Cap Marché $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Aurora
2101
AURO
|
$0.000064 | - | -50% | -50.42% |
30j
-47.61%
60j
5.5%
90j
4.64%
|
Ouv. $0.00012875
Min. $0.00006438
Max. $0.00012876
|
$219.00 - | $642.21K |
|
||
| 2102 |
PANCAKE HUNNY
2102
HUNNY
|
$0.008620 | - | 0.96% | -1.51% |
30j
3.06%
60j
10.81%
90j
-2.62%
|
Ouv. $0.00853698
Min. $0.00853032
Max. $0.00861956
|
$0 85.00 HUNNY | $640.72K |
|
||
| 2103 |
Monetha
2103
MTH
|
$0.001815 | 39% | -0.74% | 1.24% |
30j
0.51%
60j
-22.28%
90j
-35.11%
|
Ouv. $0.00174068
Min. $0.00127486
Max. $0.00186513
|
$107.58K 59.28M MTH | $638.96K |
|
||
| 2104 |
ZeroSwap
2104
ZEE
|
$0.010062 | -0.34% | -0.13% | -14.97% |
30j
1.25%
60j
-36.25%
90j
-58.83%
|
Ouv. $0.010048
Min. $0.00997188
Max. $0.010119
|
$701.54K 69.72M ZEE | $638.20K |
|
||
| 2105 |
PetroDollar
2105
XPD
|
$0.008268 | 0.2% | -0.16% | -7.56% |
30j
-9.72%
60j
-4.65%
90j
-12.97%
|
Ouv. $0.00827024
Min. $0.00824039
Max. $0.0082973
|
$0 - | $635.80K |
|
||
| 2106 |
Portuma
2106
POR
|
$0.000461 | -0.04% | 2.63% | 6.4% |
30j
-22.17%
60j
-36.03%
90j
-27.8%
|
Ouv. $0.00044914
Min. $0.00043874
Max. $0.00046627
|
$444.93K 966.15M POR | $632.90K |
|
||
| 2107 |
ArtWallet
2107
1ART
|
$0.004413 | 0.19% | -0.54% | -12.82% |
30j
-9.08%
60j
-23.47%
90j
-37.35%
|
Ouv. $0.00443346
Min. $0.00439294
Max. $0.00448711
|
$2.56K 579.68K 1ART | $632.89K |
|
||
| 2108 |
The Epiko
2108
EPIKO
|
$0.004240 | -0.01% | -5.98% | -6.62% |
30j
50.13%
60j
-13.17%
90j
-62.05%
|
Ouv. $0.00465325
Min. $0.00424039
Max. $0.00465325
|
$11.35K 2.68M EPIKO | $632.76K |
|
||
| 2109 |
XCarnival
2109
XCV
|
$0.000796 | -0.45% | -9.09% | -22.33% |
30j
-29.44%
60j
-51.45%
90j
-62.29%
|
Ouv. $0.0008688
Min. $0.00079417
Max. $0.00088716
|
$218.12K 274.01M XCV | $629.36K |
|
||
| 2110 |
Whats Updog
2110
UPDOG
|
$0.000629 | -0.42% | 0.24% | -21.15% |
30j
-58.74%
60j
-72.67%
90j
-79.74%
|
Ouv. $0.00062507
Min. $0.00062507
Max. $0.00063403
|
$26.71K 42.45M UPDOG | $629.36K |
|
||
| 2111 |
Vcash
2111
XVC
|
$0.040733 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.043571
Min. $0.040599
Max. $0.047182
|
$18.00 - | $629.35K |
|
||
| 2112 |
1337
2112
1337
|
$0.000024 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00002302
Min. $0.00002302
Max. $0.00002371
|
$22.00 - | $627.70K |
|
||
| 2113 |
Convergence
2113
CONV
|
$0.000159 | -0.4% | 21.01% | 18.1% |
30j
-78.54%
60j
-80.62%
90j
-86.4%
|
Ouv. $0.00012968
Min. $0.00012968
Max. $0.00016878
|
$1.51M 9.48B CONV | $624.99K |
|
||
| 2114 |
Infinitecoin
2114
IFC
|
$0.00000600 | - | -1.64% | -22.12% |
30j
-11.69%
60j
21.39%
90j
-19.66%
|
Ouv. $0.000006099
Min. $0.000005999
Max. $0.000006199
|
$188.00 - | $624.75K |
|
||
| 2115 |
Coinye West
2115
COINYE
|
$0.000778 | -0.2% | -0.12% | -23.23% |
30j
-44.54%
60j
-66.86%
90j
-89.02%
|
Ouv. $0.00077881
Min. $0.00077784
Max. $0.00114419
|
$977.00 1.26M COINYE | $623.24K |
|
||
| 2116 |
Offshift (Old)
2116
XFT
|
$0.348350 | - | - | - |
30j
-16.56%
60j
-26%
90j
-20.24%
|
Ouv. $0.453153
Min. $0.453153
Max. $0.453153
|
$12.00 - | $621.32K |
|
||
| 2117 |
Eldarune
2117
ELDA
|
$0.003727 | -0.17% | -0.19% | -7.15% |
30j
-32.52%
60j
-24.59%
90j
-65.79%
|
Ouv. $0.00372584
Min. $0.00371947
Max. $0.00377001
|
$252.92K 67.85M ELDA | $617.52K |
|
||
| 2118 |
Trog
2118
TROG
|
$0.00000146 | -0.05% | 3.54% | -9.66% |
30j
-34.99%
60j
-82.28%
90j
-95.82%
|
Ouv. $0.000001414
Min. $0.000001414
Max. $0.000001465
|
$2.23K 1.52B TROG | $615.99K |
|
||
| 2119 |
OneRare
2119
ORARE
|
$0.012168 | -0.01% | 2.6% | -3.56% |
30j
-0.53%
60j
-27.66%
90j
-36.29%
|
Ouv. $0.012133
Min. $0.011857
Max. $0.012175
|
$32.00 2.69K ORARE | $615.13K |
|
||
| 2120 |
SafeBlast
2120
SBLAST
|
$0.0000000030 | -0.01% | -0.01% | -0.07% |
30j
38.43%
60j
-12.15%
90j
2.97%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$6.00 2.30B SBLAST | $614.33K |
|
||
| 2121 |
ExchangeCoin
2121
EXCC
|
$0.020408 | -0.38% | -2.65% | 12.67% |
30j
-1.06%
60j
3.45%
90j
22.25%
|
Ouv. $0.021003
Min. $0.020045
Max. $0.021111
|
$50.96K 2.50M EXCC | $612.48K |
|
||
| 2122 |
CryptoZoon
2122
ZOON
|
$0.000861 | -0.08% | -0.49% | -6.91% |
30j
-8.2%
60j
-9.67%
90j
-15.01%
|
Ouv. $0.00086507
Min. $0.00086012
Max. $0.00086745
|
$31.33K 36.41M ZOON | $612.01K |
|
||
| 2123 |
HollyGold
2123
HGOLD
|
$0.130132 | 0.06% | -0.71% | -16.19% |
30j
-28.82%
60j
-61.21%
90j
118.15%
|
Ouv. $0.130987
Min. $0.130045
Max. $0.131194
|
$1.38K 10.58K HGOLD | $610.03K |
|
||
| 2124 |
Wrapped Rose
2124
wROSE
|
$0.055500 | -0.01% | 0.24% | -16.53% |
30j
-28.36%
60j
-44.67%
90j
-43.13%
|
Ouv. $0.055532
Min. $0.055335
Max. $0.056029
|
$1.08K 19.54K wROSE | $609.56K |
|
||
| 2125 |
Polylastic
2125
POLX
|
$0.00000907 | - | -2.12% | -19.04% |
30j
-32.66%
60j
-46.67%
90j
-60.03%
|
Ouv. $0.000008601
Min. $0.000008601
Max. $0.000009529
|
$140.54K 15.50B POLX | $607.68K |
|
||
| 2126 |
Tranche Finance
2126
SLICE
|
$0.030231 | 0.49% | -0.14% | -7.94% |
30j
-15.3%
60j
-21.62%
90j
-32.36%
|
Ouv. $0.030166
Min. $0.029967
Max. $0.030317
|
$5.00 167.00 SLICE | $604.62K |
|
||
| 2127 |
CryptoWar xBlade / OpenWorld
2127
OPEN
|
$0.011699 | - | 0.14% | -4.93% |
30j
3.66%
60j
-22.26%
90j
-39.5%
|
Ouv. $0.011682
Min. $0.011682
Max. $0.011698
|
$10.00 884.00 OPEN | $603.88K |
|
||
| 2128 |
Throne
2128
THN
|
$0.001538 | 0.25% | -4.78% | -8.73% |
30j
1.12%
60j
-37.78%
90j
-70.24%
|
Ouv. $0.00162972
Min. $0.00153211
Max. $0.00163293
|
$23.85K 15.50M THN | $601.01K |
|
||
| 2129 |
EGO
2129
EGO
|
$0.010413 | -0.08% | -1.76% | -5.13% |
30j
-44.79%
60j
-57.8%
90j
-75.75%
|
Ouv. $0.010638
Min. $0.010344
Max. $0.010638
|
$244.74K 23.50M EGO | $589.49K |
|
||
| 2130 |
EVRYNET
2130
EVRY
|
$0.014451 | 0.12% | 0.97% | 0.93% |
30j
27.66%
60j
18.35%
90j
-24.4%
|
Ouv. $0.01425
Min. $0.013861
Max. $0.015034
|
$7.02K 486.12K EVRY | $583.67K |
|
||
| 2131 |
Earn Network
2131
EARN
|
$0.000440 | -0.22% | 2.63% | 8.16% |
30j
-29.98%
60j
-42.03%
90j
-54.17%
|
Ouv. $0.00042497
Min. $0.00042125
Max. $0.0004449
|
$6.04K 13.72M EARN | $582.95K |
|
||
| 2132 |
Etho Protocol / Ether-1
2132
ETHO
|
$0.007456 | 3.3% | 14.83% | -11.71% |
30j
-21.03%
60j
1.3%
90j
-24.89%
|
Ouv. $0.00708416
Min. $0.00644024
Max. $0.00889514
|
$79.09K 10.61M ETHO | $582.46K |
|
||
| 2133 |
UniMex Network
2133
UMX
|
$0.060120 | - | - | -0.3% |
30j
-4.12%
60j
3.52%
90j
-2.24%
|
Ouv. $0.048398
Min. $0.048398
Max. $0.048398
|
$2.00 - | $578.41K |
|
||
| 2134 |
DREP
2134
DREP
|
$0.005782 | -0.01% | -1.12% | -13.74% |
30j
-12.27%
60j
-36.22%
90j
-47.18%
|
Ouv. $0.00584742
Min. $0.00578215
Max. $0.00603836
|
$501.00 86.75K DREP | $578.22K |
|
||
| 2135 |
Captain Tsubasa
2135
TSUGT
|
$0.003225 | -4.01% | -18.01% | -22.9% |
30j
-61.98%
60j
-75.2%
90j
-85.23%
|
Ouv. $0.00398481
Min. $0.00322533
Max. $0.00421827
|
$425.61K 131.96M TSUGT | $576.95K |
|
||
| 2136 |
XMON
2136
XMON
|
$385.41 | -6.46% | -7.92% | -11.69% |
30j
-24.92%
60j
-31.6%
90j
-32.84%
|
Ouv. $403.94
Min. $385.40
Max. $423.84
|
$1.65K 4.00 XMON | $576.15K |
|
||
| 2137 |
Syncus
2137
SYNC
|
$0.000142 | 0.75% | -0.2% | -15.06% |
30j
-6.65%
60j
-42.31%
90j
-61.22%
|
Ouv. $0.00014386
Min. $0.00013782
Max. $0.00014581
|
$899.00 6.35M SYNC | $575.00K |
|
||
| 2138 |
Wrapped Neon EVM
2138
WNEON
|
$0.371724 | 0.62% | 4.81% | -6.7% |
30j
-23.53%
60j
-28.11%
90j
-53.16%
|
Ouv. $0.35089
Min. $0.35089
Max. $0.382751
|
$2.18K 5.86K WNEON | $574.35K |
|
||
| 2139 |
Icon.X World
2139
ICNX
|
$0.045968 | 2.03% | -2.77% | -43.52% |
30j
-58.82%
60j
-71.87%
90j
-81.7%
|
Ouv. $0.047268
Min. $0.043686
Max. $0.048545
|
$349.15K 7.60M ICNX | $574.04K |
|
||
| 2140 |
pumpBTC
2140
PUMPBTC
|
$58,953.53 | - | -0.07% | -8.19% |
30j
-7.03%
60j
-8.03%
90j
-8.03%
|
Ouv. $59,340.10
Min. $58,953.52
Max. $59,340.10
|
$13.79K 0 PUMPBTC | $573.80K |
|
||
| 2141 |
Tune.FM
2141
JAM
|
$0.000062 | 1.47% | 2.41% | -15.85% |
30j
-47.32%
60j
-68.65%
90j
-80.29%
|
Ouv. $0.00006013
Min. $0.00006013
Max. $0.00006887
|
$163.34K 2.61B JAM | $573.62K |
|
||
| 2142 |
KEK
2142
KEKE
|
$0.0000000070 | 0.04% | -0.73% | -10.47% |
30j
-28.11%
60j
-54.88%
90j
-68.2%
|
Ouv. $0.000000007
Min. $0.000000007
Max. $0.000000007
|
$200.07K 28.58T KEKE | $573.56K |
|
||
| 2143 |
Exactly Protocol
2143
EXA
|
$0.584961 | -0.23% | -0.95% | -17.58% |
30j
-48.26%
60j
-76.69%
90j
-72.16%
|
Ouv. $0.590315
Min. $0.58496
Max. $0.593419
|
$9.37K 16.01K EXA | $572.41K |
|
||
| 2144 |
Arcade
2144
ARC
|
$0.030704 | - | -5.34% | 8.86% |
30j
-21.21%
60j
-41.97%
90j
-67.5%
|
Ouv. $0.032944
Min. $0.030413
Max. $0.033856
|
$20.83K 678.51K ARC | $569.97K |
|
||
| 2145 |
bloXmove
2145
BLXM
|
$0.032917 | -2.71% | 2.52% | -9.19% |
30j
-23.62%
60j
-55.52%
90j
-62.56%
|
Ouv. $0.032106
Min. $0.032094
Max. $0.034891
|
$754.00 22.93K BLXM | $565.49K |
|
||
| 2146 |
Haven Protocol
2146
XHV
|
$0.008099 | -4.04% | 8.71% | -46.39% |
30j
-68.82%
60j
-87.97%
90j
-91.48%
|
Ouv. $0.00655869
Min. $0.00655869
Max. $0.00848378
|
$27.17K 3.36M XHV | $564.42K |
|
||
| 2147 |
Spores Network
2147
SPO
|
$0.000532 | -0.03% | -1.92% | -10.47% |
30j
-21.54%
60j
-30.36%
90j
-46.32%
|
Ouv. $0.0005421
Min. $0.00053151
Max. $0.00054526
|
$13.88K 26.12M SPO | $562.51K |
|
||
| 2148 |
Wrapped Fuse
2148
WFUSE
|
$0.027498 | -0.08% | -2.59% | -21.85% |
30j
-31.94%
60j
-31.65%
90j
-45.69%
|
Ouv. $0.028167
Min. $0.027497
Max. $0.02823
|
$2.00 109.00 WFUSE | $560.33K |
|
||
| 2149 |
CherrySwap
2149
CHE
|
$0.009899 | -0.01% | - | -0.06% |
30j
0.07%
60j
0.15%
90j
0.01%
|
Ouv. $0.00989913
Min. $0.00989832
Max. $0.00990175
|
$0 - | $559.46K |
|
||
| 2150 |
FedoraCoin
2150
TIPS
|
$0.00000263 | 0.26% | 1.88% | -1.72% |
30j
-15.25%
60j
-29.86%
90j
-40.2%
|
Ouv. $0.000002583
Min. $0.00000258
Max. $0.000002634
|
$148.00 - | $558.95K |
|
28.652 Devises surveillées - Page
43 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.