Cap Marché $3.14T
0.85%
Volume 24h $278.59B
17.55%
BTC % 55.22%
0.14%
ETH % 11.2%
2.23%
Monnaies
33.840
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
SafeCoin
2101
SAFE
|
$0.048219 | 1.16% | -1.55% | 6.44% |
30j
-3.51%
60j
-26.05%
90j
16.55%
|
Ouv. $0.048508
Min. $0.045587
Max. $0.049342
|
$50.00 1.05K SAFE | $1.34M |
|
||
| 2102 |
WhiteBridge Network
2102
WBAI
|
$0.006677 | -0.02% | 1.12% | -1.8% |
30j
-38.53%
60j
-83.76%
90j
-91.41%
|
Ouv. $0.00659823
Min. $0.00658711
Max. $0.00671379
|
$1.01M 150.77M WBAI | $1.33M |
|
||
| 2103 |
PlayDapp
2103
PLAYDP
|
$0.002070 | 0.26% | -5% | -14.35% |
30j
-10.43%
60j
-40.97%
90j
-60.21%
|
Ouv. $0.00221023
Min. $0.00202811
Max. $0.00221156
|
$70.10K 33.87M PLAYDP | $1.33M |
|
||
| 2104 |
UFO Gaming
2104
UFO
|
$0.00000005 | 0.25% | -0.76% | -3.59% |
30j
1.15%
60j
-21.81%
90j
-56.43%
|
Ouv. $0.000000048
Min. $0.000000048
Max. $0.000000053
|
$167.00 3.29B UFO | $1.33M |
|
||
| 2105 |
Vesper
2105
VSP
|
$0.140895 | - | -0.95% | -44.72% |
30j
-36.27%
60j
-11.44%
90j
-24.39%
|
Ouv. $0.14548
Min. $0.140348
Max. $0.14548
|
- - | $1.33M |
|
||
| 2106 |
DexCheck
2106
DCK
|
$0.001955 | -1.3% | -1.4% | -4.72% |
30j
-26.57%
60j
-49.6%
90j
-60.31%
|
Ouv. $0.00198249
Min. $0.00195541
Max. $0.00198849
|
$765.31K 391.38M DCK | $1.33M |
|
||
| 2107 |
JumpToken
2107
JMPT
|
$0.699642 | 0.38% | -0.45% | -7.04% |
30j
-13.99%
60j
-25.48%
90j
-32.03%
|
Ouv. $0.708367
Min. $0.691684
Max. $0.708504
|
$20.17K 28.83K JMPT | $1.33M |
|
||
| 2108 |
Mastercard Tokenized Stock (Ondo)
2108
MAon
|
$567.07 | 0.11% | 0.08% | 0.43% |
30j
7.2%
60j
1.2%
90j
-2.67%
|
Ouv. $567.04
Min. $565.46
Max. $572.46
|
$1.91M 3.37K MAon | $1.32M |
|
||
| 2109 |
yesnoerror
2109
YNE
|
$0.001316 | 1.67% | 0.19% | -9.59% |
30j
-25.25%
60j
-41.32%
90j
-67.02%
|
Ouv. $0.00130343
Min. $0.00125587
Max. $0.0013461
|
$340.15K 258.41M YNE | $1.32M |
|
||
| 2110 |
Petrobras Tokenized Stock (Ondo)
2110
PBRon
|
$11.80 | 0.04% | 0.03% | -3.57% |
30j
-9.83%
60j
1.18%
90j
-6.84%
|
Ouv. $11.75
Min. $11.71
Max. $11.86
|
$241.00 20.00 PBRon | $1.31M |
|
||
| 2111 |
Marvell Technology Tokenized Stock (Ondo)
2111
MRVLon
|
$84.99 | 0.67% | 3.47% | -5.06% |
30j
8.61%
60j
-4.5%
90j
14.6%
|
Ouv. $82.70
Min. $82.13
Max. $84.98
|
$228.05K 2.68K MRVLon | $1.31M |
|
||
| 2112 |
Push Protocol
2112
PUSH
|
$0.014521 | -0.15% | -0.68% | 20.57% |
30j
-0.75%
60j
-42.9%
90j
-59.94%
|
Ouv. $0.014479
Min. $0.01442
Max. $0.014682
|
$490.65K 33.79M PUSH | $1.31M |
|
||
| 2113 |
Anthropic tokenized stock (PreStocks)
2113
ANTHROPIC
|
$262.11 | -0.08% | 0.02% | 3.2% |
30j
40.26%
60j
40.26%
90j
40.26%
|
Ouv. $262.42
Min. $261.63
Max. $262.69
|
$369.80K 1.41K ANTHROPIC | $1.31M |
|
||
| 2114 |
Super Champs
2114
CHAMP
|
$0.001419 | -2.77% | -10.13% | -7.29% |
30j
-22.82%
60j
-57.49%
90j
-71.51%
|
Ouv. $0.00157938
Min. $0.00141912
Max. $0.00159922
|
$605.73K 426.83M CHAMP | $1.30M |
|
||
| 2115 |
Brett
2115
BRETT
|
$0.018787 | - | -10.74% | -22.67% |
30j
-29.13%
60j
-65.43%
90j
-74.09%
|
Ouv. $0.020701
Min. $0.018549
Max. $0.021577
|
$576.70K 30.70M BRETT | $1.30M |
|
||
| 2116 |
Waffles Davincij15s Cat
2116
$WAFFLES
|
$0.001453 | 1.38% | -1.02% | -27.04% |
30j
-11.05%
60j
-41.44%
90j
-70.82%
|
Ouv. $0.00148924
Min. $0.00139628
Max. $0.00155346
|
$26.24K 18.06M $WAFFLES | $1.30M |
|
||
| 2117 |
SubQuery Network
2117
SQT
|
$0.000382 | 0.09% | -0.49% | -6.4% |
30j
-17.73%
60j
-54.48%
90j
-47.06%
|
Ouv. $0.00037973
Min. $0.00037973
Max. $0.0003848
|
$131.35K 343.69M SQT | $1.30M |
|
||
| 2118 |
HyperCycle
2118
HYPC
|
$0.008371 | 1.62% | 7.07% | -3.71% |
30j
-41.9%
60j
-54.03%
90j
-71.28%
|
Ouv. $0.00781751
Min. $0.00662168
Max. $0.00837083
|
$2.35K 280.44K HYPC | $1.30M |
|
||
| 2119 |
Young Peezy AKA Pepe
2119
PEEZY
|
$0.001298 | 0.03% | -0.28% | -12.25% |
30j
-18.05%
60j
-51.63%
90j
-60.79%
|
Ouv. $0.00129631
Min. $0.00129178
Max. $0.00134489
|
$3.00 2.51K PEEZY | $1.30M |
|
||
| 2120 |
AIntivirus
2120
AINTI
|
$0.014010 | 0.83% | 5.65% | -23.02% |
30j
-48.1%
60j
-58.44%
90j
-57.3%
|
Ouv. $0.012691
Min. $0.012691
Max. $0.014009
|
$270.25K 19.29M AINTI | $1.29M |
|
||
| 2121 |
Palo Alto Networks Tokenized Stock (Ondo)
2121
PANWon
|
$185.07 | - | 0.75% | -2.1% |
30j
-7.77%
60j
-11.17%
90j
-11.1%
|
Ouv. $183.94
Min. $183.56
Max. $186.63
|
- - | $1.28M |
|
||
| 2122 |
Retard Finder Coin
2122
RFC
|
$0.001335 | -1.02% | -0.27% | -10.37% |
30j
-19.88%
60j
-54.18%
90j
-81.25%
|
Ouv. $0.00132069
Min. $0.00131038
Max. $0.00140563
|
$843.86K 632.30M RFC | $1.28M |
|
||
| 2123 |
Skycoin
2123
SKY
|
$0.022245 | - | - | 0.09% |
30j
-2.04%
60j
-2.26%
90j
-2%
|
Ouv. $0.022245
Min. $0.022245
Max. $0.022245
|
$3.05M - | $1.28M |
|
||
| 2124 |
Smart Pocket
2124
SP
|
$0.001229 | 1.5% | -1.53% | -19.06% |
30j
-74.18%
60j
-89.44%
90j
-57.9%
|
Ouv. $0.00130176
Min. $0.00117081
Max. $0.00130176
|
$195.10K 158.78M SP | $1.28M |
|
||
| 2125 |
SpaceX tokenized stock (PreStocks)
2125
SPACEX
|
$409.50 | -0.08% | 0.02% | -1.6% |
30j
-11.63%
60j
-11.63%
90j
-11.63%
|
Ouv. $409.78
Min. $408.78
Max. $412.98
|
$623.91K 1.52K SPACEX | $1.28M |
|
||
| 2126 |
StupidCoin
2126
STUPID
|
$0.001282 | 2.42% | -4.4% | -16.68% |
30j
53.94%
60j
12.03%
90j
-32.55%
|
Ouv. $0.00133218
Min. $0.00123524
Max. $0.00138539
|
$1.05M 821.90M STUPID | $1.28M |
|
||
| 2127 |
Baidu Tokenized Stock (Ondo)
2127
BIDUon
|
$121.98 | 0.33% | 1.85% | -4.94% |
30j
5.59%
60j
1.33%
90j
-9.89%
|
Ouv. $120.21
Min. $119.68
Max. $121.98
|
$9.66K 79.00 BIDUon | $1.27M |
|
||
| 2128 |
BaaSid
2128
BAAS
|
$0.000127 | -0.34% | -0.57% | -7.96% |
30j
-31.1%
60j
-48.8%
90j
-61.65%
|
Ouv. $0.00012881
Min. $0.00012706
Max. $0.00012999
|
$43.20K 339.96M BAAS | $1.27M |
|
||
| 2129 |
Radix
2129
EXRD
|
$0.001488 | 0.09% | -5.56% | -37.54% |
30j
-40.5%
60j
-45.66%
90j
-67.67%
|
Ouv. $0.00157504
Min. $0.00148596
Max. $0.00158707
|
$3.22K 2.16M EXRD | $1.27M |
|
||
| 2130 |
Mode
2130
MODE
|
$0.000507 | 6.96% | 4.98% | -9.56% |
30j
-34.49%
60j
-55.18%
90j
-69.13%
|
Ouv. $0.00048994
Min. $0.0004638
Max. $0.00051717
|
$291.82K 576.09M MODE | $1.27M |
|
||
| 2131 |
Neutrino USD
2131
XTN
|
$0.024296 | 1.35% | 1.69% | -10.3% |
30j
12.89%
60j
-5.12%
90j
-24.34%
|
Ouv. $0.024045
Min. $0.023584
Max. $0.024368
|
$1.26K 51.95K XTN | $1.26M |
|
||
| 2132 |
LooksRare
2132
LOOKS
|
$0.001259 | -0.2% | -5.6% | -21.3% |
30j
-41.12%
60j
-86.98%
90j
-91.13%
|
Ouv. $0.00135627
Min. $0.00120217
Max. $0.0013584
|
$1.68M 1.33B LOOKS | $1.26M |
|
||
| 2133 |
Choise.com
2133
CHO
|
$0.002696 | - | -1.27% | -9.53% |
30j
13.57%
60j
-28.63%
90j
-31.44%
|
Ouv. $0.00266555
Min. $0.00266555
Max. $0.00280671
|
$147.51K 54.71M CHO | $1.25M |
|
||
| 2134 |
Amber tokenized stock (xStock)
2134
AMBRX
|
$1.68 | -3.37% | 14.51% | 8.29% |
30j
12.78%
60j
-51.84%
90j
-59.07%
|
Ouv. $1.4653
Min. $1.4653
Max. $1.7388
|
$969.00 576.00 AMBRX | $1.25M |
|
||
| 2135 |
Electric Vehicle Zone
2135
EVZ
|
$0.000452 | 0.15% | -3.21% | -8.56% |
30j
-59.5%
60j
-75.11%
90j
-79.24%
|
Ouv. $0.00052752
Min. $0.00044433
Max. $0.00052752
|
$552.62K 1.22B EVZ | $1.25M |
|
||
| 2136 |
Kira Network
2136
KIRAN
|
$0.006070 | - | -4.47% | -16.86% |
30j
-33.2%
60j
-33.42%
90j
-34.14%
|
Ouv. $0.0063543
Min. $0.00607017
Max. $0.00680772
|
- - | $1.25M |
|
||
| 2137 |
CaptainBNB
2137
CaptainBNB
|
$0.001417 | 1.5% | -3.12% | -26.68% |
30j
-33.29%
60j
-63.36%
90j
-76.05%
|
Ouv. $0.00134284
Min. $0.00131819
Max. $0.00146266
|
$153.73K 108.50M CaptainBNB | $1.24M |
|
||
| 2138 |
Talken
2138
TALK
|
$0.003581 | -0.27% | 3.55% | 30.94% |
30j
-17.53%
60j
-19.87%
90j
-35.6%
|
Ouv. $0.00359066
Min. $0.00341839
Max. $0.00363942
|
$93.55K 26.12M TALK | $1.24M |
|
||
| 2139 |
PayPal Tokenized Stock (Ondo)
2139
PYPLon
|
$59.61 | 0.18% | -1.42% | -3.72% |
30j
-1.68%
60j
-11.93%
90j
-12.67%
|
Ouv. $60.52
Min. $59.01
Max. $60.64
|
$275.00 4.00 PYPLon | $1.24M |
|
||
| 2140 |
Wild Crypto
2140
WILD
|
$0.050793 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.046407
Min. $0.046407
Max. $0.053691
|
$106.56K - | $1.24M |
|
||
| 2141 |
Fusion
2141
FSN
|
$0.015798 | -0.04% | -2.81% | -2.39% |
30j
-6.99%
60j
-7.1%
90j
-5.3%
|
Ouv. $0.016255
Min. $0.015661
Max. $0.016991
|
$5.53K 349.74K FSN | $1.24M |
|
||
| 2142 |
Suzuverse
2142
SGT
|
$0.122734 | 1.28% | -0.06% | -3.6% |
30j
-5.58%
60j
8.48%
90j
23.55%
|
Ouv. $0.123024
Min. $0.12113
Max. $0.123551
|
$409.58K 3.34M SGT | $1.23M |
|
||
| 2143 |
Darwinia Network
2143
RING
|
$0.000725 | 1.15% | 1.43% | -12.56% |
30j
-14.62%
60j
-40.15%
90j
-45.69%
|
Ouv. $0.00071533
Min. $0.00070434
Max. $0.00073543
|
$19.24K 26.56M RING | $1.23M |
|
||
| 2144 |
Bitcoin.ℏ
2144
BTC.ℏ
|
$0.447531 | 2.16% | -2.26% | -9.42% |
30j
-18.71%
60j
-35.7%
90j
-57.42%
|
Ouv. $0.458091
Min. $0.435058
Max. $0.464967
|
$9.12K 20.38K BTC.ℏ | $1.23M |
|
||
| 2145 |
Doge Eat Doge
2145
OMNOM
|
$0.0000000040 | 0.15% | -5.71% | -20.93% |
30j
-23.54%
60j
-46.72%
90j
-71.73%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
$62.21K 15.55T OMNOM | $1.23M |
|
||
| 2146 |
VinuChain
2146
VC
|
$0.002708 | 1.15% | -3.08% | -22.39% |
30j
-29.19%
60j
27.55%
90j
-8.86%
|
Ouv. $0.00280569
Min. $0.00265123
Max. $0.00282833
|
$300.65K 111.04M VC | $1.23M |
|
||
| 2147 |
zkRace / DeRace
2147
ZERC
|
$0.010232 | 0.81% | -5.36% | -6.35% |
30j
1.87%
60j
-34.47%
90j
-46.18%
|
Ouv. $0.010996
Min. $0.010149
Max. $0.011374
|
$122.71K 11.99M ZERC | $1.23M |
|
||
| 2148 |
GemHUB
2148
GHUB
|
$0.010141 | -0.79% | -2.53% | -12.53% |
30j
-42.35%
60j
-52.68%
90j
-57.82%
|
Ouv. $0.010706
Min. $0.00978839
Max. $0.010706
|
$159.10K 15.69M GHUB | $1.23M |
|
||
| 2149 |
XCAD Network
2149
XCAD
|
$0.007002 | -0.41% | -6.09% | -22.19% |
30j
-37.82%
60j
-60.04%
90j
-74.99%
|
Ouv. $0.00748843
Min. $0.00700169
Max. $0.00751431
|
$471.26K 67.31M XCAD | $1.22M |
|
||
| 2150 |
Levana Protocol
2150
LVN
|
$0.001522 | - | -3.9% | -22.53% |
30j
-27.11%
60j
-64.06%
90j
-78.69%
|
Ouv. $0.00160102
Min. $0.00152176
Max. $0.00160102
|
- - | $1.22M |
|
33.840 Devises surveillées - Page
43 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.