Max. $0.00040353
|
$20.83K 52.58M ADOG | $370.47K |
|
||
| 2838 |
Skeb Coin
2838
SKEB
|
$0.000320 | 19.47% | 1.95% | 6.22% |
30j
-0.34%
60j
-11.94%
90j
-17.88%
|
Ouv. $0.00030219
Min. $0.00026745
Max. $0.00032374
|
$12.26K 38.32M SKEB | $368.97K |
|
||
| 2839 |
Sharpe AI
2839
SAI
|
$0.003289 | 0.01% | 4.06% | 14.11% |
30j
-35.9%
60j
-56.54%
90j
-74.27%
|
Ouv. $0.00287449
Min. $0.00287449
Max. $0.00336594
|
$211.74K 64.39M SAI | $367.75K |
|
||
| 2840 |
Wrapped Shido
2840
WSHIDO
|
$0.000426 | 1.25% | 2.78% | 58.58% |
30j
61.46%
60j
24.89%
90j
174.7%
|
Ouv. $0.00040197
Min. $0.00040197
Max. $0.00042576
|
$12.06K 28.33M WSHIDO | $367.47K |
|
||
| 2841 |
Assisterr AI
2841
ASRR
|
$0.025039 | -1.4% | -10.55% | -27.57% |
30j
-56.33%
60j
-63.8%
90j
-69.22%
|
Ouv. $0.028026
Min. $0.025039
Max. $0.028164
|
$721.95K 28.83M ASRR | $366.07K |
|
||
| 2842 |
LAMBO
2842
LAMBO
|
$0.000037 | - | 1.78% | -7.4% |
30j
-29.49%
60j
-74.61%
90j
-70.55%
|
Ouv. $0.00003473
Min. $0.00003473
Max. $0.00003658
|
- - | $365.84K |
|
||
| 2843 |
FireStarter
2843
FLAME
|
$0.005325 | 0.86% | -5.66% | -10.48% |
30j
-6.65%
60j
83.74%
90j
44.32%
|
Ouv. $0.00561387
Min. $0.00527906
Max. $0.00564442
|
$286.17K 53.74M FLAME | $364.96K |
|
||
| 2844 |
DOGGY
2844
DOGGY
|
$0.000162 | - | -0.12% | 3.07% |
30j
-21.29%
60j
-24.84%
90j
-14.04%
|
Ouv. $0.00016184
Min. $0.00016164
Max. $0.00016464
|
$16.00 - | $363.81K |
|
||
| 2845 |
Locked Money
2845
LMY
|
$0.000602 | - | -1.07% | 2.68% |
30j
-41.64%
60j
-53.51%
90j
-67.66%
|
Ouv. $0.00060801
Min. $0.0005993
Max. $0.00060968
|
- - | $362.93K |
|
||
| 2846 |
Paribus
2846
PBX
|
$0.000048 | -0.02% | -3.31% | -15.09% |
30j
-35.19%
60j
-56.88%
90j
-62.41%
|
Ouv. $0.00004995
Min. $0.00004712
Max. $0.0000506
|
$32.80K 680.20M PBX | $362.29K |
|
||
| 2847 |
xHashtag
2847
XTAG
|
$0.005474 | -0.51% | -6.71% | -19.73% |
30j
-47.62%
60j
-54.36%
90j
-61.9%
|
Ouv. $0.00573834
Min. $0.00544952
Max. $0.00591488
|
$107.07K 19.56M XTAG | $362.18K |
|
||
| 2848 |
Gifto
2848
GFT
|
$0.000161 | - | 29.02% | 28.34% |
30j
-24.63%
60j
-98.82%
90j
-98.82%
|
Ouv. $0.00012112
Min. $0.00012112
Max. $0.0001746
|
$5.49K - | $361.35K |
|
||
| 2849 |
Mr. Lightspeed Creator Coin
2849
MRLIGHTSPEED
|
$0.000756 | -0.59% | -2.74% | 44.82% |
30j
422.4%
60j
422.4%
90j
422.4%
|
Ouv. $0.00079046
Min. $0.00073726
Max. $0.0007929
|
$136.37K 180.31M MRLIGHTSPEED | $360.87K |
|
||
| 2850 |
CryptoZoon
2850
ZOON
|
$0.000515 | -0.27% | -3.21% | -5.21% |
30j
-16.03%
60j
-14.08%
90j
-50.28%
|
Ouv. $0.00059341
Min. $0.00051405
Max. $0.00059618
|
$81.21K 157.79M ZOON | $359.27K |
|
33.728 Devises surveillées - Page
57 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.