Cap Marché $3.34T
0.02%
Volume 24h $226.98B
3.71%
BTC % 54.51%
0.34%
ETH % 11.25%
-0.71%
Monnaies
33.981
+73
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Novo Nordisk tokenized stock (xStock)
2101
NVOX
|
$57.63 | - | 0.68% | 12.78% |
30j
23.53%
60j
26.54%
90j
8.47%
|
Ouv. $57.24
Min. $57.06
Max. $57.63
|
$1.16K 20.00 NVOX | $1.43M |
|
||
| 2102 |
AgriDex
2102
AGRI
|
$0.004985 | -0.23% | -2.61% | -16.88% |
30j
-33.53%
60j
17.33%
90j
-27.15%
|
Ouv. $0.00512863
Min. $0.00496426
Max. $0.00512881
|
$16.04K 3.22M AGRI | $1.42M |
|
||
| 2103 |
BNB Card
2103
BNB CARD
|
$0.001410 | - | -0.93% | 3.63% |
30j
-5.02%
60j
-18.22%
90j
-30.82%
|
Ouv. $0.00139603
Min. $0.0013788
Max. $0.00145673
|
$38.44K 27.26M BNB CARD | $1.41M |
|
||
| 2104 |
John Tsubasa Rivals
2104
JOHN
|
$0.007912 | 0.49% | -0.13% | -24.41% |
30j
-33.97%
60j
-38.71%
90j
-50.09%
|
Ouv. $0.00792293
Min. $0.0078702
Max. $0.00802057
|
$62.29K 7.87M JOHN | $1.42M |
|
||
| 2105 |
Robonomics.network
2105
XRT
|
$0.818882 | -0.69% | 14.83% | 2.62% |
30j
-26.15%
60j
-40.3%
90j
-56.01%
|
Ouv. $0.701791
Min. $0.701791
Max. $0.824568
|
$3.46K 4.22K XRT | $1.40M |
|
||
| 2106 |
Adamant Messenger
2106
ADM
|
$0.012741 | 0.05% | 0.1% | -2.76% |
30j
-7.75%
60j
-12.47%
90j
-17.72%
|
Ouv. $0.01273
Min. $0.012527
Max. $0.012754
|
$18.00K 1.41M ADM | $1.41M |
|
||
| 2107 |
SCOR
2107
SCOR
|
$0.008423 | -0.36% | -26.14% | -27.05% |
30j
-85.25%
60j
-85.25%
90j
-85.25%
|
Ouv. $0.0083393
Min. $0.00766806
Max. $0.011668
|
$1.71M 202.47M SCOR | $1.40M |
|
||
| 2108 |
Fuse Network
2108
FUSE
|
$0.006421 | 0.79% | -2.31% | -13.17% |
30j
-27.37%
60j
-18.56%
90j
-33.3%
|
Ouv. $0.0065609
Min. $0.00637108
Max. $0.00658117
|
$360.28K 56.11M FUSE | $1.41M |
|
||
| 2109 |
Vyvo Smart Chain
2109
VSC
|
$0.001489 | 0.07% | 1.1% | -0.07% |
30j
6.71%
60j
-15.81%
90j
-30.43%
|
Ouv. $0.00145647
Min. $0.00145647
Max. $0.0014891
|
$128.24K 86.12M VSC | $1.40M |
|
||
| 2110 |
Datagram Network
2110
DGRAM
|
$0.000628 | -5.93% | 12.33% | -20.35% |
30j
-86.71%
60j
-93.95%
90j
-93.95%
|
Ouv. $0.00057879
Min. $0.00044178
Max. $0.00086849
|
$4.03M 6.42B DGRAM | $1.31M |
|
||
| 2111 |
Neutrino USD
2111
XTN
|
$0.026674 | -0.29% | -0.16% | 11.74% |
30j
-2.38%
60j
14.79%
90j
24.63%
|
Ouv. $0.026288
Min. $0.025788
Max. $0.026868
|
$1.07K 40.28K XTN | $1.39M |
|
||
| 2112 |
Dopex Rebate Token
2112
RDPX
|
$1.0240 | - | - | - |
30j
-43.99%
60j
-55.59%
90j
-57.14%
|
Ouv. $1.2725
Min. $1.2725
Max. $1.2725
|
$2.00 - | $1.39M |
|
||
| 2113 |
Matrix AI Network
2113
MXAI
|
$0.002951 | 0.2% | -2.17% | 0.44% |
30j
-15.71%
60j
-40.83%
90j
-47.92%
|
Ouv. $0.00300806
Min. $0.0029428
Max. $0.00305155
|
$61.83K 20.95M MXAI | $1.39M |
|
||
| 2114 |
Gamium
2114
GMM
|
$0.000028 | 0.05% | -5.86% | -3.12% |
30j
-10.94%
60j
-73.93%
90j
-68.43%
|
Ouv. $0.00002999
Min. $0.0000281
Max. $0.00003006
|
$17.39K 614.34M GMM | $1.39M |
|
||
| 2115 |
Serenity Shield
2115
SERSH
|
$0.033224 | -0.36% | -4.42% | -8.04% |
30j
-29.07%
60j
-1.54%
90j
-19.24%
|
Ouv. $0.035133
Min. $0.032563
Max. $0.037665
|
$36.35K 1.09M SERSH | $1.38M |
|
||
| 2116 |
SmartKey
2116
SKEY
|
$0.002620 | -0.17% | 1.63% | 17.62% |
30j
-3.73%
60j
-14.5%
90j
-48.66%
|
Ouv. $0.00259943
Min. $0.00253694
Max. $0.00262452
|
$239.20K 91.30M SKEY | $1.38M |
|
||
| 2117 |
TOP Network
2117
TOPN
|
$0.000096 | -0.17% | -0.12% | -0.09% |
30j
-0.08%
60j
-0.21%
90j
-0.29%
|
Ouv. $0.00009562
Min. $0.00009253
Max. $0.00009627
|
$65.34K 682.17M TOPN | $1.38M |
|
||
| 2118 |
LABUBU SOL
2118
LABUBU
|
$0.001385 | 0.03% | -0.07% | 12.76% |
30j
20.67%
60j
-24.85%
90j
-64.7%
|
Ouv. $0.00135746
Min. $0.00133917
Max. $0.00140361
|
$6.94M 5.01B LABUBU | $1.38M |
|
||
| 2119 |
Intuit Tokenized Stock (Ondo)
2119
INTUon
|
$651.31 | - | - | -1.71% |
30j
-3.44%
60j
-0.33%
90j
-4.89%
|
Ouv. $650.99
Min. $650.99
Max. $651.31
|
- - | $1.38M |
|
||
| 2120 |
AIntivirus
2120
AINTI
|
$0.014983 | 0.25% | 3.28% | 18.11% |
30j
-20.41%
60j
-52.56%
90j
-51.58%
|
Ouv. $0.01447
Min. $0.01438
Max. $0.014983
|
$268.09K 17.89M AINTI | $1.38M |
|
||
| 2121 |
WUFFI
2121
WUF
|
$0.00000002 | -0.01% | 1.71% | 6.13% |
30j
-51.73%
60j
-67.62%
90j
-80.95%
|
Ouv. $0.000000016
Min. $0.000000015
Max. $0.000000017
|
$9.07K 566.98B WUF | $1.38M |
|
||
| 2122 |
Bitcicoin
2122
BITCI
|
$0.000178 | - | - | - |
30j
-
60j
708.39%
90j
640.7%
|
Ouv. $0.00017785
Min. $0.00017785
Max. $0.00017785
|
- - | $1.37M |
|
||
| 2123 |
zkLink
2123
ZKL
|
$0.003040 | -1.57% | -7.47% | -18.17% |
30j
-38.74%
60j
-56.68%
90j
-71.3%
|
Ouv. $0.0032642
Min. $0.00304011
Max. $0.00329702
|
$1.58M 521.13M ZKL | $1.35M |
|
||
| 2124 |
Nike Tokenized Stock (Ondo)
2124
NKEon
|
$65.55 | 0.01% | 2.86% | 1.63% |
30j
2.75%
60j
6.66%
90j
1.17%
|
Ouv. $63.80
Min. $62.70
Max. $65.97
|
$3.04M 46.36K NKEon | $1.36M |
|
||
| 2125 |
JumpToken
2125
JMPT
|
$0.716868 | -0.06% | -0.34% | 1.78% |
30j
-5.11%
60j
-17.76%
90j
-25.2%
|
Ouv. $0.716683
Min. $0.709446
Max. $0.719348
|
$12.61K 17.59K JMPT | $1.36M |
|
||
| 2126 |
Zero1 Labs
2126
DEAI
|
$0.014876 | -0.1% | -1.1% | 13.13% |
30j
7.12%
60j
-50.76%
90j
-47.03%
|
Ouv. $0.014433
Min. $0.014433
Max. $0.015336
|
$786.47K 52.87M DEAI | $1.36M |
|
||
| 2127 |
Bytom
2127
BTM
|
$0.000876 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00087618
Min. $0.00087618
Max. $0.00087618
|
- - | $1.36M |
|
||
| 2128 |
Palo Alto Networks Tokenized Stock (Ondo)
2128
PANWon
|
$191.27 | - | -1.41% | 3.71% |
30j
-1.82%
60j
-8.87%
90j
-6.44%
|
Ouv. $194.53
Min. $189.17
Max. $194.53
|
- - | $1.36M |
|
||
| 2129 |
Port3 Network
2129
PORT3
|
$0.001926 | -1.15% | 0.59% | -10.18% |
30j
-50.46%
60j
-95.16%
90j
-92.19%
|
Ouv. $0.00186534
Min. $0.00183122
Max. $0.00194893
|
$2.05M 1.06B PORT3 | $1.33M |
|
||
| 2130 |
Doge Eat Doge
2130
OMNOM
|
$0.0000000040 | 0.19% | -2.22% | 21.31% |
30j
-14.68%
60j
-25.72%
90j
-45.96%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
$60.64K 15.16T OMNOM | $1.35M |
|
||
| 2131 |
Broadcom tokenized stock (xStock)
2131
AVGOX
|
$332.62 | -0.01% | -3.02% | -3.93% |
30j
-18%
60j
-5.95%
90j
2.15%
|
Ouv. $344.71
Min. $331.36
Max. $344.71
|
$1.02M 3.07K AVGOX | $1.35M |
|
||
| 2132 |
Ridotto
2132
RDT
|
$0.004349 | - | -0.48% | 3.28% |
30j
75.73%
60j
-5.28%
90j
12.43%
|
Ouv. $0.0043705
Min. $0.00434929
Max. $0.0043705
|
$45.00 - | $1.34M |
|
||
| 2133 |
LinqAI
2133
LNQ
|
$0.004595 | -0.65% | -4.42% | 8.03% |
30j
-26.12%
60j
-47.2%
90j
-71.44%
|
Ouv. $0.00475718
Min. $0.00458361
Max. $0.00481111
|
$214.23K 46.63M LNQ | $1.33M |
|
||
| 2134 |
Marvell Technology Tokenized Stock (Ondo)
2134
MRVLon
|
$83.41 | -0.5% | -1.36% | -2.6% |
30j
-7.51%
60j
-9.03%
90j
-10.12%
|
Ouv. $84.72
Min. $83.04
Max. $84.89
|
$2.12M 25.39K MRVLon | $1.33M |
|
||
| 2135 |
Adobe Tokenized Stock (Ondo)
2135
ADBEon
|
$339.41 | 0.03% | 0.34% | -3.16% |
30j
-1.66%
60j
3.41%
90j
1.9%
|
Ouv. $339.60
Min. $337.10
Max. $341.95
|
$3.22M 9.49K ADBEon | $1.34M |
|
||
| 2136 |
Titcoin
2136
TITC
|
$0.019989 | -1.27% | -3.35% | 12.32% |
30j
-
60j
-
90j
-
|
Ouv. $0.00027542
Min. $0.00026256
Max. $0.00028122
|
$2.42K - | $1.34M |
|
||
| 2137 |
WINR Protocol
2137
WINR
|
$0.001877 | 0.31% | -0.48% | -2.95% |
30j
-46.86%
60j
-63.62%
90j
-73.13%
|
Ouv. $0.00186864
Min. $0.00185444
Max. $0.00189065
|
$6.89K 3.67M WINR | $1.34M |
|
||
| 2138 |
Boeing Tokenized Stock (Ondo)
2138
BAon
|
$226.65 | -0.2% | -1.52% | 4.42% |
30j
13.04%
60j
15.86%
90j
2.23%
|
Ouv. $228.04
Min. $226.64
Max. $231.74
|
$39.00 0 BAon | $1.33M |
|
||
| 2139 |
4EVERLAND
2139
4EVER
|
$0.000436 | -0.36% | -0.12% | -3.11% |
30j
-35.49%
60j
-61.2%
90j
-76.05%
|
Ouv. $0.00043818
Min. $0.00043492
Max. $0.00043818
|
$24.53K 56.26M 4EVER | $1.33M |
|
||
| 2140 |
Brett
2140
BRETT
|
$0.018692 | -2.4% | -1.83% | -15.95% |
30j
-26.09%
60j
-49.96%
90j
-63.84%
|
Ouv. $0.018891
Min. $0.018691
Max. $0.019611
|
$79.66K 4.26M BRETT | $1.30M |
|
||
| 2141 |
Fusion
2141
FSN
|
$0.016983 | -0.01% | - | 0.19% |
30j
0.42%
60j
0.22%
90j
-0.13%
|
Ouv. $0.016985
Min. $0.016976
Max. $0.016987
|
$5.52K 325.26K FSN | $1.33M |
|
||
| 2142 |
Chirp
2142
CHIRP
|
$0.016280 | -0.52% | 2.42% | 33.13% |
30j
-14.15%
60j
-50.08%
90j
-64.89%
|
Ouv. $0.015537
Min. $0.015465
Max. $0.016514
|
$114.92K 7.06M CHIRP | $1.32M |
|
||
| 2143 |
Dark Eclipse
2143
DARK
|
$0.001331 | 0.53% | -7.08% | -1.53% |
30j
-22.2%
60j
-63.43%
90j
8.39%
|
Ouv. $0.00151419
Min. $0.00126964
Max. $0.00151419
|
$6.08M 4.57B DARK | $1.33M |
|
||
| 2144 |
Credefi
2144
CREDI
|
$0.001771 | 0.23% | -7.08% | 1.3% |
30j
-25.27%
60j
-20.93%
90j
-34.2%
|
Ouv. $0.00189428
Min. $0.00171682
Max. $0.00190809
|
$57.78K 32.62M CREDI | $1.33M |
|
||
| 2145 |
Petrobras Tokenized Stock (Ondo)
2145
PBRon
|
$11.78 | 0.2% | 1.7% | -0.4% |
30j
-4.6%
60j
-3.63%
90j
1.29%
|
Ouv. $11.55
Min. $11.53
Max. $11.84
|
$239.00 20.00 PBRon | $1.32M |
|
||
| 2146 |
RICE AI
2146
RICEAI1
|
$0.006318 | 1.42% | 9.91% | 57.73% |
30j
-35.42%
60j
-77.87%
90j
-90.24%
|
Ouv. $0.00567357
Min. $0.00563112
Max. $0.00638754
|
$1.04M 165.21M RICEAI1 | $1.34M |
|
||
| 2147 |
AVINOC
2147
AVINOC
|
$0.003378 | - | -17.82% | -10.82% |
30j
-22.66%
60j
-40.57%
90j
-58.63%
|
Ouv. $0.00411023
Min. $0.00333291
Max. $0.00411023
|
$20.00 - | $1.31M |
|
||
| 2148 |
UFO Gaming
2148
UFO
|
$0.00000005 | - | -7.31% | 3.89% |
30j
-8.35%
60j
-12.5%
90j
-16.72%
|
Ouv. $0.000000054
Min. $0.00000005
Max. $0.000000055
|
$171.00 3.43B UFO | $1.31M |
|
||
| 2149 |
Xeleb Protocol
2149
XCX
|
$0.012027 | -0.32% | -0.27% | 1.96% |
30j
-2.96%
60j
-40.37%
90j
-77.25%
|
Ouv. $0.012065
Min. $0.011878
Max. $0.012253
|
$804.23K 66.87M XCX | $1.30M |
|
||
| 2150 |
OpenOcean
2150
OOE
|
$0.002568 | 0.06% | -2.5% | 13.04% |
30j
-9.28%
60j
-13.24%
90j
-25.86%
|
Ouv. $0.00262954
Min. $0.00255799
Max. $0.00263361
|
$31.04K 12.09M OOE | $1.30M |
|
33.981 Devises surveillées - Page
43 of 680
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.