Cap Marché $3.97T
-89.62%
Volume 24h $184.83B
-54.74%
BTC % 55.5%
47.49%
ETH % 11.72%
47.18%
Monnaies
33.584
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Neurahub
2801
NEURA
|
$0.005988 | - | 1.49% | -17.3% |
30j
-30.37%
60j
-30.51%
90j
-42.04%
|
Ouv. $0.00590029
Min. $0.00590029
Max. $0.00598841
|
- - | $493.11K |
|
||
| 2802 |
Clash of Lilliput
2802
COL
|
$0.006002 | - | 0.02% | -0.04% |
30j
-0.09%
60j
-0.04%
90j
-0.01%
|
Ouv. $0.00600171
Min. $0.00600088
Max. $0.00600918
|
- - | $492.63K |
|
||
| 2803 |
Numogram
2803
GNON
|
$0.000490 | -0.09% | 0.11% | 2.15% |
30j
-26.01%
60j
-47.24%
90j
-41.92%
|
Ouv. $0.0004893
Min. $0.00048861
Max. $0.00049804
|
$650.79K 1.33B GNON | $490.25K |
|
||
| 2804 |
EUNO
2804
EUNO
|
$0.000068 | - | - | 1.58% |
30j
-82.74%
60j
-75.55%
90j
-63.47%
|
Ouv. $0.00004823
Min. $0.00004823
Max. $0.00004823
|
$0 - | $488.34K |
|
||
| 2805 |
The Winkyverse
2805
WNK
|
$0.000089 | 0.14% | 0.53% | 0.3% |
30j
-3%
60j
-8.15%
90j
-10.76%
|
Ouv. $0.00008783
Min. $0.00008783
Max. $0.00008852
|
$63.46K 716.88M WNK | $486.49K |
|
||
| 2806 |
Govi
2806
GOVI
|
$0.015467 | -0.83% | 0.81% | -3.45% |
30j
-15.13%
60j
-21.76%
90j
-16.65%
|
Ouv. $0.015326
Min. $0.015326
Max. $0.015872
|
$24.29K 1.57M GOVI | $485.40K |
|
||
| 2807 |
Linde tokenized stock (xStock)
2807
LINX
|
$422.79 | - | - | -6.45% |
30j
-6.44%
60j
-6.44%
90j
-6.44%
|
Ouv. $422.79
Min. $422.79
Max. $422.79
|
$153.00 0 LINX | $484.09K |
|
||
| 2808 |
Sharpe AI
2808
SAI
|
$0.004315 | -0.07% | 1.36% | -24.59% |
30j
-52.12%
60j
-67.06%
90j
-75.78%
|
Ouv. $0.0042727
Min. $0.00425682
Max. $0.00434881
|
$139.02K 32.22M SAI | $482.51K |
|
||
| 2809 |
Dfyn Network
2809
DFYN
|
$0.002794 | -0.64% | 1.12% | -5.31% |
30j
-4.87%
60j
-13.34%
90j
-0.86%
|
Ouv. $0.00278889
Min. $0.0027624
Max. $0.00282303
|
$169.27K 60.57M DFYN | $480.29K |
|
||
| 2810 |
COINBAR PAY
2810
CBPAY
|
$0.000130 | - | 0.66% | -1.1% |
30j
-6.35%
60j
18.58%
90j
21.27%
|
Ouv. $0.0001296
Min. $0.0001296
Max. $0.00013047
|
- - | $480.23K |
|
||
| 2811 |
Robinhood Markets Tokenized Stock (Ondo)
2811
HOODon
|
$147.79 | -0.9% | -0.09% | 5.16% |
30j
0.36%
60j
45.61%
90j
45.61%
|
Ouv. $147.63
Min. $147.26
Max. $149.48
|
$110.87K 750.00 HOODon | $479.39K |
|
||
| 2812 |
Wing
2812
WING
|
$0.090140 | -0.1% | -0.19% | 6.88% |
30j
-34.45%
60j
-33.13%
90j
-42.08%
|
Ouv. $0.091948
Min. $0.088411
Max. $0.091948
|
$77.07K 855.06K WING | $477.71K |
|
||
| 2813 |
PowerPool
2813
CVP
|
$0.010555 | -0.06% | 29.68% | 13.59% |
30j
40.34%
60j
49.92%
90j
51.93%
|
Ouv. $0.00811562
Min. $0.00811562
Max. $0.013128
|
$218.00 20.68K CVP | $477.32K |
|
||
| 2814 |
CheckDot
2814
CDT
|
$0.061592 | 0.01% | 3% | -10.16% |
30j
-19.59%
60j
-34.67%
90j
-34.18%
|
Ouv. $0.059532
Min. $0.058902
Max. $0.061592
|
- - | $477.07K |
|
||
| 2815 |
xHashtag
2815
XTAG
|
$0.007201 | -0.43% | -4.86% | -35.22% |
30j
-40.57%
60j
-50.54%
90j
-44.88%
|
Ouv. $0.00732407
Min. $0.0072011
Max. $0.00778597
|
$136.02K 18.89M XTAG | $476.49K |
|
||
| 2816 |
teleBTC
2816
TELEBTC
|
$110,854.86 | -0.14% | 0.88% | -1.33% |
30j
-7.87%
60j
-0.21%
90j
-3.07%
|
Ouv. $110,144.04
Min. $109,887.80
Max. $111,020.52
|
$642.83K 5.00 TELEBTC | $474.23K |
|
||
| 2817 |
Stacktical
2817
DSLA
|
$0.000086 | 1.54% | -14.88% | -8.86% |
30j
-52.26%
60j
-58.45%
90j
-44.47%
|
Ouv. $0.00010073
Min. $0.00008143
Max. $0.00010119
|
$3.29K 38.41M DSLA | $470.48K |
|
||
| 2818 |
HUND MEME COIN
2818
HUND
|
$0.001172 | -0.77% | -0.49% | -9.81% |
30j
-36.33%
60j
-22.6%
90j
-35.88%
|
Ouv. $0.00117334
Min. $0.00115
Max. $0.00118146
|
$643.31K 548.87M HUND | $468.74K |
|
||
| 2819 |
RigoBlock
2819
GRG
|
$0.172290 | - | 2.01% | 11.02% |
30j
2.63%
60j
-20.07%
90j
-60.5%
|
Ouv. $0.154802
Min. $0.154802
Max. $0.172289
|
- - | $465.37K |
|
||
| 2820 |
Education Ecosystem
2820
LEDU
|
$0.001965 | 2.4% | -0.35% | 19.27% |
30j
42.05%
60j
45.29%
90j
-79.32%
|
Ouv. $0.00073075
Min. $0.00067104
Max. $0.00075426
|
$2.00 - | $465.07K |
|
||
| 2821 |
Peezy
2821
PEEZY
|
$0.00000152 | -1.07% | 4.16% | -5.79% |
30j
-22.27%
60j
-49.9%
90j
-72.23%
|
Ouv. $0.000001469
Min. $0.000001458
Max. $0.000001546
|
$164.49K 108.29B PEEZY | $464.34K |
|
||
| 2822 |
Idena
2822
IDNA
|
$0.005532 | 6.63% | 28.86% | 46.06% |
30j
71.36%
60j
147%
90j
143.4%
|
Ouv. $0.00429276
Min. $0.00429276
Max. $0.00553185
|
$4.66K 843.20K IDNA | $462.98K |
|
||
| 2823 |
Nuls
2823
NULS
|
$0.004030 | - | 1.48% | -9.25% |
30j
-26.59%
60j
-66.58%
90j
-74.01%
|
Ouv. $0.00393062
Min. $0.00393062
Max. $0.00403374
|
$123.42K 30.63M NULS | $460.32K |
|
||
| 2824 |
Courage The Dog
2824
CCDOG
|
$0.000460 | -0.69% | 14.4% | -5.57% |
30j
-73.75%
60j
-74.99%
90j
-75.34%
|
Ouv. $0.00040186
Min. $0.00038698
Max. $0.00046656
|
$925.10K 2.01B CCDOG | $459.67K |
|
||
| 2825 |
Hydro Protocol
2825
HOT
|
$0.000646 | -0.92% | 1.75% | -4.05% |
30j
-28.45%
60j
-31.08%
90j
-31.58%
|
Ouv. $0.00062565
Min. $0.00062565
Max. $0.00065578
|
$29.16K 45.16M HOT | $459.29K |
|
||
| 2826 |
LAMBO
2826
LAMBO
|
$0.000046 | - | 3.37% | -62.66% |
30j
-74.81%
60j
-64.16%
90j
-90.41%
|
Ouv. $0.00004347
Min. $0.00004347
Max. $0.00004582
|
- - | $458.22K |
|
||
| 2827 |
Everyworld
2827
EVERY
|
$0.000180 | - | -1.14% | -20.91% |
30j
-39.04%
60j
-38.77%
90j
-36.23%
|
Ouv. $0.00018157
Min. $0.00017883
Max. $0.00018179
|
$9.83K 54.76M EVERY | $457.78K |
|
||
| 2828 |
Gemach
2828
GMAC
|
$0.000911 | - | 0.93% | -6.16% |
30j
-51.55%
60j
-70.2%
90j
-50.43%
|
Ouv. $0.00090277
Min. $0.00090277
Max. $0.00091118
|
- - | $455.59K |
|
||
| 2829 |
FCK925
2829
FCK925
|
$0.000455 | -0.45% | 1.13% | -28.16% |
30j
-70.98%
60j
-56.94%
90j
-84.81%
|
Ouv. $0.00045595
Min. $0.00043616
Max. $0.00046353
|
$2.99K 6.58M FCK925 | $454.85K |
|
||
| 2830 |
Spain National Fan Token
2830
SNFT
|
$0.019794 | -0.22% | -6.07% | -23.01% |
30j
-40.92%
60j
-43.15%
90j
-27.09%
|
Ouv. $0.020162
Min. $0.019673
Max. $0.021075
|
$69.57K 3.51M SNFT | $453.34K |
|
||
| 2831 |
stabble
2831
STB
|
$0.006109 | - | -0.38% | -3.92% |
30j
-24.65%
60j
66.66%
90j
-22.53%
|
Ouv. $0.00613521
Min. $0.00609051
Max. $0.00614254
|
$10.15K 1.66M STB | $451.38K |
|
||
| 2832 |
The First Youtube Cat
2832
PAJAMAS
|
$0.000460 | - | -4.18% | -2.42% |
30j
81.46%
60j
35.54%
90j
21.1%
|
Ouv. $0.00048019
Min. $0.00045134
Max. $0.00048019
|
- - | $450.86K |
|
||
| 2833 |
Wrapped-Energi
2833
WNRG
|
$0.032778 | - | 1.19% | 2.5% |
30j
-10.44%
60j
-10.07%
90j
-6.19%
|
Ouv. $0.032391
Min. $0.032391
Max. $0.03312
|
- - | $450.78K |
|
||
| 2834 |
DOGGY
2834
DOGGY
|
$0.000200 | - | 0.19% | -4.59% |
30j
-14.57%
60j
8.31%
90j
19.11%
|
Ouv. $0.00019988
Min. $0.00019962
Max. $0.00020026
|
$53.00 - | $450.71K |
|
||
| 2835 |
SUGARVERSE
2835
CNDY
|
$0.000966 | 0.11% | 0.74% | 5.74% |
30j
-7.29%
60j
-18.3%
90j
-23.09%
|
Ouv. $0.00100142
Min. $0.00095263
Max. $0.00100766
|
$33.13K 34.30M CNDY | $450.59K |
|
||
| 2836 |
Elixir Games
2836
ELIX
|
$0.001825 | -2.06% | 2.98% | -0.23% |
30j
-35.22%
60j
-42.97%
90j
-51.08%
|
Ouv. $0.00177465
Min. $0.00177046
Max. $0.00191545
|
$55.05K 30.17M ELIX | $448.77K |
|
||
| 2837 |
DeFinder Capital
2837
DFC
|
$0.016795 | - | -26.6% | -19.49% |
30j
-23.72%
60j
-27.82%
90j
-64.49%
|
Ouv. $0.023542
Min. $0.016793
Max. $0.023829
|
$4.00 291.00 DFC | $446.12K |
|
||
| 2838 |
BSCS / BSC Station
2838
BSCS
|
$0.001652 | - | -0.39% | -6.79% |
30j
-26.92%
60j
-23.05%
90j
-25.08%
|
Ouv. $0.00165415
Min. $0.00164707
Max. $0.00165885
|
$9.88K 5.98M BSCS | $445.98K |
|
||
| 2839 |
1World
2839
1WO
|
$0.011944 | - | - | -13.4% |
30j
9.23%
60j
14.19%
90j
12.93%
|
Ouv. $0.111971
Min. $0.111971
Max. $0.111971
|
$43.00 - | $444.56K |
|
||
| 2840 |
FU coin
2840
FU
|
$0.00000228 | - | -0.34% | -11.26% |
30j
-35.56%
60j
-45.72%
90j
-48.29%
|
Ouv. $0.000002291
Min. $0.000002267
Max. $0.000002295
|
- - | $443.52K |
|
||
| 2841 |
Mooney
2841
MOONEY
|
$0.000322 | -0.83% | -0.08% | -2.58% |
30j
-15.93%
60j
-13.07%
90j
-3.67%
|
Ouv. $0.00032076
Min. $0.00032005
Max. $0.00032511
|
$9.81K 30.50M MOONEY | $442.25K |
|
||
| 2842 |
Wrapped WDOGE
2842
WWDOGE
|
$0.063677 | 0.01% | -65.93% | -68.05% |
30j
-75.21%
60j
-7.99%
90j
-55.51%
|
Ouv. $0.1866
Min. $0.063653
Max. $0.1879
|
$28.18K 442.62K WWDOGE | $440.27K |
|
||
| 2843 |
BizAuto
2843
BIZA
|
$0.000164 | -3.67% | -15.84% | -16.69% |
30j
-25.91%
60j
66.3%
90j
66.78%
|
Ouv. $0.00019966
Min. $0.00016411
Max. $0.00020393
|
$44.37K 270.33M BIZA | $439.35K |
|
||
| 2844 |
BitcoinZ
2844
BTCZ
|
$0.000035 | 1.22% | -19.67% | -19.26% |
30j
-33.32%
60j
-9.44%
90j
-37.48%
|
Ouv. $0.00004771
Min. $0.00002245
Max. $0.00004771
|
$1.41K 40.60M BTCZ | $438.28K |
|
||
| 2845 |
WAM
2845
WAM
|
$0.000939 | 0.1% | -0.19% | -1.73% |
30j
-45.63%
60j
-0.86%
90j
-20.9%
|
Ouv. $0.00093983
Min. $0.00093265
Max. $0.00094416
|
$47.64K 50.74M WAM | $436.44K |
|
||
| 2846 |
VisionGame
2846
VISION
|
$0.000721 | -2.07% | -14.11% | 124.1% |
30j
140.81%
60j
183.73%
90j
207.31%
|
Ouv. $0.00055922
Min. $0.00055922
Max. $0.00097075
|
$193.81K 268.84M VISION | $436.16K |
|
||
| 2847 |
Neiro
2847
NEIRO
|
$0.000436 | -0.11% | 0.86% | -6.71% |
30j
-29.67%
60j
-53.69%
90j
-54.38%
|
Ouv. $0.00043326
Min. $0.00042735
Max. $0.00043769
|
$238.35K 546.55M NEIRO | $436.10K |
|
||
| 2848 | $145.04 | - | - | -8.59% |
30j
-7.16%
60j
-7.16%
90j
-7.16%
|
Ouv. $145.04
Min. $145.04
Max. $145.04
|
$202.00 1.00 PMX | $435.12K |
|
|||
| 2849 |
Linear
2849
LINA
|
$0.000043 | 0.47% | 6.47% | 0.25% |
30j
465.85%
60j
593.92%
90j
2.44%
|
Ouv. $0.00004078
Min. $0.00004031
Max. $0.00004458
|
$1.58K 36.33M LINA | $434.45K |
|
||
| 2850 |
DeFrogs
2850
DEFROGS
|
$43.42 | 0.19% | 0.27% | -1.84% |
30j
-17.28%
60j
-44.9%
90j
-55.03%
|
Ouv. $43.29
Min. $43.29
Max. $43.41
|
$159.00 3.00 DEFROGS | $434.16K |
|
33.584 Devises surveillées - Page
57 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.