Cap Marché $2.62T
1.35%
Volume 24h $269.23B
30.25%
BTC % 54.58%
0.03%
ETH % 9.74%
0.82%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Xeleb Protocol
2801
XCX
|
$0.002516 | -1.46% | 4.1% | -45.13% |
30j
-73.87%
60j
-78.9%
90j
-82.23%
|
Ouv. $0.00243774
Min. $0.00231521
Max. $0.00286758
|
$349.42K 138.86M XCX | $272.51K |
|
||
| 2802 |
Bitcoin Silver AI
2802
BSAI
|
$193.39 | 0.01% | -0.01% | 0.02% |
30j
-35.85%
60j
-28.07%
90j
-30.57%
|
Ouv. $193.39
Min. $193.32
Max. $193.41
|
$30.73K 158.00 BSAI | $270.94K |
|
||
| 2803 |
Ertha
2803
ERTHA
|
$0.000135 | - | 1.84% | 49.2% |
30j
76.78%
60j
34.26%
90j
81.09%
|
Ouv. $0.00013125
Min. $0.00013125
Max. $0.00013502
|
- - | $270.04K |
|
||
| 2804 |
Green Satoshi Token (BSC)
2804
GST
|
$0.001269 | - | 8.42% | 21.17% |
30j
49.74%
60j
-4.38%
90j
-2.47%
|
Ouv. $0.0011645
Min. $0.0011645
Max. $0.001269
|
- - | $269.55K |
|
||
| 2805 |
UPTOP
2805
UPTOP
|
$0.001279 | - | -0.14% | -0.72% |
30j
-5.18%
60j
-43.65%
90j
-48.81%
|
Ouv. $0.00128172
Min. $0.00127945
Max. $0.00128172
|
- - | $268.69K |
|
||
| 2806 |
Education Ecosystem
2806
LEDU
|
$0.001130 | 2.4% | -0.35% | 19.27% |
30j
42.05%
60j
45.29%
90j
-79.32%
|
Ouv. $0.00073075
Min. $0.00067104
Max. $0.00075426
|
$0 - | $267.42K |
|
||
| 2807 |
Alvey Chain
2807
WALV
|
$0.000835 | 3.06% | 4.86% | 0.53% |
30j
-19.12%
60j
-28.27%
90j
-52.74%
|
Ouv. $0.00079593
Min. $0.00071973
Max. $0.00085805
|
$5.43K 6.51M WALV | $267.09K |
|
||
| 2808 |
Mooney
2808
MOONEY
|
$0.000194 | 11.71% | 4.36% | 18.01% |
30j
19.56%
60j
-21.92%
90j
-25.98%
|
Ouv. $0.00016464
Min. $0.00016464
Max. $0.00019416
|
$9.88K 50.90M MOONEY | $267.00K |
|
||
| 2809 |
Gains Associates
2809
GAINS
|
$0.006849 | - | 1.84% | 3.07% |
30j
-6.66%
60j
-48.84%
90j
-53.26%
|
Ouv. $0.00672486
Min. $0.00672486
Max. $0.00686616
|
- - | $265.01K |
|
||
| 2810 |
SAD HAMSTER
2810
HAMMY
|
$0.000281 | 0.34% | 7.16% | 45.54% |
30j
57.54%
60j
-21.7%
90j
-22.31%
|
Ouv. $0.00026558
Min. $0.00025948
Max. $0.00029168
|
$3.99K 14.21M HAMMY | $264.57K |
|
||
| 2811 |
Linear
2811
LINA
|
$0.000026 | 0.1% | -10.18% | -8.95% |
30j
-11.25%
60j
-5.76%
90j
13.49%
|
Ouv. $0.00002518
Min. $0.00001437
Max. $0.00003263
|
$953.00 36.27M LINA | $262.74K |
|
||
| 2812 |
Canada eCoin
2812
CDN
|
$0.002689 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00268888
Min. $0.00268888
Max. $0.00268888
|
$0 - | $261.94K |
|
||
| 2813 |
Ithaca Protocol
2813
ITHACA
|
$0.003283 | 0.04% | -0.78% | 16.82% |
30j
5.41%
60j
-11.52%
90j
-34.89%
|
Ouv. $0.00331428
Min. $0.00327495
Max. $0.00331428
|
$56.74K 17.28M ITHACA | $261.93K |
|
||
| 2814 |
RigoBlock
2814
GRG
|
$0.096472 | 5.37% | 14.45% | 23.42% |
30j
-8.69%
60j
45.56%
90j
28.07%
|
Ouv. $0.08184
Min. $0.081655
Max. $0.096471
|
- - | $260.58K |
|
||
| 2815 |
holoride
2815
RIDE
|
$0.000296 | -0.01% | -0.82% | -7.52% |
30j
-9.95%
60j
-53.97%
90j
-37.17%
|
Ouv. $0.00029612
Min. $0.00029509
Max. $0.00030411
|
$9.31K 31.47M RIDE | $260.19K |
|
||
| 2816 |
Raven Protocol
2816
RAVEN
|
$0.000051 | - | -0.87% | 5.51% |
30j
3.5%
60j
-33.45%
90j
-4.49%
|
Ouv. $0.00005175
Min. $0.0000507
Max. $0.00005215
|
$0 - | $259.84K |
|
||
| 2817 |
Swingby
2817
SWINGBY
|
$0.000292 | - | - | 10.76% |
30j
10.76%
60j
10.76%
90j
9.15%
|
Ouv. $0.00029172
Min. $0.00029172
Max. $0.00029172
|
$0 - | $259.58K |
|
||
| 2818 |
BIAO
2818
BIAO
|
$0.000259 | 1.45% | -14.3% | 5.76% |
30j
106.6%
60j
6.07%
90j
6.13%
|
Ouv. $0.00027149
Min. $0.00025559
Max. $0.0003026
|
$181.40K 699.53M BIAO | $259.32K |
|
||
| 2819 |
Safe Haven
2819
HAVEN
|
$0.000086 | - | -3.65% | -6.2% |
30j
12.98%
60j
1.23%
90j
-13.91%
|
Ouv. $0.00008953
Min. $0.00008626
Max. $0.00008953
|
$47.00 - | $259.31K |
|
||
| 2820 |
New BitShares
2820
NBS
|
$0.000099 | 0.21% | -9.41% | -4.91% |
30j
23.01%
60j
59.79%
90j
414.13%
|
Ouv. $0.00011094
Min. $0.00009912
Max. $0.00011209
|
$9.88K 99.43M NBS | $259.05K |
|
||
| 2821 |
Karbo
2821
KRB
|
$0.025293 | - | - | - |
30j
5.26%
60j
-16.03%
90j
-28.61%
|
Ouv. $0.034199
Min. $0.034199
Max. $0.034199
|
$50.00 - | $258.39K |
|
||
| 2822 |
R0AR
2822
1R0R
|
$0.000623 | 0.01% | 2.23% | 5.31% |
30j
-4.52%
60j
-51.58%
90j
-68.97%
|
Ouv. $0.00060916
Min. $0.00060431
Max. $0.00064039
|
$53.47K 85.86M 1R0R | $257.67K |
|
||
| 2823 |
EGO
2823
EGO
|
$0.001278 | 7.38% | 27.93% | 56.58% |
30j
86.51%
60j
51.96%
90j
24.02%
|
Ouv. $0.00098895
Min. $0.00098541
Max. $0.00127767
|
$130.00K 101.74M EGO | $256.35K |
|
||
| 2824 |
TenUp
2824
TUP
|
$0.002430 | 0.02% | -3.95% | 6.59% |
30j
-16.43%
60j
-51.39%
90j
-53.45%
|
Ouv. $0.00245085
Min. $0.00233998
Max. $0.00253057
|
$965.00 397.34K TUP | $256.09K |
|
||
| 2825 |
CheckDot
2825
CDT
|
$0.032961 | - | 6.1% | 18.69% |
30j
17.13%
60j
-28.41%
90j
-31.82%
|
Ouv. $0.031332
Min. $0.031065
Max. $0.03296
|
- - | $255.30K |
|
||
| 2826 |
Netflix tokenized stock (xStock)
2826
NFLXX
|
$101.10 | 7% | 6.14% | -2.73% |
30j
26.47%
60j
12.72%
90j
4.24%
|
Ouv. $95.06
Min. $94.15
Max. $101.44
|
$11.90K 117.00 NFLXX | $252.75K |
|
||
| 2827 |
PolkaFoundry
2827
PKF
|
$0.002202 | - | - | -7.91% |
30j
-19.47%
60j
-42.48%
90j
-49.92%
|
Ouv. $0.00220185
Min. $0.00220185
Max. $0.00220185
|
- - | $252.54K |
|
||
| 2828 |
HAMI
2828
HAMI
|
$0.000261 | -0.74% | -3.61% | 23.09% |
30j
43.45%
60j
-5.03%
90j
-16.9%
|
Ouv. $0.00026689
Min. $0.00026095
Max. $0.00027208
|
$54.97K 210.64M HAMI | $251.09K |
|
||
| 2829 |
Agent Virtual Machine
2829
AVM
|
$0.004733 | - | 6.32% | 4.71% |
30j
14.71%
60j
-49.25%
90j
-73.01%
|
Ouv. $0.00445112
Min. $0.00445112
Max. $0.00473279
|
- - | $251.05K |
|
||
| 2830 |
HAVAH
2830
HVH
|
$0.000111 | - | 0.1% | 0.16% |
30j
-24.65%
60j
-61.91%
90j
-67.77%
|
Ouv. $0.00011043
Min. $0.0001101
Max. $0.00011066
|
$46.22K 418.08M HVH | $249.95K |
|
||
| 2831 |
Space Nation
2831
OIK
|
$0.000659 | -0.03% | -7.18% | 7.35% |
30j
-0.17%
60j
-68.48%
90j
-91.14%
|
Ouv. $0.00065566
Min. $0.00061367
Max. $0.00080556
|
$57.98K 88.01M OIK | $249.90K |
|
||
| 2832 |
Marie Rose
2832
MARIE
|
$0.000593 | 0.69% | -1.39% | -2.14% |
30j
49.33%
60j
-53.22%
90j
-68.57%
|
Ouv. $0.0006131
Min. $0.00058902
Max. $0.00062217
|
$2.17K 3.66M MARIE | $249.52K |
|
||
| 2833 |
Walken
2833
WLKN
|
$0.000159 | 0.12% | -3.52% | -4.63% |
30j
5.64%
60j
-17.51%
90j
-50.13%
|
Ouv. $0.00016449
Min. $0.00015901
Max. $0.00016755
|
$968.00 6.09M WLKN | $249.17K |
|
||
| 2834 |
XCarnival
2834
XCV
|
$0.000315 | -0.01% | 0.15% | 0.1% |
30j
-15.57%
60j
-33.3%
90j
-37.52%
|
Ouv. $0.00031399
Min. $0.00031291
Max. $0.00031495
|
$59.93K 190.54M XCV | $248.67K |
|
||
| 2835 |
Xend Finance
2835
RWA
|
$0.002319 | - | -1.79% | 4.56% |
30j
-0.15%
60j
-42.4%
90j
-43.35%
|
Ouv. $0.00235964
Min. $0.00229004
Max. $0.00237173
|
$12.66K 5.46M RWA | $248.24K |
|
||
| 2836 |
XMON
2836
XMON
|
$165.87 | - | 8.47% | -3.99% |
30j
11.11%
60j
-14.33%
90j
-32.01%
|
Ouv. $152.91
Min. $152.91
Max. $165.86
|
- - | $247.96K |
|
||
| 2837 |
Lou
2837
LOU
|
$0.000247 | 32.15% | 125.07% | 126.89% |
30j
153.72%
60j
45.82%
90j
60.05%
|
Ouv. $0.00010827
Min. $0.00010827
Max. $0.00024693
|
$51.52K 208.63M LOU | $246.92K |
|
||
| 2838 |
GoldCoin
2838
GLD
|
$0.005650 | 0.02% | 27.47% | 66.63% |
30j
-10.37%
60j
49.86%
90j
-16.74%
|
Ouv. $0.00443127
Min. $0.00442718
Max. $0.00568396
|
$11.00 2.05K GLD | $246.80K |
|
||
| 2839 |
Edwin
2839
EDWIN
|
$0.000246 | -0.19% | -3.93% | -1.69% |
30j
48.54%
60j
-18.18%
90j
-50.6%
|
Ouv. $0.00025533
Min. $0.00024583
Max. $0.00026343
|
$1.52K 6.17M EDWIN | $245.83K |
|
||
| 2840 |
XCAD Network
2840
XCAD
|
$0.001257 | -19.24% | -8.8% | -3.99% |
30j
-8.02%
60j
-72.74%
90j
-84.86%
|
Ouv. $0.00142915
Min. $0.00125669
Max. $0.00155608
|
$90.68K 72.15M XCAD | $244.83K |
|
||
| 2841 |
Prisma mkUSD
2841
MKUSD
|
$0.9977 | - | -0.31% | 0.08% |
30j
-0.1%
60j
-0.31%
90j
-0.33%
|
Ouv. $1.0008
Min. $0.9976
Max. $1.0040
|
- - | $244.66K |
|
||
| 2842 |
STARSHIP
2842
STARSHIP
|
$0.012894 | - | 1.62% | 4.19% |
30j
3.83%
60j
-41.32%
90j
-43.62%
|
Ouv. $0.012688
Min. $0.012688
Max. $0.013169
|
- - | $243.81K |
|
||
| 2843 |
Rivalz Network
2843
RIZ
|
$0.000212 | -0.13% | -0.77% | -1.89% |
30j
-13.28%
60j
-42.39%
90j
-77.55%
|
Ouv. $0.00021329
Min. $0.00021013
Max. $0.00021421
|
$107.06K 505.90M RIZ | $243.56K |
|
||
| 2844 |
Atari Token
2844
ATRI
|
$0.000164 | 0.04% | -13.38% | -8% |
30j
-20.9%
60j
-29.37%
90j
-16.59%
|
Ouv. $0.00280867
Min. $0.00242275
Max. $0.00280926
|
$0 - | $243.42K |
|
||
| 2845 |
AppLovin Tokenized Stock (Ondo)
2845
APPon
|
$458.74 | 0.92% | 2.07% | -9.8% |
30j
0.28%
60j
-29.44%
90j
-31.51%
|
Ouv. $459.61
Min. $447.35
Max. $462.92
|
$203.00 0 APPon | $243.07K |
|
||
| 2846 |
ACryptoS
2846
ACS
|
$0.145375 | - | - | -5.41% |
30j
-35.61%
60j
-34.48%
90j
-35.17%
|
Ouv. $0.13149
Min. $0.13149
Max. $0.13149
|
$0 - | $242.97K |
|
||
| 2847 |
Woonkly Power
2847
WOOP
|
$0.001063 | - | - | -4.51% |
30j
-43.35%
60j
-55%
90j
-68.26%
|
Ouv. $0.0000296
Min. $0.0000296
Max. $0.0000296
|
$2.00 - | $242.91K |
|
||
| 2848 |
FCK925
2848
FCK925
|
$0.000243 | - | 5.97% | 13.96% |
30j
45.46%
60j
-18.31%
90j
-35.54%
|
Ouv. $0.00023428
Min. $0.0002289
Max. $0.00025462
|
- - | $242.57K |
|
||
| 2849 |
SavannaSurvival
2849
SVSA
|
$0.001261 | - | -0.05% | -0.41% |
30j
-1.95%
60j
-42.66%
90j
-51.66%
|
Ouv. $0.0012626
Min. $0.00125957
Max. $0.00126442
|
$207.21K 164.33M SVSA | $241.84K |
|
||
| 2850 |
MineD
2850
DIGI
|
$0.00000962 | 0.42% | 42.11% | 137.05% |
30j
26.9%
60j
-46.84%
90j
-61.61%
|
Ouv. $0.000008685
Min. $0.000002927
Max. $0.00002107
|
$113.11K 11.76B DIGI | $240.97K |
|
34.338 Devises surveillées - Page
57 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.