Cap Marché $2.93T -3.63%
Volume 24h $269.00B -39.76%
BTC % 55.16% 0.9%
ETH % 10.38% -5.49%
Monnaies 34.180 +3
Échanges 885
Dernière mise à jour 40 Secondes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
2101 $0.014894 3.33% -11.65% -36.52%
30j -43.8%
60j -33.78%
90j -68.66%
Ouv. $0.016725
Min. $0.014114
Max. $0.017792
$148.54K 9.97M ALVA $1.29M
2102
Startcoin
Startcoin
2102
START
$0.000983 - - -
30j -
60j -
90j -
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
$2.00 - $1.29M
2103
UniBot
UniBot
2103
UNIBOT
$1.2926 -0.29% -5.73% -11.39%
30j -15.28%
60j -14.53%
90j -42.52%
Ouv. $1.3594
Min. $1.2793
Max. $1.3755
$141.49K 109.46K UNIBOT $1.29M
2104 $176.47 -0.02% 0.65% -2.22%
30j -4.31%
60j -4.2%
90j -19.8%
Ouv. $175.76
Min. $175.01
Max. $177.84
$103.00 0 PANWon $1.29M
2105 $0.008285 0.67% -2.34% -16.64%
30j -9.9%
60j -23.34%
90j -46.63%
Ouv. $0.00849033
Min. $0.00821243
Max. $0.00851361
$170.17K 20.54M SFI $1.29M
2106
Stool Prisondente
Stool Prisondente
2106
JAILSTOOL
$0.001288 0.66% -0.76% -11.27%
30j -9.86%
60j -21.93%
90j -47.5%
Ouv. $0.0012904
Min. $0.00127938
Max. $0.00133857
$245.29K 190.45M JAILSTOOL $1.29M
2107
UFO Gaming
UFO Gaming
2107
UFO
$0.00000005 14.97% 11.39% -9.2%
30j 2.4%
60j 5.4%
90j -21.55%
Ouv. $0.000000049
Min. $0.000000043
Max. $0.000000049
$102.00 2.09B UFO $1.28M
2108 $1,117.41 - 7.24% 6.56%
30j 9.18%
60j 211.12%
90j 211.12%
Ouv. $1,040.71
Min. $1,039.11
Max. $1,152.90
$218.56K 195.00 OPENAI $1.28M
2109 $62.18 -0.01% -1.05% -4.88%
30j -3.31%
60j -5.93%
90j -4.27%
Ouv. $62.59
Min. $61.74
Max. $62.85
$1.73M 27.77K NKEon $1.28M
2110 $0.937881 - - -
30j -43.99%
60j -55.59%
90j -57.14%
Ouv. $1.2725
Min. $1.2725
Max. $1.2725
$0 - $1.27M
2111 $0.014617 0.02% -0.7% -8.03%
30j -41.34%
60j -58.39%
90j -53.05%
Ouv. $0.014705
Min. $0.014613
Max. $0.01472
$39.63K 2.71M AI3 $1.27M
2112
Silencio
Silencio
2112
SLC
$0.000073 0.43% 4.8% -19.69%
30j -48.72%
60j -7.61%
90j -61.7%
Ouv. $0.00006943
Min. $0.00006908
Max. $0.0000725
$134.26K 1.85B SLC $1.26M
2113
LanaCoin
LanaCoin
2113
LANA
$0.000821 -0.66% -0.83% -8.02%
30j -6.43%
60j -6.57%
90j -25.63%
Ouv. $0.00082639
Min. $0.00082147
Max. $0.00084306
$111.00 - $1.26M
2114
renBTC
renBTC
2114
RENBTC
$3,824.16 -1.69% -3.72% -12.88%
30j -76.27%
60j -76.38%
90j -76.41%
Ouv. $3,972.05
Min. $3,824.16
Max. $4,015.60
$2.29K 0 RENBTC $1.26M
2115
JumpToken
JumpToken
2115
JMPT
$0.661319 -0.48% -1.12% -5.38%
30j -5.86%
60j -13.28%
90j -29.52%
Ouv. $0.66396
Min. $0.661319
Max. $0.677975
$20.71K 31.32K JMPT $1.25M
2116
StarSlax
StarSlax
2116
SSLX
$0.000500 -0.18% -1.13% -21.62%
30j -58.66%
60j -0.09%
90j -32.46%
Ouv. $0.00050618
Min. $0.0005004
Max. $0.00051631
$69.65K 139.18M SSLX $1.25M
2117
Ledger AI
Ledger AI
2117
LEDGER
$0.000652 -1.77% -2.36% -20.75%
30j -31.34%
60j -54.37%
90j -71.17%
Ouv. $0.00064925
Min. $0.00064925
Max. $0.00071531
$24.98K 38.33M LEDGER $1.25M
2118 $78.82 -0.01% -1.69% -1.88%
30j -7.68%
60j -15.86%
90j -15.92%
Ouv. $80.03
Min. $78.82
Max. $81.22
$2.42M 30.69K MRVLon $1.25M
2119 $31.59 0.03% 1.8% 2.16%
30j 4.53%
60j 18.7%
90j 14.03%
Ouv. $30.70
Min. $30.56
Max. $31.76
$685.36K 21.69K CMCSAX $1.24M
2120
Minati Coin
Minati Coin
2120
MNTC
$0.197741 -1.78% 10.05% -4.77%
30j -24.99%
60j -24.98%
90j -39.46%
Ouv. $0.17679
Min. $0.173433
Max. $0.204569
$34.37K 173.81K MNTC $1.24M
2121
MarsDAO
MarsDAO
2121
MDAO
$0.017558 0.08% 4.75% 65.13%
30j 126.63%
60j 125.53%
90j 8.6%
Ouv. $0.016772
Min. $0.01676
Max. $0.019259
$51.91K 2.96M MDAO $1.24M
2122 $832.57 0.01% 0.83% -3.25%
30j -10.84%
60j -23.73%
90j -25.21%
Ouv. $828.73
Min. $825.66
Max. $834.57
$3.27M 3.93K NFLXon $1.24M
2123
ARAI
ARAI
2123
AA
$0.008404 3.14% 12.24% -16.06%
30j -4.52%
60j -87.6%
90j -94.21%
Ouv. $0.00740638
Min. $0.00740503
Max. $0.00842008
$1.20M 142.87M AA $1.24M
2124 $0.020138 -0.29% -4.03% -17.63%
30j -18.59%
60j -19.74%
90j -57.44%
Ouv. $0.021038
Min. $0.020138
Max. $0.021038
$83.73K 4.16M BST $1.24M
2125
StreamCoin
StreamCoin
2125
STRM
$0.000829 -0.52% 6.2% -20.9%
30j -39.75%
60j -5.66%
90j -31.83%
Ouv. $0.00077865
Min. $0.00077865
Max. $0.00085752
$111.70K 134.80M STRM $1.24M
2126 $0.001231 -0.15% 2.66% -0.72%
30j -26.44%
60j -64.39%
90j -86.28%
Ouv. $0.00118076
Min. $0.00118076
Max. $0.00128721
$1.54M 1.25B DONKEY $1.23M
2127 $0.023594 - - -5.34%
30j 3.27%
60j -7.59%
90j 2.06%
Ouv. $0.023593
Min. $0.023593
Max. $0.023593
$0 - $1.23M
2128
Griffin AI
Griffin AI
2128
GAIN
$0.002752 -0.04% 0.39% -0.43%
30j -23.41%
60j -50.79%
90j -60.27%
Ouv. $0.00274224
Min. $0.00272514
Max. $0.00278281
$1.33M 481.62M GAIN $1.22M
2129
Push Protocol
Push Protocol
2129
PUSH
$0.013553 0.04% -2.04% 28.12%
30j 3.24%
60j 10.1%
90j -41.76%
Ouv. $0.013872
Min. $0.013533
Max. $0.013882
$545.42K 40.24M PUSH $1.22M
2130 $0.000225 -0.08% 12.81% -6.72%
30j 23.78%
60j 36.39%
90j -50.42%
Ouv. $0.00020444
Min. $0.00019963
Max. $0.00022544
$17.72K 78.66M DBC $1.22M
2131
Light
Light
2131
LIGHT
$0.002144 - -25.36% -42.11%
30j -27.88%
60j -57.17%
90j -79.59%
Ouv. $0.00276483
Min. $0.00214409
Max. $0.00287268
- - $1.22M
2132 $0.000769 -0.67% -2.56% 1.57%
30j -8.08%
60j -29.96%
90j -35.69%
Ouv. $0.00134887
Min. $0.00128943
Max. $0.00134887
$13.36K - $1.22M
2133 $0.006819 0.15% -2.84% -14.1%
30j -30.81%
60j -44.03%
90j -52.11%
Ouv. $0.00701803
Min. $0.00680852
Max. $0.00701986
$44.20K 6.48M JOHN $1.22M
2134
Rejuve.AI
Rejuve.AI
2134
RJV
$0.001579 -1.06% 9.6% -26.08%
30j -51.91%
60j 23.89%
90j -24.97%
Ouv. $0.00153901
Min. $0.00143999
Max. $0.0016727
$52.68K 33.36M RJV $1.21M
2135
WINR Protocol
WINR Protocol
2135
WINR
$0.001700 - -1.5% -4.52%
30j -17.48%
60j -52.62%
90j -69.19%
Ouv. $0.00174786
Min. $0.00168796
Max. $0.00174786
$3.57K 2.10M WINR $1.21M
2136
Envion
Envion
2136
EVN
$0.009443 0.74% 4.72% 9.82%
30j -
60j -
90j -
Ouv. $0.11108
Min. $0.11108
Max. $0.11108
$18.00 - $1.20M
2137
Dejitaru Tsuka
Dejitaru Tsuka
2137
TSUKA
$0.001203 0.08% -2.09% -5.41%
30j -40.21%
60j -35.08%
90j -65.06%
Ouv. $0.00133281
Min. $0.00120194
Max. $0.00133281
$56.67K 47.11M TSUKA $1.20M
2138
B2B
B2B
2138
B2B
$0.061027 0.02% -0.01% 0.06%
30j -
60j -
90j -
Ouv. $0.751797
Min. $0.750265
Max. $0.752075
$0 - $1.20M
2139 $164.26 -0.04% -2.09% -7.35%
30j -15.43%
60j -20.11%
90j -37.79%
Ouv. $166.76
Min. $164.12
Max. $168.03
$3.55M 21.59K ORCLon $1.20M
2140
Kira Network
Kira Network
2140
KIRAN
$0.005827 - -7.97% -8.54%
30j -16.84%
60j -5.88%
90j -32.23%
Ouv. $0.00633161
Min. $0.00580141
Max. $0.00633161
- - $1.20M
2141 $0.009965 -0.01% -7.33% -1.8%
30j -1.36%
60j 1.37%
90j -36.31%
Ouv. $0.010376
Min. $0.00996549
Max. $0.010914
$18.87K 1.89M ZERC $1.20M
2142 $38.84 0.05% -0.17% -4.58%
30j 2.69%
60j 13.03%
90j 22.72%
Ouv. $38.74
Min. $38.56
Max. $38.90
$746.35K 19.22K CMGon $1.19M
2143
AgriDex
AgriDex
2143
AGRI
$0.004202 -0.46% -6.49% 7.64%
30j -29.88%
60j 24.74%
90j -9.32%
Ouv. $0.0044945
Min. $0.00420191
Max. $0.00453393
$16.28K 3.87M AGRI $1.19M
2144
E Money
E Money
2144
EMYC
$0.007375 -0.54% 6% -19.52%
30j -30.58%
60j -49.83%
90j -49.49%
Ouv. $0.00685739
Min. $0.00684813
Max. $0.00741543
$303.88K 41.20M EMYC $1.19M
2145
Witch Token
Witch Token
2145
WITCH
$0.043607 -2.14% 18.43% 39.34%
30j 34.69%
60j 37.92%
90j 24.02%
Ouv. $0.035951
Min. $0.035068
Max. $0.047896
$642.75K 14.74M WITCH $1.19M
2146
Lido Staked Matic
Lido Staked Matic
2146
stMATIC
$0.122608 -0.79% -3.67% -16.07%
30j 9.27%
60j -12.67%
90j -43.72%
Ouv. $0.127576
Min. $0.122607
Max. $0.12962
$1.58K 12.85K stMATIC $1.19M
2147
Zero1 Labs
Zero1 Labs
2147
DEAI
$0.013007 -0.32% -0.75% -13.68%
30j 8.29%
60j -2.2%
90j -54.79%
Ouv. $0.013077
Min. $0.013006
Max. $0.014209
$1.80M 138.40M DEAI $1.19M
2148
Alon
Alon
2148
ALON
$0.001189 -1.62% -9.79% -33.09%
30j -40.2%
60j -41.12%
90j -63.3%
Ouv. $0.00128791
Min. $0.00118853
Max. $0.00132722
$366.25K 308.16M ALON $1.19M
2149
Sensay
Sensay
2149
SNSY
$0.000228 -0.45% -3.47% -16.53%
30j -37.53%
60j -55.19%
90j -77.06%
Ouv. $0.00023576
Min. $0.00022766
Max. $0.00023869
$84.24K 370.02M SNSY $1.19M
2150 $0.450188 -0.01% -1.67% -13.71%
30j -17.47%
60j -29.77%
90j -58.71%
Ouv. $0.470133
Min. $0.450006
Max. $0.477879
- - $1.18M
34.180 Devises surveillées - Page 43 of 684

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.