Cap Marché $4.02T
0.22%
Volume 24h $407.27B
BTC % 55.6%
0.03%
ETH % 11.54%
-0.08%
Monnaies
33.402
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Numogram
2801
GNON
|
$0.000473 | -0.28% | -3.7% | -29.13% |
30j
-47%
60j
-59.96%
90j
-70.5%
|
Ouv. $0.00049829
Min. $0.00046903
Max. $0.00049829
|
$456.29K 964.08M GNON | $473.30K |
|
||
| 2802 |
Neiro
2802
NEIRO
|
$0.000473 | -1.97% | -3.59% | -23.88% |
30j
-45.32%
60j
-54.09%
90j
-60.53%
|
Ouv. $0.00052259
Min. $0.00047272
Max. $0.00052316
|
$190.77K 403.26M NEIRO | $473.07K |
|
||
| 2803 |
COINBAR PAY
2803
CBPAY
|
$0.000128 | - | -0.68% | -8.42% |
30j
-8.21%
60j
-4.61%
90j
7.83%
|
Ouv. $0.00012318
Min. $0.00012318
Max. $0.00012923
|
- - | $472.42K |
|
||
| 2804 |
WAM
2804
WAM
|
$0.001015 | 0.4% | -0.2% | -28.76% |
30j
-11.01%
60j
-8.87%
90j
-17.83%
|
Ouv. $0.00101511
Min. $0.00100007
Max. $0.00101705
|
$104.18K 102.66M WAM | $471.66K |
|
||
| 2805 |
Nura Labs
2805
NURA
|
$0.000047 | -1.43% | 2.59% | -44.56% |
30j
-48.32%
60j
-67.17%
90j
-90.14%
|
Ouv. $0.00004594
Min. $0.00004533
Max. $0.00004864
|
$9.95M 211.67B NURA | $470.29K |
|
||
| 2806 |
Heroes of NFT
2806
HON
|
$0.005360 | 0.25% | -6.62% | -33.88% |
30j
-31.38%
60j
-31.92%
90j
-18.29%
|
Ouv. $0.00590173
Min. $0.00528244
Max. $0.00590173
|
$3.38K 630.80K HON | $469.72K |
|
||
| 2807 |
Polkadex
2807
PDEX
|
$0.056151 | -0.02% | 1.66% | -14.76% |
30j
-12.08%
60j
-10.33%
90j
-20.09%
|
Ouv. $0.055271
Min. $0.055174
Max. $0.058909
|
$19.07K 339.55K PDEX | $469.42K |
|
||
| 2808 |
The Winkyverse
2808
WNK
|
$0.000085 | -0.01% | 2.91% | -6.97% |
30j
-9.06%
60j
-22.07%
90j
-31.66%
|
Ouv. $0.00008336
Min. $0.00008234
Max. $0.00008588
|
$54.86K 643.35M WNK | $468.64K |
|
||
| 2809 |
Scamcoin
2809
SCAM
|
$0.000465 | 8.99% | -17.36% | -41.4% |
30j
-20.21%
60j
80.53%
90j
80.53%
|
Ouv. $0.00056746
Min. $0.00032816
Max. $0.00056746
|
$33.22K 71.46M SCAM | $464.82K |
|
||
| 2810 |
Ignis
2810
IGNIS
|
$0.000610 | -0.01% | -0.03% | -1.58% |
30j
-7.55%
60j
-52.68%
90j
-48.28%
|
Ouv. $0.00061065
Min. $0.00061029
Max. $0.00061105
|
$1.00 2.43K IGNIS | $464.53K |
|
||
| 2811 |
Qpay
2811
QPAY
|
$0.000462 | 4.84% | 6.08% | -30.98% |
30j
-48.65%
60j
-48.65%
90j
-48.65%
|
Ouv. $0.0005004
Min. $0.00034678
Max. $0.0005004
|
$220.52K 477.49M QPAY | $461.84K |
|
||
| 2812 |
Pacu Jalur
2812
BOATKID
|
$0.000456 | 1.22% | -9.24% | -44.03% |
30j
-58.81%
60j
-91.16%
90j
-91.16%
|
Ouv. $0.00050815
Min. $0.00045085
Max. $0.0005092
|
$206.34K 452.15M BOATKID | $456.35K |
|
||
| 2813 |
Comcast tokenized stock (xStock)
2813
CMCSAX
|
$29.63 | -0.15% | 0.11% | -4.01% |
30j
-6.44%
60j
-6.44%
90j
-6.44%
|
Ouv. $29.62
Min. $29.56
Max. $29.68
|
$26.40K 891.00 CMCSAX | $456.25K |
|
||
| 2814 |
Auto
2814
AUTOF
|
$5.95 | 0.83% | 11.38% | 3.24% |
30j
58.84%
60j
81.4%
90j
-10.63%
|
Ouv. $5.297
Min. $5.297
Max. $5.949
|
$652.00 109.00 AUTOF | $456.11K |
|
||
| 2815 |
Polkaswap
2815
PSWAP
|
$0.000124 | 1.95% | -23.7% | -22.7% |
30j
-22.4%
60j
5.29%
90j
-28.88%
|
Ouv. $0.00016833
Min. $0.00011301
Max. $0.00019943
|
$71.00 571.27K PSWAP | $452.95K |
|
||
| 2816 |
Aston Martin Cognizant Fan Token
2816
AM
|
$0.162671 | -1.64% | -0.28% | -16.26% |
30j
-5.88%
60j
-16.15%
90j
-5.42%
|
Ouv. $0.16098
Min. $0.156681
Max. $0.166784
|
$279.04K 1.72M AM | $451.29K |
|
||
| 2817 |
VentureMind AI
2817
VNTR
|
$0.001036 | - | -2.87% | -28.72% |
30j
-38.57%
60j
-43.96%
90j
-52.54%
|
Ouv. $0.0010374
Min. $0.0009901
Max. $0.00108091
|
$86.45K 83.41M VNTR | $448.78K |
|
||
| 2818 |
XMON
2818
XMON
|
$299.80 | - | -3.44% | -20% |
30j
-24.92%
60j
-28.66%
90j
-21.26%
|
Ouv. $310.48
Min. $297.77
Max. $310.48
|
- - | $448.18K |
|
||
| 2819 |
Mooney
2819
MOONEY
|
$0.000325 | 0.04% | -2.38% | -16.15% |
30j
-17.22%
60j
-24.33%
90j
0.82%
|
Ouv. $0.00033618
Min. $0.00031796
Max. $0.0003383
|
$14.24K 43.82M MOONEY | $446.72K |
|
||
| 2820 |
ALL.ART protocol
2820
AART
|
$0.000120 | -0.52% | -0.98% | -21.52% |
30j
-36%
60j
113.97%
90j
212.16%
|
Ouv. $0.00012584
Min. $0.0001169
Max. $0.00012584
|
$14.16K 117.68M AART | $446.67K |
|
||
| 2821 |
DeFinder Capital
2821
DFC
|
$0.016807 | - | -0.53% | -10.72% |
30j
-30.24%
60j
-60.37%
90j
-71.98%
|
Ouv. $0.013866
Min. $0.012312
Max. $0.018039
|
$258.00 15.39K DFC | $446.45K |
|
||
| 2822 |
Revest Finance
2822
RVST
|
$0.004476 | - | -2.76% | -25.04% |
30j
-30.58%
60j
-44.66%
90j
-15.34%
|
Ouv. $0.00460274
Min. $0.00447563
Max. $0.00460274
|
$72.00 - | $446.18K |
|
||
| 2823 |
stabble
2823
STB
|
$0.006026 | 0.08% | -1.17% | -20.57% |
30j
90.97%
60j
-20.6%
90j
-40.02%
|
Ouv. $0.00535243
Min. $0.00535243
Max. $0.00609918
|
$15.54K 2.58M STB | $445.23K |
|
||
| 2824 |
Puffverse
2824
PFVS
|
$0.003814 | 4.75% | -10.82% | 0.27% |
30j
-48.39%
60j
-57.79%
90j
-62.56%
|
Ouv. $0.00371506
Min. $0.00349237
Max. $0.00524109
|
$923.35K 242.10M PFVS | $444.71K |
|
||
| 2825 |
Roost Coin
2825
ROOST
|
$0.000474 | -3.03% | -30.2% | 1.5% |
30j
4.88%
60j
-21.58%
90j
-11.89%
|
Ouv. $0.0006502
Min. $0.00047447
Max. $0.00098042
|
$338.93K 714.33M ROOST | $444.65K |
|
||
| 2826 |
Databot
2826
DATA
|
$0.000482 | - | 3.6% | -29.14% |
30j
-49.58%
60j
-64.03%
90j
-61.78%
|
Ouv. $0.00046515
Min. $0.00046515
Max. $0.00048193
|
- - | $441.37K |
|
||
| 2827 |
Alvey Chain
2827
WALV
|
$0.001369 | -0.54% | -10.98% | -20.71% |
30j
-3.81%
60j
96.24%
90j
-42.89%
|
Ouv. $0.00144994
Min. $0.00124661
Max. $0.00153835
|
$8.31K 6.07M WALV | $438.18K |
|
||
| 2828 |
Dolos The Bully
2828
BULLY
|
$0.000455 | 0.22% | -1.41% | -24.39% |
30j
-35.46%
60j
-48.03%
90j
-52.94%
|
Ouv. $0.00045818
Min. $0.00044309
Max. $0.00049394
|
$222.47K 488.71M BULLY | $437.26K |
|
||
| 2829 |
EXPERT_MONEY
2829
EXPERT
|
$0.000596 | -0.21% | -1.74% | -35.5% |
30j
-36.1%
60j
-27.13%
90j
-20.5%
|
Ouv. $0.00060534
Min. $0.00058978
Max. $0.0006093
|
$134.49K 225.56M EXPERT | $435.26K |
|
||
| 2830 |
Looby By Stephen Bliss
2830
LOOBY
|
$0.000455 | -0.13% | -0.14% | -15.9% |
30j
-6.16%
60j
-34%
90j
-34%
|
Ouv. $0.00044827
Min. $0.00044083
Max. $0.00045808
|
$131.00 288.72K LOOBY | $433.95K |
|
||
| 2831 |
DeFrogs
2831
DEFROGS
|
$43.24 | 0.25% | 0.93% | -18.42% |
30j
-45.34%
60j
-63.39%
90j
-50.94%
|
Ouv. $42.83
Min. $42.34
Max. $43.32
|
$545.00 12.00 DEFROGS | $432.37K |
|
||
| 2832 |
Dagknight Dog
2832
DOGK
|
$0.000097 | 2.02% | -2.75% | -24.26% |
30j
-28.8%
60j
-36.89%
90j
-55.8%
|
Ouv. $0.00010219
Min. $0.00009065
Max. $0.00010219
|
$5.80K 60.05M DOGK | $430.84K |
|
||
| 2833 |
Habibi
2833
HABIBI
|
$0.000529 | 6.16% | 8.88% | -25.49% |
30j
-52.76%
60j
-60.38%
90j
-69.26%
|
Ouv. $0.00048539
Min. $0.00046002
Max. $0.00052851
|
$1.47K 2.78M HABIBI | $430.39K |
|
||
| 2834 |
Bitcoin Bam
2834
BTCBAM
|
$0.041848 | 0.06% | 0.2% | -7.74% |
30j
-8.39%
60j
-14.72%
90j
18.21%
|
Ouv. $0.041711
Min. $0.041711
Max. $0.041928
|
$57.49K 1.37M BTCBAM | $430.06K |
|
||
| 2835 |
GAMI World
2835
GAMI
|
$0.009833 | - | 0.14% | -1.04% |
30j
-3.27%
60j
-1.97%
90j
-8.62%
|
Ouv. $0.00981878
Min. $0.00981878
Max. $0.0098332
|
$7.00 - | $428.44K |
|
||
| 2836 |
Blendr Network
2836
BLENDR
|
$0.010692 | -0.41% | 17.68% | -35.86% |
30j
-53.95%
60j
-81.19%
90j
-71.51%
|
Ouv. $0.00873514
Min. $0.00873514
Max. $0.013007
|
$4.40K 411.29K BLENDR | $428.28K |
|
||
| 2837 |
Karlsen
2837
KLS
|
$0.000179 | -0.72% | 6.19% | 10.32% |
30j
-17.58%
60j
-5.08%
90j
-21.78%
|
Ouv. $0.00016766
Min. $0.00016766
Max. $0.00018371
|
$187.85K 1.05B KLS | $427.74K |
|
||
| 2838 |
Morpheus Labs
2838
MIND
|
$0.000312 | -4.31% | -4.22% | -36.42% |
30j
-22.89%
60j
-30.02%
90j
-52.81%
|
Ouv. $0.00032011
Min. $0.00031155
Max. $0.00033804
|
$60.38K 193.79M MIND | $425.64K |
|
||
| 2839 |
BIAO
2839
BIAO
|
$0.000425 | 3.1% | 9.36% | -33.2% |
30j
-40.02%
60j
-55.97%
90j
-58.61%
|
Ouv. $0.00039555
Min. $0.0003866
Max. $0.00045705
|
$594.32K 1.40B BIAO | $425.33K |
|
||
| 2840 |
Rio DeFi
2840
RFUEL
|
$0.001233 | -0.05% | 0.38% | -17.01% |
30j
-19.84%
60j
-20.65%
90j
9.14%
|
Ouv. $0.00124937
Min. $0.00118178
Max. $0.00124979
|
$24.50K 19.86M RFUEL | $424.93K |
|
||
| 2841 |
Falconswap
2841
FSW
|
$0.011328 | - | - | - |
30j
-29.92%
60j
-28.97%
90j
-36.61%
|
Ouv. $0.010406
Min. $0.010406
Max. $0.010406
|
$43.00 - | $424.01K |
|
||
| 2842 |
Skeb Coin
2842
SKEB
|
$0.000366 | -0.04% | 6.79% | -4.17% |
30j
-3.11%
60j
-14.81%
90j
-15.91%
|
Ouv. $0.00034966
Min. $0.00034287
Max. $0.00038083
|
$17.70K 48.33M SKEB | $422.37K |
|
||
| 2843 |
DePay
2843
DEPAY
|
$0.201928 | - | - | -0.74% |
30j
-11.81%
60j
-23.92%
90j
-13.25%
|
Ouv. $0.167731
Min. $0.167731
Max. $0.167731
|
$34.00 - | $421.35K |
|
||
| 2844 |
CyberVein
2844
CVT
|
$0.000394 | - | 52.18% | 66.47% |
30j
51.34%
60j
49.96%
90j
29.96%
|
Ouv. $0.00025913
Min. $0.00025878
Max. $0.00041689
|
$7.00 19.94K CVT | $418.18K |
|
||
| 2845 |
Elon
2845
ELON
|
$0.00000061 | -0.25% | -0.22% | -19.89% |
30j
-28.23%
60j
-43.78%
90j
-23.02%
|
Ouv. $0.000000604
Min. $0.000000589
Max. $0.000000608
|
$417.00 688.10M ELON | $416.03K |
|
||
| 2846 |
CyberFi Token
2846
CFITK
|
$0.172112 | - | -0.47% | -16.16% |
30j
-16.01%
60j
-20.7%
90j
18.66%
|
Ouv. $0.172735
Min. $0.166115
Max. $0.173025
|
$16.66K 96.80K CFITK | $413.07K |
|
||
| 2847 |
Green Satoshi Token (BSC)
2847
GST
|
$0.001949 | 0.32% | -5.04% | -25.86% |
30j
-32.21%
60j
-31.07%
90j
-29.73%
|
Ouv. $0.00213255
Min. $0.00189085
Max. $0.00213255
|
$341.00 175.38K GST | $412.39K |
|
||
| 2848 |
LF
2848
LF
|
$0.000138 | 0.3% | 0.6% | -25.1% |
30j
-26.36%
60j
-67.98%
90j
-84.5%
|
Ouv. $0.0001427
Min. $0.00013096
Max. $0.00016118
|
$383.57K 2.78B LF | $411.25K |
|
||
| 2849 |
Limoverse
2849
LIMO
|
$0.003483 | -0.19% | -0.82% | -17.53% |
30j
-44.93%
60j
-15.48%
90j
-52.15%
|
Ouv. $0.00334636
Min. $0.00334636
Max. $0.00360394
|
$74.74K 21.46M LIMO | $410.67K |
|
||
| 2850 |
Zap
2850
ZAP
|
$0.001736 | - | -14.68% | 16.36% |
30j
-11.35%
60j
-32.65%
90j
5.33%
|
Ouv. $0.00143903
Min. $0.00143903
Max. $0.00203918
|
$94.00 54.43K ZAP | $409.90K |
|
33.402 Devises surveillées - Page
57 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.