Cap Marché $3.32T
-0.79%
Volume 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monnaies
34.004
+25
Échanges
885
Dernière mise à jour
53 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Bitcoin Silver AI
2801
BSAI
|
$268.75 | - | -0.04% | -0.09% |
30j
-3.39%
60j
-4.05%
90j
-4.17%
|
Ouv. $268.86
Min. $268.75
Max. $268.95
|
$294.09K 1.09K BSAI | $376.52K |
|
||
| 2802 |
Hydro Protocol
2802
HOT
|
$0.000533 | -0.46% | -1.68% | 1.64% |
30j
0.58%
60j
-19.48%
90j
-14.82%
|
Ouv. $0.00053904
Min. $0.00053217
Max. $0.00054709
|
$202.54K 380.12M HOT | $376.01K |
|
||
| 2803 |
XANA (new)
2803
XETA
|
$0.000076 | 3.75% | -5.93% | 18.55% |
30j
-46.1%
60j
-51.54%
90j
-43.54%
|
Ouv. $0.00007792
Min. $0.0000734
Max. $0.00008099
|
$9.63K 126.48M XETA | $375.20K |
|
||
| 2804 |
The Game Company
2804
GMRT
|
$0.001196 | -0.02% | -4.77% | -21.38% |
30j
-23.2%
60j
-88.17%
90j
-89.16%
|
Ouv. $0.00118803
Min. $0.00111985
Max. $0.00126955
|
$23.59K 19.72M GMRT | $374.65K |
|
||
| 2805 |
CryptoZoon
2805
ZOON
|
$0.000536 | 1.06% | 2.01% | 1.9% |
30j
37.88%
60j
-0.97%
90j
-2.27%
|
Ouv. $0.00052636
Min. $0.00051034
Max. $0.00053565
|
$29.17K 54.45M ZOON | $373.60K |
|
||
| 2806 |
Wisdomise
2806
WSDM
|
$0.000596 | 0.15% | -0.07% | -0.67% |
30j
-1.24%
60j
-3.44%
90j
-43.04%
|
Ouv. $0.00059712
Min. $0.00059331
Max. $0.00059712
|
$293.78K 492.75M WSDM | $373.27K |
|
||
| 2807 |
ACA Token
2807
ACA
|
$0.007490 | - | -2.64% | -14.85% |
30j
-35.44%
60j
-56.2%
90j
-58.13%
|
Ouv. $0.00769315
Min. $0.00748957
Max. $0.00868975
|
$264.44K 35.31M ACA | $372.93K |
|
||
| 2808 |
aixCB by Virtuals
2808
AIXCB
|
$0.000375 | -0.75% | -6.96% | -1.06% |
30j
-48.44%
60j
-78.22%
90j
-59.16%
|
Ouv. $0.00040396
Min. $0.00037033
Max. $0.00041077
|
$4.86K 12.97M AIXCB | $372.43K |
|
||
| 2809 |
Fly.trade
2809
FLY
|
$0.028066 | -1.88% | -4% | 27.32% |
30j
11.98%
60j
-24.28%
90j
-50.88%
|
Ouv. $0.02881
Min. $0.028066
Max. $0.039686
|
$251.74K 8.97M FLY | $372.09K |
|
||
| 2810 |
HarryPotterObamaPacMan8Inu
2810
XRP
|
$0.004558 | - | -0.54% | 1.39% |
30j
-1.23%
60j
-16.17%
90j
-21.98%
|
Ouv. $0.00454739
Min. $0.00454739
Max. $0.00458303
|
- - | $371.92K |
|
||
| 2811 |
MahaDAO
2811
MAHA
|
$0.084532 | 0.02% | 0.11% | 1.66% |
30j
-15.22%
60j
-22.56%
90j
-51.02%
|
Ouv. $0.084135
Min. $0.084135
Max. $0.084785
|
$65.53K 775.17K MAHA | $371.22K |
|
||
| 2812 |
NEWM
2812
NEWM
|
$0.000154 | -0.56% | 1.37% | -3.59% |
30j
-16.56%
60j
-28.6%
90j
-39.98%
|
Ouv. $0.00015086
Min. $0.00014924
Max. $0.00015462
|
$44.43K 288.98M NEWM | $370.93K |
|
||
| 2813 |
Everyworld
2813
EVERY
|
$0.000145 | - | -12.42% | -29.03% |
30j
-22.81%
60j
-26.78%
90j
-43.76%
|
Ouv. $0.00016429
Min. $0.00014436
Max. $0.0001772
|
$1.33K 9.16M EVERY | $370.70K |
|
||
| 2814 |
Finceptor
2814
FINC
|
$0.006262 | 0.15% | -0.83% | -3.21% |
30j
-12.07%
60j
-15.65%
90j
-8.69%
|
Ouv. $0.00613461
Min. $0.00613461
Max. $0.00633413
|
$52.90K 8.45M FINC | $370.34K |
|
||
| 2815 |
ACryptoS
2815
ACS
|
$0.209140 | - | - | 0.64% |
30j
-1.06%
60j
-15.8%
90j
-34.01%
|
Ouv. $0.20914
Min. $0.20914
Max. $0.20914
|
$0 - | $369.65K |
|
||
| 2816 |
Education Ecosystem
2816
LEDU
|
$0.001559 | 2.4% | -0.35% | 19.27% |
30j
42.05%
60j
45.29%
90j
-79.32%
|
Ouv. $0.00073075
Min. $0.00067104
Max. $0.00075426
|
$0 - | $369.03K |
|
||
| 2817 |
PoSciDonDAO
2817
SCI
|
$0.103382 | - | 1.59% | -0.31% |
30j
-68.61%
60j
-64.89%
90j
-72.42%
|
Ouv. $0.101745
Min. $0.10147
Max. $0.103518
|
$81.57K 789.05K SCI | $368.73K |
|
||
| 2818 |
Reflexer Ungovernance Token
2818
FLXUT
|
$1.90 | - | 0.54% | -4.21% |
30j
4.93%
60j
52.1%
90j
47.42%
|
Ouv. $1.8848
Min. $1.8848
Max. $1.9006
|
- - | $368.35K |
|
||
| 2819 |
VGX Token / Voyager
2819
VGX
|
$0.000422 | 0.09% | -1.18% | -5.68% |
30j
-37.18%
60j
-49.84%
90j
-58.43%
|
Ouv. $0.00042688
Min. $0.00042148
Max. $0.00042824
|
$405.75K 961.75M VGX | $366.17K |
|
||
| 2820 |
Omax Token
2820
OMAX
|
$0.000042 | 0.02% | -3.08% | -0.9% |
30j
-21.91%
60j
-40.5%
90j
-53.49%
|
Ouv. $0.000043
Min. $0.00004208
Max. $0.00004507
|
$155.49K 3.69B OMAX | $364.86K |
|
||
| 2821 |
America Party
2821
AP
|
$0.000364 | 0.08% | 2.04% | -16.97% |
30j
-27.14%
60j
-43.05%
90j
-57.04%
|
Ouv. $0.00035397
Min. $0.00035397
Max. $0.00036932
|
$3.89K 10.69M AP | $364.11K |
|
||
| 2822 |
sekoia by Virtuals
2822
SEKOIA
|
$0.000368 | -0.8% | -1.36% | 17.03% |
30j
33.72%
60j
-36.49%
90j
7.05%
|
Ouv. $0.00036371
Min. $0.00035759
Max. $0.00037262
|
$73.59K 200.23M SEKOIA | $362.46K |
|
||
| 2823 |
Prism
2823
PRISM
|
$0.000625 | -0.22% | -0.27% | -2.19% |
30j
-7.17%
60j
-14.45%
90j
-27.77%
|
Ouv. $0.0006255
Min. $0.00062516
Max. $0.00062687
|
$11.90K 19.04M PRISM | $360.81K |
|
||
| 2824 |
Groyper
2824
GROYPER
|
$0.003876 | - | - | 9.33% |
30j
1.06%
60j
-31.73%
90j
-37.51%
|
Ouv. $0.00387659
Min. $0.00387641
Max. $0.00387659
|
- - | $360.51K |
|
||
| 2825 |
Bitcoin Instant
2825
BTI
|
$0.002671 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00267129
Min. $0.00267129
Max. $0.00267129
|
$19.00 - | $360.21K |
|
||
| 2826 |
KittenFinance
2826
KIF
|
$9.51 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $8.043
Min. $8.043
Max. $8.043
|
$20.00 - | $359.77K |
|
||
| 2827 |
Ferro
2827
FER
|
$0.000385 | 0.02% | -1.85% | 0.16% |
30j
-26.6%
60j
-29.65%
90j
-45.92%
|
Ouv. $0.00039212
Min. $0.0003842
Max. $0.00039502
|
$6.40K 16.64M FER | $358.66K |
|
||
| 2828 |
TenX
2828
PAY
|
$0.001747 | - | - | -20.37% |
30j
-58.83%
60j
-76.06%
90j
-80%
|
Ouv. $0.00140022
Min. $0.00140022
Max. $0.00140022
|
$26.00 - | $358.60K |
|
||
| 2829 |
Wrapped Moonbeam
2829
WGLMR
|
$0.024178 | - | -1.63% | 0.64% |
30j
-21.11%
60j
-34.58%
90j
-65.08%
|
Ouv. $0.024546
Min. $0.024177
Max. $0.024722
|
- - | $358.07K |
|
||
| 2830 |
Wrapped Dog
2830
WDOG
|
$0.000357 | -0.58% | 0.86% | 5.86% |
30j
-30.97%
60j
-30.08%
90j
-60.6%
|
Ouv. $0.00035246
Min. $0.00034883
Max. $0.00036391
|
$137.11K 384.26M WDOG | $356.81K |
|
||
| 2831 |
CheckDot
2831
CDT
|
$0.045910 | - | 1.42% | 0.43% |
30j
-5.26%
60j
-13.36%
90j
-33.26%
|
Ouv. $0.045264
Min. $0.045264
Max. $0.04591
|
- - | $355.61K |
|
||
| 2832 |
Forward Protocol
2832
FORWARD
|
$0.000071 | - | - | 1.1% |
30j
-12.18%
60j
-29.02%
90j
-68.99%
|
Ouv. $0.00007062
Min. $0.00007062
Max. $0.00007102
|
- - | $355.10K |
|
||
| 2833 |
Ethernity CLOUD
2833
ECLD
|
$0.000771 | - | 28.21% | 66.13% |
30j
67.99%
60j
52.17%
90j
68.96%
|
Ouv. $0.00055036
Min. $0.00055036
Max. $0.00077061
|
- - | $354.07K |
|
||
| 2834 |
MOMOFUN
2834
MM
|
$0.000045 | -0.31% | -3.86% | -44.3% |
30j
-72.76%
60j
-97.59%
90j
-98.77%
|
Ouv. $0.00004654
Min. $0.00004524
Max. $0.0000473
|
$41.29K 912.74M MM | $352.89K |
|
||
| 2835 |
LandX Finance
2835
LNDX
|
$0.024856 | 1.22% | 1.59% | 0.13% |
30j
-5.71%
60j
-31.5%
90j
-56.06%
|
Ouv. $0.024337
Min. $0.024337
Max. $0.025088
|
$80.20K 3.23M LNDX | $352.20K |
|
||
| 2836 |
B-cube.ai
2836
BCUBE
|
$0.009923 | - | - | 1.08% |
30j
-9.43%
60j
-30.02%
90j
-51.64%
|
Ouv. $0.009923
Min. $0.009923
Max. $0.009923
|
- - | $350.40K |
|
||
| 2837 |
SafeBlast
2837
SBLAST
|
$0.0000000020 | - | -0.04% | -0.09% |
30j
-0.15%
60j
-0.12%
90j
-67.12%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | $348.89K |
|
||
| 2838 |
Figma Ord Shs Tokenized Stock (Ondo)
2838
FIGon
|
$37.37 | 0.41% | 0.35% | -0.72% |
30j
-4.88%
60j
-15.46%
90j
-37.8%
|
Ouv. $37.32
Min. $36.03
Max. $37.55
|
$6.97M 186.52K FIGon | $347.69K |
|
||
| 2839 |
Samsunspor Fan Token
2839
SAM
|
$0.165378 | - | -0.09% | -1.42% |
30j
-25.26%
60j
-13.54%
90j
-14.09%
|
Ouv. $0.164503
Min. $0.164314
Max. $0.165875
|
$3.14K 18.99K SAM | $347.45K |
|
||
| 2840 |
Openfabric AI
2840
OFN
|
$0.001983 | -0.67% | -5.37% | -10.21% |
30j
-19.48%
60j
-41.34%
90j
-43.23%
|
Ouv. $0.00208254
Min. $0.0019831
Max. $0.00209879
|
$71.27K 35.94M OFN | $346.74K |
|
||
| 2841 |
Bitcoin Plus
2841
XBC
|
$1.2349 | -0.03% | -2.52% | 63.49% |
30j
21.96%
60j
-28.83%
90j
-29.74%
|
Ouv. $1.2655
Min. $1.2308
Max. $1.2687
|
$2.00 2.00 XBC | $346.26K |
|
||
| 2842 |
5ire
2842
5IRE
|
$0.000236 | 0.24% | 0.53% | 21.35% |
30j
-51.81%
60j
-58.23%
90j
-72.12%
|
Ouv. $0.00023474
Min. $0.00023167
Max. $0.00023611
|
$288.99K 1.22B 5IRE | $345.83K |
|
||
| 2843 |
HAPI
2843
HAPI
|
$0.471264 | -0.24% | 8.31% | 29.88% |
30j
-25.97%
60j
-56.08%
90j
-76.66%
|
Ouv. $0.421453
Min. $0.421453
Max. $0.472414
|
$601.00 1.28K HAPI | $345.08K |
|
||
| 2844 |
Unlimited Wealth Utility
2844
UWU
|
$0.000345 | -0.04% | -11.86% | 10.82% |
30j
473.33%
60j
473.33%
90j
473.33%
|
Ouv. $0.00040203
Min. $0.00032363
Max. $0.00040203
|
$165.95K 481.58M UWU | $344.54K |
|
||
| 2845 |
RIBBIT
2845
RBT
|
$0.00000084 | - | -2.49% | -6.01% |
30j
-16.95%
60j
-50.68%
90j
-52.56%
|
Ouv. $0.00000085
Min. $0.00000084
Max. $0.00000087
|
- - | $343.58K |
|
||
| 2846 |
Mystiko Network
2846
XZK
|
$0.000498 | -0.05% | -0.33% | 0.54% |
30j
-9.89%
60j
-44.76%
90j
-63.38%
|
Ouv. $0.00049983
Min. $0.00049732
Max. $0.00049983
|
$12.33K 24.78M XZK | $341.79K |
|
||
| 2847 |
AGON Agent
2847
AGON
|
$0.000341 | 0.71% | -0.35% | -1.54% |
30j
-21.4%
60j
-9.72%
90j
-59.95%
|
Ouv. $0.0003393
Min. $0.00033784
Max. $0.00034969
|
$7.01K 20.55M AGON | $341.08K |
|
||
| 2848 |
PARSIQ
2848
PRQ
|
$0.001099 | - | -0.02% | 13.32% |
30j
-0.13%
60j
-73.7%
90j
-81.36%
|
Ouv. $0.00109889
Min. $0.00109859
Max. $0.00109914
|
$10.12K 9.21M PRQ | $340.90K |
|
||
| 2849 |
Mooney
2849
MOONEY
|
$0.000247 | - | -0.4% | -0.08% |
30j
-12.18%
60j
-17.53%
90j
-24.28%
|
Ouv. $0.00024783
Min. $0.00024431
Max. $0.00024981
|
$11.83K 47.92M MOONEY | $339.39K |
|
||
| 2850 |
GAM3S.GG
2850
G3
|
$0.000562 | -1.16% | 11.25% | 25.82% |
30j
-33.73%
60j
-78.83%
90j
-86.66%
|
Ouv. $0.00048319
Min. $0.00044808
Max. $0.00059744
|
$227.70K 405.26M G3 | $339.30K |
|
34.004 Devises surveillées - Page
57 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.