Cap Marché $2.61T
1.41%
Volume 24h $271.22B
29.33%
BTC % 54.53%
0.12%
ETH % 9.73%
0.61%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
3 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Common Wealth
2101
WLTH
|
$0.001229 | -9.67% | -29.48% | -25.63% |
30j
-22.27%
60j
-60.49%
90j
-61.67%
|
Ouv. $0.00174
Min. $0.00122874
Max. $0.00177313
|
$162.49K 132.24M WLTH | $1.12M |
|
||
| 2102 |
HODL
2102
HODL
|
$0.000125 | -0.93% | 1% | -8.61% |
30j
17.05%
60j
-28.24%
90j
-45.14%
|
Ouv. $0.00012369
Min. $0.00012313
Max. $0.00012824
|
$17.03K 136.67M HODL | $1.12M |
|
||
| 2103 |
Wrapped Conflux
2103
WCFX
|
$0.056556 | -1.73% | 7.28% | 15.72% |
30j
26.47%
60j
-24.81%
90j
-22.73%
|
Ouv. $0.051803
Min. $0.051803
Max. $0.058537
|
$65.71K 1.16M WCFX | $1.12M |
|
||
| 2104 |
Airbnb Tokenized Stock (Ondo)
2104
ABNBon
|
$126.28 | - | -1.21% | -5.01% |
30j
4.79%
60j
-8.72%
90j
-1.97%
|
Ouv. $130.14
Min. $126.28
Max. $130.14
|
$884.99K 7.01K ABNBon | $1.12M |
|
||
| 2105 |
SALT
2105
SALT
|
$0.009256 | -1.05% | 5.65% | 11.27% |
30j
38.67%
60j
57.11%
90j
5.7%
|
Ouv. $0.00876054
Min. $0.00875152
Max. $0.00940491
|
$630.00 68.11K SALT | $1.11M |
|
||
| 2106 |
Stool Prisondente
2106
JAILSTOOL
|
$0.001111 | -0.01% | 3.88% | 6.9% |
30j
19.7%
60j
-34.06%
90j
-32.18%
|
Ouv. $0.00105095
Min. $0.00105095
Max. $0.00113334
|
$236.36K 212.80M JAILSTOOL | $1.11M |
|
||
| 2107 |
Accenture Tokenized Stock (Ondo)
2107
ACNon
|
$198.64 | 0.03% | 0.11% | -8.51% |
30j
-14.68%
60j
-29.5%
90j
-27.42%
|
Ouv. $203.92
Min. $197.70
Max. $203.92
|
$1.60M 8.05K ACNon | $1.11M |
|
||
| 2108 |
Blocksquare Token
2108
BST
|
$0.018033 | -2.15% | -0.89% | 2.01% |
30j
10.17%
60j
-24.96%
90j
-33.94%
|
Ouv. $0.01822
Min. $0.018032
Max. $0.01904
|
$130.93K 7.26M BST | $1.11M |
|
||
| 2109 |
Pwease
2109
PWEASE
|
$0.001106 | -0.61% | 4.32% | 1.29% |
30j
13.88%
60j
-39.61%
90j
-54.45%
|
Ouv. $0.0010527
Min. $0.00104998
Max. $0.00115404
|
$240.35K 217.34M PWEASE | $1.11M |
|
||
| 2110 |
Cryptocurrency Coin
2110
CRYPTO
|
$0.001105 | -4.31% | -0.02% | -22.98% |
30j
13.64%
60j
-45.83%
90j
-35.94%
|
Ouv. $0.00110059
Min. $0.001074
Max. $0.00122864
|
$34.46K 31.20M CRYPTO | $1.10M |
|
||
| 2111 |
LIBRA
2111
LIBRA
|
$0.003677 | - | -11.5% | 11.92% |
30j
34.31%
60j
-22.04%
90j
-35.68%
|
Ouv. $0.00415411
Min. $0.00367706
Max. $0.00415492
|
- - | $1.10M |
|
||
| 2112 |
END
2112
END
|
$0.008757 | - | 6.79% | 4.2% |
30j
66.78%
60j
27.18%
90j
60.82%
|
Ouv. $0.00819964
Min. $0.00819964
Max. $0.00875654
|
- - | $1.10M |
|
||
| 2113 |
IDRX
2113
IDRX
|
$0.000059 | -0.01% | 0.05% | 0.17% |
30j
-0.95%
60j
-0.34%
90j
-1.23%
|
Ouv. $0.00005907
Min. $0.00005898
Max. $0.00005924
|
$1.77K 29.89M IDRX | $1.10M |
|
||
| 2114 |
AIntivirus
2114
AINTI
|
$0.011875 | -0.65% | 2.55% | 6.45% |
30j
23.52%
60j
-29.61%
90j
-33.62%
|
Ouv. $0.011416
Min. $0.010816
Max. $0.012121
|
$247.00 20.82K AINTI | $1.09M |
|
||
| 2115 |
Mother Iggy
2115
MOTHER
|
$0.001108 | -2.29% | 0.93% | 1.62% |
30j
-4.7%
60j
-53.87%
90j
-65.45%
|
Ouv. $0.00108964
Min. $0.00108888
Max. $0.00116394
|
$118.65K 107.04M MOTHER | $1.09M |
|
||
| 2116 |
Cream Finance
2116
CREAM
|
$0.588510 | -0.07% | -17.51% | 9.28% |
30j
-14.05%
60j
-6.6%
90j
-47.93%
|
Ouv. $0.696876
Min. $0.588509
Max. $0.721062
|
$27.00 46.00 CREAM | $1.09M |
|
||
| 2117 |
QunQun
2117
QUN
|
$0.001496 | -0.17% | 1.45% | 9.35% |
30j
12.49%
60j
25.12%
90j
81.67%
|
Ouv. $0.010228
Min. $0.010143
Max. $0.010383
|
$0 - | $1.09M |
|
||
| 2118 |
Rejuve.AI
2118
RJV
|
$0.001414 | -1.32% | 2.09% | 2.16% |
30j
6.28%
60j
-40.38%
90j
-28.71%
|
Ouv. $0.00139247
Min. $0.00138321
Max. $0.0014685
|
$60.76K 42.98M RJV | $1.09M |
|
||
| 2119 |
META FINANCIAL AI
2119
MEFAI
|
$0.001879 | 6.36% | 0.37% | 49.35% |
30j
10.07%
60j
-3.48%
90j
-55.88%
|
Ouv. $0.00154661
Min. $0.00154661
Max. $0.00201215
|
$142.37K 75.78M MEFAI | $1.09M |
|
||
| 2120 |
Push Protocol
2120
PUSH
|
$0.012037 | -0.35% | -0.74% | 1.14% |
30j
3.56%
60j
8.3%
90j
0.72%
|
Ouv. $0.012036
Min. $0.012036
Max. $0.012224
|
$562.38K 46.72M PUSH | $1.09M |
|
||
| 2121 |
Ledger AI
2121
LEDGER
|
$0.000564 | 1.36% | 2.42% | -6.24% |
30j
12.09%
60j
-38.96%
90j
-49.27%
|
Ouv. $0.00055711
Min. $0.00051544
Max. $0.00056415
|
$13.60K 24.10M LEDGER | $1.08M |
|
||
| 2122 |
UnitedHealth Tokenized Stock (Ondo)
2122
UNHon
|
$285.52 | 0.26% | 1.03% | -0.63% |
30j
1.62%
60j
-16.28%
90j
-16.88%
|
Ouv. $285.91
Min. $280.86
Max. $285.91
|
$1.92M 6.72K UNHon | $1.08M |
|
||
| 2123 |
Trading and Payment Token
2123
TPTU
|
$0.071679 | -0.03% | -0.65% | 2.11% |
30j
-14.08%
60j
0.91%
90j
1.85%
|
Ouv. $0.072205
Min. $0.071614
Max. $0.072206
|
$119.28K 1.66M TPTU | $1.08M |
|
||
| 2124 |
Stride Staked TIA
2124
STTIA
|
$0.407354 | -0.5% | 7.86% | 4.06% |
30j
16.6%
60j
-32.57%
90j
-38.43%
|
Ouv. $0.377642
Min. $0.377642
Max. $0.409433
|
$768.00 1.89K STTIA | $1.07M |
|
||
| 2125 |
Toucan Protocol: Base Carbon Tonne
2125
BCT
|
$0.021822 | - | -3.08% | -61.62% |
30j
-73.95%
60j
-78.77%
90j
-85.5%
|
Ouv. $0.022516
Min. $0.021808
Max. $0.022516
|
$26.00 - | $1.07M |
|
||
| 2126 |
ichi.farm
2126
ICHI
|
$0.113744 | -0.83% | 1.99% | 4.68% |
30j
1.14%
60j
-37.59%
90j
-43.15%
|
Ouv. $0.111475
Min. $0.11061
Max. $0.115092
|
$4.23K 37.20K ICHI | $1.07M |
|
||
| 2127 |
xAI tokenized stock (PreStocks)
2127
XAITOKENIZED1
|
$97.36 | -0.42% | 1.18% | 0.58% |
30j
8.78%
60j
11.42%
90j
28.69%
|
Ouv. $96.20
Min. $95.97
Max. $97.77
|
$5.15K 52.00 XAITOKENIZED1 | $1.07M |
|
||
| 2128 |
Dingocoin
2128
DINGO
|
$0.00000926 | -0.03% | 0.29% | -3.53% |
30j
-5.34%
60j
-28.82%
90j
-49.71%
|
Ouv. $0.000009234
Min. $0.000009227
Max. $0.000009273
|
$171.23K 18.50B DINGO | $1.07M |
|
||
| 2129 |
Presearch
2129
PRE
|
$0.002677 | 1.48% | 0.45% | 20.38% |
30j
-21.22%
60j
-20.1%
90j
-27.09%
|
Ouv. $0.00265094
Min. $0.00256928
Max. $0.00275456
|
$16.19K 6.05M PRE | $1.06M |
|
||
| 2130 |
Sabai Ecoverse
2130
SABAI
|
$0.001938 | 1.17% | 2.54% | -1.42% |
30j
11.02%
60j
-42.71%
90j
-53.72%
|
Ouv. $0.00188182
Min. $0.00185442
Max. $0.00196316
|
$265.60K 137.04M SABAI | $1.06M |
|
||
| 2131 |
Mastercard Tokenized Stock (Ondo)
2131
MAon
|
$498.64 | - | -0.28% | -3.41% |
30j
-7.53%
60j
-11.9%
90j
-12.44%
|
Ouv. $504.26
Min. $497.84
Max. $504.26
|
$1.90M 3.81K MAon | $1.06M |
|
||
| 2132 |
Mochi (New)
2132
MOCHI
|
$0.00000113 | -0.96% | 14.31% | 15.18% |
30j
21.7%
60j
-48.51%
90j
-49.82%
|
Ouv. $0.000000966
Min. $0.000000965
Max. $0.00000114
|
$8.78K 7.78B MOCHI | $1.06M |
|
||
| 2133 |
Mochimo
2133
MCM
|
$0.037702 | - | 1.6% | -16.02% |
30j
-25.73%
60j
-85.41%
90j
-85.63%
|
Ouv. $0.037105
Min. $0.037102
Max. $0.037707
|
$1.43K 38.01K MCM | $1.06M |
|
||
| 2134 |
Aerobud
2134
AEROBUD
|
$0.001087 | -1.53% | 0.44% | 12.32% |
30j
4.25%
60j
-44.98%
90j
-52.68%
|
Ouv. $0.00107199
Min. $0.00107199
Max. $0.00114361
|
$136.51K 125.54M AEROBUD | $1.05M |
|
||
| 2135 |
Overlay
2135
OVL
|
$0.024970 | -0.05% | -0.55% | -5.08% |
30j
-41.77%
60j
-61.35%
90j
-42.72%
|
Ouv. $0.025334
Min. $0.024969
Max. $0.025334
|
$117.92K 4.72M OVL | $1.05M |
|
||
| 2136 |
Bitcoin.ℏ
2136
BTC.ℏ
|
$0.380333 | -0.38% | -0.56% | 6.21% |
30j
-4.24%
60j
-16.85%
90j
-20.37%
|
Ouv. $0.382376
Min. $0.380332
Max. $0.385563
|
$7.07K 18.58K BTC.ℏ | $1.05M |
|
||
| 2137 |
EstateX
2137
ESX
|
$0.001100 | -0.8% | 0.53% | 8.07% |
30j
-26.39%
60j
-61.69%
90j
-78.39%
|
Ouv. $0.00110394
Min. $0.00109313
Max. $0.00112389
|
$1.64M 1.49B ESX | $1.04M |
|
||
| 2138 |
Hege
2138
HEGE
|
$0.001044 | -0.21% | 0.38% | -7.44% |
30j
2.69%
60j
-56.05%
90j
-42.15%
|
Ouv. $0.00103206
Min. $0.00102543
Max. $0.00106624
|
$101.80K 97.54M HEGE | $1.04M |
|
||
| 2139 |
ValleyDAO
2139
GROW
|
$0.097952 | - | -34.58% | 8.54% |
30j
-29.79%
60j
-54.75%
90j
-59.3%
|
Ouv. $0.148901
Min. $0.091807
Max. $0.150628
|
- - | $1.04M |
|
||
| 2140 |
GET Protocol
2140
GET
|
$0.091300 | 1.13% | 1.35% | -7.25% |
30j
72.75%
60j
65.98%
90j
72.06%
|
Ouv. $1.1025
Min. $1.0991
Max. $1.1403
|
$0 - | $1.04M |
|
||
| 2141 |
Nerva
2141
XNV
|
$0.060563 | 0.22% | 0.21% | 29.24% |
30j
42.02%
60j
555.41%
90j
555.41%
|
Ouv. $0.063346
Min. $0.06019
Max. $0.063525
|
$26.09K - | $1.03M |
|
||
| 2142 |
Alon
2142
ALON
|
$0.001029 | -1.45% | 0.45% | 0.08% |
30j
-7.54%
60j
-58.65%
90j
-51.91%
|
Ouv. $0.00101294
Min. $0.00101294
Max. $0.00107548
|
$39.19K 38.08M ALON | $1.03M |
|
||
| 2143 |
Cypher
2143
CYPR
|
$0.010786 | -0.41% | -11.52% | -32.26% |
30j
-32.36%
60j
-71.96%
90j
-78.05%
|
Ouv. $0.012319
Min. $0.010399
Max. $0.012319
|
$609.90K 56.55M CYPR | $1.02M |
|
||
| 2144 |
CatSlap
2144
SLAP
|
$0.000234 | 3.8% | 3.8% | 0.35% |
30j
7.35%
60j
-35.22%
90j
-37.62%
|
Ouv. $0.00022497
Min. $0.00022497
Max. $0.00023352
|
$1.00 4.98K SLAP | $1.02M |
|
||
| 2145 |
Atlas Navi
2145
NAVI
|
$0.006309 | -0.63% | 1.64% | -2.06% |
30j
-14.99%
60j
-58.91%
90j
-66.21%
|
Ouv. $0.00613406
Min. $0.00613406
Max. $0.00644452
|
$262.19K 41.56M NAVI | $1.02M |
|
||
| 2146 |
Verse
2146
VERSE
|
$0.000022 | -1.21% | -1.29% | 3.04% |
30j
-1.72%
60j
-43.65%
90j
-46.19%
|
Ouv. $0.00002261
Min. $0.0000223
Max. $0.0000238
|
$7.22K 323.70M VERSE | $1.02M |
|
||
| 2147 |
JD.com Tokenized Stock (Ondo)
2147
JDon
|
$28.20 | - | 0.49% | 4% |
30j
0.21%
60j
-8.25%
90j
-4.23%
|
Ouv. $28.08
Min. $27.67
Max. $28.39
|
$800.87K 28.40K JDon | $1.02M |
|
||
| 2148 |
Artrade
2148
ATR
|
$0.000803 | -0.11% | -4.62% | -2.29% |
30j
-26.41%
60j
-65.02%
90j
-68.27%
|
Ouv. $0.00084492
Min. $0.00080274
Max. $0.00084757
|
$536.74K 668.63M ATR | $1.01M |
|
||
| 2149 |
Donkey (DONKEY_BSC_MEME)
2149
DONKEY
|
$0.001011 | 0.85% | 5.38% | 6.77% |
30j
7.83%
60j
-38.8%
90j
-66.64%
|
Ouv. $0.00095917
Min. $0.0009563
Max. $0.00101107
|
$1.37M 1.35B DONKEY | $1.01M |
|
||
| 2150 |
TOP Network
2150
TOPN
|
$0.000070 | - | -0.02% | -13.8% |
30j
-27.08%
60j
-27.11%
90j
-27.21%
|
Ouv. $0.0000699
Min. $0.00006988
Max. $0.00006992
|
$181.87K 2.60B TOPN | $1.01M |
|
34.338 Devises surveillées - Page
43 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.