Cap Marché $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
17 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Adamant Messenger
2101
ADM
|
$0.015896 | 0.38% | 0.42% | -0.69% |
30j
-7.93%
60j
-32.24%
90j
-20.78%
|
Ouv. $0.015984
Min. $0.015672
Max. $0.015986
|
$97.86K 6.16M ADM | $1.75M |
|
||
| 2102 |
Rubic
2102
RBC
|
$0.010580 | -0.99% | -4.7% | -11.51% |
30j
-14.75%
60j
20.53%
90j
-17.34%
|
Ouv. $0.010617
Min. $0.01058
Max. $0.011206
|
$182.77K 17.28M RBC | $1.75M |
|
||
| 2103 |
Vesper
2103
VSP
|
$0.184958 | - | 7.06% | -27.03% |
30j
9.31%
60j
47.02%
90j
-34.04%
|
Ouv. $0.172759
Min. $0.172759
Max. $0.201818
|
- - | $1.74M |
|
||
| 2104 |
Neutrino USD
2104
XTN
|
$0.033410 | 0.13% | 0.02% | 5.72% |
30j
11.59%
60j
47.96%
90j
-95.27%
|
Ouv. $0.03254
Min. $0.03254
Max. $0.035102
|
$7.91K 236.83K XTN | $1.74M |
|
||
| 2105 |
Gondola
2105
GONDOLA
|
$0.00000425 | - | 3.67% | 25.09% |
30j
36.96%
60j
546.39%
90j
362.93%
|
Ouv. $0.000003796
Min. $0.000003796
Max. $0.000004277
|
$424.00 100.02M GONDOLA | $1.74M |
|
||
| 2106 |
Carnomaly
2106
CARR
|
$0.001075 | 3.22% | -7.58% | -20.54% |
30j
18.53%
60j
32.81%
90j
10.39%
|
Ouv. $0.0011765
Min. $0.00097504
Max. $0.0011765
|
$38.72K 36.03M CARR | $1.73M |
|
||
| 2107 |
Primecoin
2107
XPM
|
$0.031429 | -0.5% | -1.63% | -7.88% |
30j
-14.5%
60j
4.49%
90j
-7.31%
|
Ouv. $0.031504
Min. $0.031428
Max. $0.032081
|
$191.00 6.09K XPM | $1.72M |
|
||
| 2108 |
TopGoal
2108
GOAL
|
$0.003170 | -0.06% | 5.6% | 2.11% |
30j
-5.38%
60j
16.82%
90j
-36.59%
|
Ouv. $0.00301977
Min. $0.0029866
Max. $0.00317153
|
$23.09K 7.28M GOAL | $1.72M |
|
||
| 2109 |
Blendr Network
2109
BLENDR
|
$0.042963 | - | -8.62% | -21.13% |
30j
-17.83%
60j
65.5%
90j
-36.04%
|
Ouv. $0.045577
Min. $0.042962
Max. $0.047541
|
$6.01K 139.99K BLENDR | $1.72M |
|
||
| 2110 |
Pikamoon
2110
PIKA
|
$0.000099 | 0.15% | -1.02% | -1.38% |
30j
-8.57%
60j
7.22%
90j
-5.26%
|
Ouv. $0.00009838
Min. $0.00009542
Max. $0.000102
|
$69.99K 710.18M PIKA | $1.72M |
|
||
| 2111 |
BABB
2111
BAX
|
$0.000021 | 0.49% | -0.28% | -8.08% |
30j
-40.1%
60j
-22.52%
90j
-48.03%
|
Ouv. $0.00002153
Min. $0.00002112
Max. $0.00002198
|
$14.43K 675.98M BAX | $1.71M |
|
||
| 2112 |
Exactly Protocol
2112
EXA
|
$0.477711 | -0.92% | -1.83% | -14.98% |
30j
-13.88%
60j
26.4%
90j
-24.24%
|
Ouv. $0.474117
Min. $0.466227
Max. $0.492673
|
$688.00 1.44K EXA | $1.71M |
|
||
| 2113 |
Eliza (elizawakesup)
2113
ELIZA
|
$0.001710 | -1.19% | -2.86% | -20.79% |
30j
-30.95%
60j
22.64%
90j
-51.38%
|
Ouv. $0.00168731
Min. $0.00168731
Max. $0.00179316
|
$63.35K 37.04M ELIZA | $1.71M |
|
||
| 2114 |
Sharpe AI
2114
SAI
|
$0.015282 | -0.35% | -9.45% | -16.9% |
30j
-37.19%
60j
17.26%
90j
-24.49%
|
Ouv. $0.016103
Min. $0.015281
Max. $0.017069
|
$403.21K 26.39M SAI | $1.71M |
|
||
| 2115 |
Lattice Token
2115
LTX
|
$0.059558 | 0.23% | 1.26% | -0.17% |
30j
-32.27%
60j
-14.21%
90j
-41.31%
|
Ouv. $0.059071
Min. $0.05881
Max. $0.059797
|
$196.23K 3.29M LTX | $1.71M |
|
||
| 2116 |
Hatom
2116
HTM
|
$0.102356 | -0.44% | -2.02% | -8.22% |
30j
-37.47%
60j
-18.62%
90j
-55.18%
|
Ouv. $0.102903
Min. $0.102356
Max. $0.106282
|
$131.05K 1.28M HTM | $1.71M |
|
||
| 2117 |
FCK925
2117
FCK925
|
$0.001699 | -0.81% | -7.1% | -12.01% |
30j
-78.2%
60j
-20.94%
90j
-20.94%
|
Ouv. $0.00187005
Min. $0.00169856
Max. $0.00190894
|
$25.56K 15.05M FCK925 | $1.70M |
|
||
| 2118 |
Shyft Network
2118
SHFT
|
$0.000756 | -0.05% | 6% | 9.96% |
30j
24.83%
60j
96.42%
90j
63.56%
|
Ouv. $0.0006967
Min. $0.0006967
Max. $0.00077464
|
$19.80K 26.19M SHFT | $1.70M |
|
||
| 2119 |
FOMO
2119
FOMOFUND
|
$0.000017 | -0.74% | -3.47% | 1.82% |
30j
-11.32%
60j
3.18%
90j
-45.62%
|
Ouv. $0.00001751
Min. $0.00001674
Max. $0.00001795
|
$77.88K 4.60B FOMOFUND | $1.69M |
|
||
| 2120 |
END
2120
END
|
$0.014099 | - | -3.74% | -21.95% |
30j
-18%
60j
-61.82%
90j
-61.82%
|
Ouv. $0.014622
Min. $0.014036
Max. $0.014646
|
- - | $1.69M |
|
||
| 2121 |
UPTOP
2121
UPTOP
|
$0.008016 | 0.06% | -8.2% | -7.11% |
30j
-47.67%
60j
-78.99%
90j
-78.99%
|
Ouv. $0.00877334
Min. $0.00795503
Max. $0.0087817
|
$2.77M 345.05M UPTOP | $1.68M |
|
||
| 2122 |
HOME3
2122
HTS
|
$0.020820 | - | 2.81% | -18.29% |
30j
-18.51%
60j
54.1%
90j
10.4%
|
Ouv. $0.019581
Min. $0.019581
Max. $0.021083
|
- - | $1.68M |
|
||
| 2123 |
DappRadar
2123
RADAR
|
$0.001746 | -0.94% | 5.15% | -1.44% |
30j
12.98%
60j
19.31%
90j
-53.54%
|
Ouv. $0.0016465
Min. $0.00164599
Max. $0.00178097
|
$57.59K 32.98M RADAR | $1.68M |
|
||
| 2124 |
Simon the Gator
2124
SIMON
|
$0.002852 | 4.46% | -0.39% | 354.81% |
30j
410.83%
60j
410.83%
90j
410.83%
|
Ouv. $0.00373408
Min. $0.00235363
Max. $0.00395077
|
$240.03K 84.16M SIMON | $1.67M |
|
||
| 2125 |
Wrapped VSG
2125
WVSG
|
$0.000202 | - | -2.11% | -27.71% |
30j
-76.37%
60j
-85.08%
90j
-83.96%
|
Ouv. $0.0002243
Min. $0.00019668
Max. $0.0002243
|
- - | $1.67M |
|
||
| 2126 |
PKT
2126
PKT
|
$0.000393 | - | -10.01% | -21.51% |
30j
-9.4%
60j
22.71%
90j
-0.3%
|
Ouv. $0.00043724
Min. $0.00039345
Max. $0.00043724
|
- - | $1.67M |
|
||
| 2127 |
Mintlayer
2127
ML
|
$0.026003 | 0.46% | 0.86% | -5.82% |
30j
-15.03%
60j
9.22%
90j
-15.59%
|
Ouv. $0.025638
Min. $0.025638
Max. $0.026161
|
$251.06K 9.65M ML | $1.67M |
|
||
| 2128 |
Tune.FM
2128
JAM
|
$0.000056 | -1.4% | -4.88% | -13.33% |
30j
-21.5%
60j
2.93%
90j
3.14%
|
Ouv. $0.00005818
Min. $0.00005611
Max. $0.00006079
|
$30.73K 547.61M JAM | $1.67M |
|
||
| 2129 |
Aimonica Brands
2129
AIMONICA
|
$0.001663 | -0.24% | -5.09% | -14.27% |
30j
-39.31%
60j
8.44%
90j
-58.07%
|
Ouv. $0.00171559
Min. $0.00166274
Max. $0.00178613
|
$286.92K 172.56M AIMONICA | $1.66M |
|
||
| 2130 |
SelfieDogCoin
2130
SELFIE
|
$0.001690 | -0.43% | -9.62% | -18.8% |
30j
-42.21%
60j
-8.69%
90j
-25.77%
|
Ouv. $0.00176901
Min. $0.00169016
Max. $0.00188912
|
$84.41K 49.94M SELFIE | $1.66M |
|
||
| 2131 |
Omax Token
2131
OMAX
|
$0.000191 | 0.04% | 0.31% | -3.96% |
30j
-5.27%
60j
-22.71%
90j
-35.19%
|
Ouv. $0.0001899
Min. $0.00018983
Max. $0.00019118
|
$246.64K 1.29B OMAX | $1.65M |
|
||
| 2132 |
HAPI
2132
HAPI
|
$2.25 | -0.38% | 2.5% | -11.54% |
30j
-18.34%
60j
-8.93%
90j
-46.39%
|
Ouv. $2.1693
Min. $2.1684
Max. $2.2997
|
$41.59K 18.46K HAPI | $1.65M |
|
||
| 2133 |
Frontier
2133
FRONT
|
$0.211594 | -0.83% | 15.94% | 14.04% |
30j
-6.78%
60j
16.73%
90j
5.86%
|
Ouv. $0.178792
Min. $0.174963
Max. $0.2712
|
$8.82K 41.70K FRONT | $1.64M |
|
||
| 2134 |
Tether Gold Tokens
2134
XAUT0
|
$3,326.25 | -0.18% | -0.07% | -1.48% |
30j
-2.58%
60j
-0.69%
90j
-0.69%
|
Ouv. $3,341.11
Min. $3,320.04
Max. $3,347.55
|
$55.53K 16.00 XAUT0 | $1.64M |
|
||
| 2135 |
ivendPay
2135
IVPAY
|
$0.001768 | -0.33% | 1.63% | 4.12% |
30j
48.45%
60j
44.62%
90j
-50.09%
|
Ouv. $0.00172835
Min. $0.00172835
Max. $0.00177402
|
$213.51K 120.76M IVPAY | $1.64M |
|
||
| 2136 |
Nodle
2136
NODL
|
$0.000302 | -2.14% | -6.02% | -5.82% |
30j
-56.3%
60j
36.97%
90j
-22.9%
|
Ouv. $0.000321
Min. $0.00030187
Max. $0.00032307
|
$91.82K 304.17M NODL | $1.63M |
|
||
| 2137 |
Treecle
2137
TRCL
|
$0.001626 | 1.57% | 1.21% | 23.69% |
30j
-20.51%
60j
41.55%
90j
49.68%
|
Ouv. $0.00159801
Min. $0.00147542
Max. $0.00184343
|
$344.11K 211.67M TRCL | $1.63M |
|
||
| 2138 |
Everest
2138
ID
|
$0.013912 | - | 3.61% | -7.9% |
30j
2.62%
60j
43.91%
90j
-10.91%
|
Ouv. $0.012636
Min. $0.012636
Max. $0.013911
|
- - | $1.62M |
|
||
| 2139 |
Kudai
2139
KUDAI
|
$0.000016 | -3.78% | -8.53% | 37.2% |
30j
62.48%
60j
25.42%
90j
-33.78%
|
Ouv. $0.00001742
Min. $0.00001622
Max. $0.00001885
|
$3.63K 223.56M KUDAI | $1.62M |
|
||
| 2140 |
zkSwap Finance
2140
ZF
|
$0.002848 | -0.22% | -2.78% | -13.49% |
30j
-2.14%
60j
55.91%
90j
-12.62%
|
Ouv. $0.00281125
Min. $0.00281125
Max. $0.00303339
|
$211.56K 74.28M ZF | $1.62M |
|
||
| 2141 |
SOVRUN / BreederDAO
2141
SOVRN
|
$0.009725 | -0.31% | -1.87% | -11.53% |
30j
-15.21%
60j
25.33%
90j
-34.3%
|
Ouv. $0.00951424
Min. $0.00951424
Max. $0.010039
|
$128.07K 13.17M SOVRN | $1.62M |
|
||
| 2142 |
Gemach
2142
GMAC
|
$0.003230 | -1.17% | 2.44% | 17% |
30j
90.43%
60j
176.77%
90j
47.78%
|
Ouv. $0.00315314
Min. $0.00315314
Max. $0.00327754
|
$5.39K 1.67M GMAC | $1.62M |
|
||
| 2143 |
Luigi Mangione
2143
LUIGI
|
$0.001613 | -12.65% | -4.47% | -15.18% |
30j
11.35%
60j
14.15%
90j
-17.71%
|
Ouv. $0.0016417
Min. $0.00161346
Max. $0.00186052
|
$17.95K 11.12M LUIGI | $1.61M |
|
||
| 2144 |
Super Zero Protocol / SERO
2144
SERO
|
$0.003668 | -1.61% | -0.5% | -8.61% |
30j
-29.21%
60j
-11.52%
90j
-29.19%
|
Ouv. $0.00369415
Min. $0.00362406
Max. $0.00372801
|
$158.37K 43.18M SERO | $1.61M |
|
||
| 2145 |
Netvrk
2145
NETVR
|
$0.016080 | 0.02% | -0.27% | -15.88% |
30j
-49.22%
60j
-40.27%
90j
-64.25%
|
Ouv. $0.016176
Min. $0.015756
Max. $0.01627
|
$2.88K 178.89K NETVR | $1.61M |
|
||
| 2146 |
Talken
2146
TALK
|
$0.005510 | - | -0.67% | -13.35% |
30j
-37.16%
60j
-10.35%
90j
-41.95%
|
Ouv. $0.00585705
Min. $0.00550032
Max. $0.00627404
|
$51.91K 9.42M TALK | $1.60M |
|
||
| 2147 |
SUNCAT
2147
SUNCAT
|
$0.001600 | 0.28% | 0.91% | -9.12% |
30j
8.7%
60j
42.04%
90j
-6.97%
|
Ouv. $0.00158136
Min. $0.00158136
Max. $0.00161648
|
$222.53K 139.09M SUNCAT | $1.60M |
|
||
| 2148 |
BiCity AI Projects
2148
BICITY
|
$0.000383 | - | -0.52% | 0.91% |
30j
-6.04%
60j
-29.25%
90j
-40.68%
|
Ouv. $0.0003846
Min. $0.00038286
Max. $0.00038511
|
$88.61K 231.42M BICITY | $1.60M |
|
||
| 2149 |
tomiNet
2149
TOMI
|
$0.000373 | 6.84% | 27.74% | 0.14% |
30j
-45.03%
60j
-63.13%
90j
-82.79%
|
Ouv. $0.00027811
Min. $0.00027811
Max. $0.00037309
|
$4.71M 12.62B TOMI | $1.59M |
|
||
| 2150 |
Flamengo Fan Token
2150
MENGO
|
$0.126313 | -1.21% | -1.76% | -11.55% |
30j
10.34%
60j
25.65%
90j
-26.75%
|
Ouv. $0.12827
Min. $0.126227
Max. $0.13246
|
$270.42K 2.14M MENGO | $1.59M |
|
32.837 Devises surveillées - Page
43 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.