Cap Marché $3.97T
1.85%
Volume 24h $373.65B
-40.44%
BTC % 59.22%
-1.01%
ETH % 9.6%
4.27%
Monnaies
32.440
+19
Échanges
885
Dernière mise à jour
40 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2801 |
Virtue Poker
2801
VPP
|
$0.002726 | 24.99% | 143.56% | 1466.37% |
30j
272.92%
60j
300.93%
90j
183.96%
|
Ouv. $0.00111738
Min. $0.00097284
Max. $0.00272565
|
$4.81K 1.77M VPP | $291.61K |
|
||
| 2802 |
DOGEai
2802
DOGEAI
|
$0.000389 | 6.71% | -98.11% | -98.17% |
30j
-98.44%
60j
-97.17%
90j
-94.49%
|
Ouv. $0.021713
Min. $0.00023986
Max. $0.028629
|
$3.68M 9.47B DOGEAI | $291.55K |
|
||
| 2803 |
QUAIN
2803
QUAIN
|
$0.000290 | - | 1.26% | -1.39% |
30j
-41.81%
60j
-32.47%
90j
-42.85%
|
Ouv. $0.00028364
Min. $0.00028364
Max. $0.00029289
|
- - | $289.50K |
|
||
| 2804 |
Pochita
2804
POCHITA
|
$0.000289 | -0.39% | -13.46% | -20.02% |
30j
-11.98%
60j
-19.97%
90j
12.44%
|
Ouv. $0.00033167
Min. $0.00028856
Max. $0.00033507
|
$654.04K 2.27B POCHITA | $288.57K |
|
||
| 2805 |
Dreams Quest
2805
DREAMS
|
$0.000183 | 0.1% | 2.26% | 15.19% |
30j
-19.09%
60j
-11.39%
90j
19.69%
|
Ouv. $0.00018014
Min. $0.00017907
Max. $0.00018317
|
$193.91K 1.06B DREAMS | $286.44K |
|
||
| 2806 |
Falconswap
2806
FSW
|
$0.007625 | - | - | - |
30j
-29.92%
60j
-28.97%
90j
-36.61%
|
Ouv. $0.010406
Min. $0.010406
Max. $0.010406
|
$14.00 - | $285.39K |
|
||
| 2807 |
Civilization
2807
CIV
|
$0.000950 | - | 0.01% | 5.54% |
30j
-20.4%
60j
-42.32%
90j
-22.3%
|
Ouv. $0.00095007
Min. $0.00094973
Max. $0.00095032
|
$35.00 - | $285.01K |
|
||
| 2808 |
NVIDIA
2808
NVDA
|
$0.000358 | 0.15% | 0.07% | -13.04% |
30j
-15.9%
60j
-22.65%
90j
-36.1%
|
Ouv. $0.00037308
Min. $0.0003503
Max. $0.00037805
|
$2.94K 8.21M NVDA | $284.93K |
|
||
| 2809 |
Education Ecosystem
2809
LEDU
|
$0.001203 | 2.4% | -0.35% | 19.27% |
30j
42.05%
60j
45.29%
90j
-79.32%
|
Ouv. $0.00073075
Min. $0.00067104
Max. $0.00075426
|
$0 - | $284.81K |
|
||
| 2810 |
Binamon
2810
BMON
|
$0.002458 | 0.03% | 0.02% | -0.92% |
30j
-1.87%
60j
-2.05%
90j
-3.34%
|
Ouv. $0.00244075
Min. $0.00243888
Max. $0.00246103
|
$67.09K 27.29M BMON | $283.82K |
|
||
| 2811 |
CatDog
2811
CATDOG
|
$0.00000284 | -0.17% | 2.35% | -7.61% |
30j
-22.89%
60j
13.75%
90j
-20.76%
|
Ouv. $0.000002779
Min. $0.000002755
Max. $0.000002864
|
$419.83K 148.09B CATDOG | $283.51K |
|
||
| 2812 |
Horizon Protocol
2812
HZN
|
$0.002345 | - | 4.86% | 35.06% |
30j
-26.69%
60j
-39.83%
90j
-38.39%
|
Ouv. $0.00223105
Min. $0.00220285
Max. $0.0024031
|
$4.17K - | $283.11K |
|
||
| 2813 |
NvirWorld
2813
NVIR
|
$0.000268 | 0.78% | -0.79% | -16.12% |
30j
-20.24%
60j
-34.42%
90j
-43.91%
|
Ouv. $0.00026684
Min. $0.00025988
Max. $0.0002726
|
$140.68K 525.33M NVIR | $281.86K |
|
||
| 2814 |
0chain
2814
ZCN
|
$0.007905 | 0.2% | 36% | 45.74% |
30j
50.24%
60j
19.72%
90j
-8.53%
|
Ouv. $0.00584589
Min. $0.00581238
Max. $0.00790498
|
$978.00 123.74K ZCN | $281.60K |
|
||
| 2815 |
RMPL
2815
RMPL
|
$0.477657 | - | - | -4.23% |
30j
-1.99%
60j
53.51%
90j
-7.65%
|
Ouv. $0.281117
Min. $0.281117
Max. $0.281117
|
$23.00 - | $281.31K |
|
||
| 2816 |
The Dons
2816
DONS
|
$0.000034 | - | -0.45% | 1.28% |
30j
3.41%
60j
-14.94%
90j
-9.98%
|
Ouv. $0.00003461
Min. $0.00003413
Max. $0.00003461
|
- - | $280.82K |
|
||
| 2817 |
sci-hub
2817
SCIHUB
|
$0.000280 | -0.11% | -11.32% | 1.16% |
30j
-68.83%
60j
-78.95%
90j
-85.12%
|
Ouv. $0.00032662
Min. $0.00027539
Max. $0.00032662
|
$175.29K 625.03M SCIHUB | $280.45K |
|
||
| 2818 |
MARS4
2818
MARS4
|
$0.000113 | -0.57% | -8.12% | 11.82% |
30j
-7.32%
60j
-5%
90j
-34.17%
|
Ouv. $0.00012268
Min. $0.00011291
Max. $0.00012312
|
$116.07K 1.03B MARS4 | $280.38K |
|
||
| 2819 |
Daboo - An Untold Story!
2819
DABOO
|
$0.000510 | - | -3.52% | 5.98% |
30j
3.9%
60j
1.62%
90j
84.76%
|
Ouv. $0.0005281
Min. $0.00050951
Max. $0.0005281
|
- - | $280.23K |
|
||
| 2820 |
Loser Coin
2820
LOWB
|
$0.00000464 | -0.01% | -2.36% | 9.62% |
30j
-39.32%
60j
52.93%
90j
130.52%
|
Ouv. $0.000004849
Min. $0.000004634
Max. $0.000004849
|
$81.38K 17.55B LOWB | $279.55K |
|
||
| 2821 |
Glitch
2821
GLCH
|
$0.003512 | -0.03% | -0.24% | -35.91% |
30j
-17.02%
60j
-49.01%
90j
-13.54%
|
Ouv. $0.00355412
Min. $0.00350692
Max. $0.00355412
|
$1.00 331.00 GLCH | $278.48K |
|
||
| 2822 |
The Standard Protocol (USDS)
2822
USDS
|
$0.986507 | - | -1.17% | -0.14% |
30j
-1.26%
60j
-1.02%
90j
-0.55%
|
Ouv. $0.9967
Min. $0.985392
Max. $0.9981
|
$213.00 216.00 USDS | $277.15K |
|
||
| 2823 |
MAPS
2823
MAPS
|
$0.006069 | - | -31.33% | -67.3% |
30j
-67.34%
60j
-67.31%
90j
-67.13%
|
Ouv. $0.00883745
Min. $0.00606856
Max. $0.00917434
|
$1.34K - | $276.10K |
|
||
| 2824 |
Arcona
2824
ARCONA
|
$0.012375 | 1.09% | 16.12% | 51.9% |
30j
12.94%
60j
5.11%
90j
-14.81%
|
Ouv. $0.010672
Min. $0.00944016
Max. $0.012374
|
$677.00 54.78K ARCONA | $275.76K |
|
||
| 2825 |
Mixie
2825
MIXIE
|
$0.000788 | -17.1% | -4.03% | -97.15% |
30j
-98.48%
60j
-84.3%
90j
-84.3%
|
Ouv. $0.00070377
Min. $0.00042601
Max. $0.00134149
|
$2.48K 3.15M MIXIE | $275.68K |
|
||
| 2826 |
ZAP
2826
ZAP
|
$0.004145 | 0.33% | 1.36% | 0.07% |
30j
-11.56%
60j
-17.01%
90j
21.99%
|
Ouv. $0.00401703
Min. $0.0039885
Max. $0.00415082
|
$106.20K 25.62M ZAP | $274.75K |
|
||
| 2827 |
Shib Original Vision
2827
SOV
|
$0.0000000020 | - | - | 19.07% |
30j
19.42%
60j
19.17%
90j
86.55%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
- - | $274.04K |
|
||
| 2828 |
PowerTrade Fuel
2828
PTF
|
$0.011655 | -0.34% | 4.13% | 33.18% |
30j
25.98%
60j
46.02%
90j
50.2%
|
Ouv. $0.011224
Min. $0.010168
Max. $0.011717
|
$59.67K 5.12M PTF | $271.69K |
|
||
| 2829 |
Tiger King Coin
2829
TKING
|
$0.00000042 | - | 6.65% | 21.73% |
30j
20.21%
60j
-2.6%
90j
61.04%
|
Ouv. $0.000000394
Min. $0.000000394
Max. $0.00000042
|
$31.00 - | $271.48K |
|
||
| 2830 |
Tamadoge
2830
TAMA
|
$0.000195 | -2.02% | -21.51% | -38.17% |
30j
-49.66%
60j
-55.16%
90j
-55.46%
|
Ouv. $0.00024802
Min. $0.0001911
Max. $0.00024802
|
$85.32K 438.59M TAMA | $271.04K |
|
||
| 2831 |
Affyn
2831
FYN
|
$0.001065 | 2.32% | 2.24% | 15.49% |
30j
-18.12%
60j
-25.2%
90j
-36.26%
|
Ouv. $0.00104068
Min. $0.00102148
Max. $0.00106451
|
$80.72K 75.83M FYN | $270.42K |
|
||
| 2832 |
UnoRe
2832
UNORE
|
$0.002411 | 1.68% | 10.22% | 6.24% |
30j
-19.81%
60j
-43.51%
90j
-21.46%
|
Ouv. $0.00222953
Min. $0.00218354
Max. $0.00241128
|
$211.28K 87.62M UNORE | $269.02K |
|
||
| 2833 |
iCoin
2833
ICOIN
|
$0.008948 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00894826
Min. $0.00894826
Max. $0.00894826
|
$0 - | $268.02K |
|
||
| 2834 |
MotaCoin
2834
MOTA
|
$0.004624 | - | 2.21% | 6.66% |
30j
2.51%
60j
-3.86%
90j
-9.02%
|
Ouv. $0.00454634
Min. $0.00452408
Max. $0.00471049
|
$2.00 - | $267.24K |
|
||
| 2835 |
Universe.XYZ
2835
XYZ
|
$0.000353 | - | - | -13.8% |
30j
-34.4%
60j
-42.6%
90j
-59.62%
|
Ouv. $0.00005192
Min. $0.00005192
Max. $0.00005192
|
$540.00 - | $261.83K |
|
||
| 2836 |
AIRDROP2049
2836
AIRDROP
|
$0.000224 | -0.24% | 14.09% | -9.88% |
30j
-5.83%
60j
-41.03%
90j
-41.34%
|
Ouv. $0.00019623
Min. $0.00019417
Max. $0.00022748
|
$240.72K 1.08B AIRDROP | $261.78K |
|
||
| 2837 |
Gold Reserve
2837
GOR
|
$0.000663 | - | 2.24% | -37.98% |
30j
28.42%
60j
5.29%
90j
15.5%
|
Ouv. $0.00064793
Min. $0.00064793
Max. $0.00068787
|
- - | $261.55K |
|
||
| 2838 |
Soarchain
2838
SOAR
|
$0.002568 | -1.11% | -8.15% | -33.72% |
30j
-22.59%
60j
-49.27%
90j
-43.92%
|
Ouv. $0.00269293
Min. $0.002474
Max. $0.00283822
|
$5.62K 2.19M SOAR | $258.48K |
|
||
| 2839 |
BeFi Labs
2839
BEFI
|
$0.003326 | 2.74% | 12.28% | 15.17% |
30j
-28.25%
60j
-20.56%
90j
-14.01%
|
Ouv. $0.00298698
Min. $0.00290802
Max. $0.00332598
|
$185.27K 55.70M BEFI | $258.25K |
|
||
| 2840 |
ChainAware.ai
2840
AWARE
|
$0.007011 | 5.77% | 6.42% | -9.32% |
30j
-7.57%
60j
10.26%
90j
2.04%
|
Ouv. $0.00660032
Min. $0.00628216
Max. $0.00701126
|
$3.18K 454.02K AWARE | $258.19K |
|
||
| 2841 |
Peepo (SOL)
2841
$PEEP
|
$0.00000482 | - | 2.82% | 4.96% |
30j
6.8%
60j
-28.08%
90j
-28.7%
|
Ouv. $0.000004667
Min. $0.000004643
Max. $0.000004949
|
- - | $256.75K |
|
||
| 2842 |
TeraBlock
2842
TBC
|
$0.000947 | - | - | -6.76% |
30j
-60.22%
60j
-72.82%
90j
-73.47%
|
Ouv. $0.00076614
Min. $0.00076614
Max. $0.00076614
|
$0 - | $254.26K |
|
||
| 2843 |
Monetha
2843
MTH
|
$0.000720 | - | -2.69% | -28.72% |
30j
-39.5%
60j
-52.32%
90j
-46.65%
|
Ouv. $0.00087007
Min. $0.00072002
Max. $0.00101024
|
$12.99K 18.05M MTH | $253.51K |
|
||
| 2844 |
OneDex
2844
ONE
|
$0.057916 | 1.08% | 7.21% | 27.22% |
30j
45.64%
60j
-9.53%
90j
43.19%
|
Ouv. $0.054479
Min. $0.053672
Max. $0.057915
|
$33.00 584.00 ONE | $253.19K |
|
||
| 2845 |
LandRocker
2845
LRT
|
$0.000063 | 5.36% | 1.55% | 9.46% |
30j
-4.89%
60j
-56.18%
90j
-45.55%
|
Ouv. $0.00006223
Min. $0.00005906
Max. $0.0000632
|
$446.00 7.06M LRT | $252.57K |
|
||
| 2846 |
PlantVsUndead
2846
PVU
|
$0.000850 | - | -0.84% | -1.49% |
30j
-4.82%
60j
-10.49%
90j
-11.68%
|
Ouv. $0.00085797
Min. $0.00084156
Max. $0.00085832
|
$72.45K 85.19M PVU | $252.55K |
|
||
| 2847 |
Vestate
2847
VES
|
$0.001754 | -0.67% | -1.99% | 8.53% |
30j
-0.14%
60j
-18.09%
90j
-9.67%
|
Ouv. $0.00179293
Min. $0.00174118
Max. $0.00179293
|
$58.09K 33.12M VES | $252.05K |
|
||
| 2848 |
Blocto Token
2848
BLT
|
$0.001063 | - | - | -45.33% |
30j
-44.95%
60j
17.05%
90j
-12.17%
|
Ouv. $0.00106851
Min. $0.00106268
Max. $0.00106851
|
- - | $250.03K |
|
||
| 2849 |
Bismuth
2849
BIS
|
$0.008561 | - | - | -0.47% |
30j
-9.86%
60j
5.89%
90j
-32.9%
|
Ouv. $0.00856057
Min. $0.00856057
Max. $0.00856057
|
$32.00 - | $249.96K |
|
||
| 2850 |
Tradetomato
2850
TTM
|
$0.003070 | 0.04% | 2.19% | 2.77% |
30j
16.55%
60j
31.96%
90j
23.8%
|
Ouv. $0.0029705
Min. $0.0029705
Max. $0.00306991
|
$1.31K 428.14K TTM | $247.55K |
|
32.440 Devises surveillées - Page
57 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.