Cap Marché $2.49T
-0.01%
Volume 24h $115.84B
-68.69%
BTC % 53.76%
-0.22%
ETH % 9.94%
-0.4%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
3 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
MCNCOIN
2101
MCN
|
$0.089682 | - | -1.32% | -0.3% |
30j
-10.41%
60j
8.58%
90j
-12.5%
|
Ouv. $0.090888
Min. $0.088776
Max. $0.091897
|
$6.92K 77.11K MCN | $1.08M |
|
||
| 2102 |
Biswap
2102
BSW
|
$0.001567 | 0.06% | -0.93% | -11.94% |
30j
-26.3%
60j
-31.89%
90j
-49.53%
|
Ouv. $0.00156737
Min. $0.00156467
Max. $0.00159303
|
$83.38K 53.22M BSW | $1.08M |
|
||
| 2103 |
BASE
2103
BASE
|
$0.00000115 | - | 2.71% | 4.86% |
30j
-15.16%
60j
-13.34%
90j
-46.49%
|
Ouv. $0.000001118
Min. $0.000001118
Max. $0.000001164
|
- - | $1.07M |
|
||
| 2104 |
Wrapped Krown
2104
WKROWN
|
$0.001127 | 0.55% | 0.9% | 1.95% |
30j
-25.8%
60j
-40.2%
90j
-44.6%
|
Ouv. $0.00112153
Min. $0.00111734
Max. $0.00112807
|
$194.91K 172.87M WKROWN | $1.07M |
|
||
| 2105 |
Prosper
2105
PROS
|
$0.020872 | 0.04% | 0.16% | -2.29% |
30j
-18.97%
60j
-39.89%
90j
-36.07%
|
Ouv. $0.020875
Min. $0.020681
Max. $0.020925
|
$63.36K 3.04M PROS | $1.07M |
|
||
| 2106 |
Mastercard Tokenized Stock (Ondo)
2106
MAon
|
$496.54 | - | -0.02% | 2.52% |
30j
-5.14%
60j
-10.74%
90j
-11.7%
|
Ouv. $495.47
Min. $495.47
Max. $496.77
|
$1.46M 2.93K MAon | $1.07M |
|
||
| 2107 |
Goldman Sachs Tokenized Stock (Ondo)
2107
GSon
|
$864.41 | -0.17% | -0.03% | 6.87% |
30j
-0.82%
60j
-8.43%
90j
-5.74%
|
Ouv. $865.71
Min. $863.49
Max. $866.15
|
$1.08M 1.25K GSon | $1.07M |
|
||
| 2108 |
Deeper Network
2108
DPR
|
$0.000320 | 0.08% | -0.33% | 20.57% |
30j
16.39%
60j
83.71%
90j
124.48%
|
Ouv. $0.00031969
Min. $0.00030383
Max. $0.00032448
|
$53.93K 168.35M DPR | $1.07M |
|
||
| 2109 |
Echelon (EchelonMarket)
2109
ECHELONMARKE1
|
$0.078354 | 2.3% | -4.94% | -13.32% |
30j
-22.38%
60j
-89.57%
90j
-86.73%
|
Ouv. $0.101245
Min. $0.076592
Max. $0.101245
|
$231.74K 2.96M ECHELONMARKE1 | $1.06M |
|
||
| 2110 |
Dingocoin
2110
DINGO
|
$0.00000918 | 0.41% | 0.15% | 0.08% |
30j
-3.43%
60j
-23.76%
90j
-33.75%
|
Ouv. $0.000009143
Min. $0.000009142
Max. $0.000009187
|
$169.88K 18.50B DINGO | $1.06M |
|
||
| 2111 |
GlobalBoost-Y
2111
BSTY
|
$0.080989 | -1.07% | -0.89% | -15.82% |
30j
-49.32%
60j
60.25%
90j
30.55%
|
Ouv. $0.081869
Min. $0.061279
Max. $0.082833
|
$41.33K 510.32K BSTY | $1.05M |
|
||
| 2112 |
VaderAI by Virtuals
2112
VADER
|
$0.001054 | -0.07% | -1.48% | -22.56% |
30j
-34.82%
60j
-46.11%
90j
-75.62%
|
Ouv. $0.00108378
Min. $0.00104856
Max. $0.00110615
|
$189.33K 179.69M VADER | $1.05M |
|
||
| 2113 |
UnitedHealth Tokenized Stock (Ondo)
2113
UNHon
|
$281.06 | 0.01% | 0.01% | 7.58% |
30j
-4.31%
60j
-2.53%
90j
-17.31%
|
Ouv. $281.39
Min. $280.84
Max. $281.39
|
$1.34M 4.78K UNHon | $1.05M |
|
||
| 2114 |
Push Protocol
2114
PUSH
|
$0.011624 | -0.37% | 0.71% | 0.63% |
30j
-3.12%
60j
-15.34%
90j
-6.18%
|
Ouv. $0.011559
Min. $0.011515
Max. $0.011725
|
$500.87K 43.09M PUSH | $1.05M |
|
||
| 2115 |
Oobit
2115
OBT
|
$0.001049 | -0.84% | 6.49% | -1.28% |
30j
-18.13%
60j
-37.06%
90j
-56.13%
|
Ouv. $0.00098581
Min. $0.00098379
Max. $0.00105786
|
$5.05K 4.81M OBT | $1.05M |
|
||
| 2116 |
AOL (America Online)
2116
AOL
|
$0.001043 | -0.41% | 1.05% | -8.69% |
30j
-18.4%
60j
-62.98%
90j
-86.29%
|
Ouv. $0.00103467
Min. $0.00102832
Max. $0.00105526
|
$255.38K 244.81M AOL | $1.04M |
|
||
| 2117 |
Pepes Dog
2117
ZEUS
|
$0.0000000020 | -0.28% | 1.9% | -9.8% |
30j
-2.8%
60j
46.79%
90j
-22.44%
|
Ouv. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Max. $2,000,000,000,000,000
|
$464.97K 232.48T ZEUS | $1.04M |
|
||
| 2118 |
Wrapped Conflux
2118
WCFX
|
$0.051984 | - | 1.51% | -8.96% |
30j
2.67%
60j
-6.71%
90j
-32.37%
|
Ouv. $0.051356
Min. $0.051209
Max. $0.052511
|
$6.11K 117.59K WCFX | $1.04M |
|
||
| 2119 |
Blocksquare Token
2119
BST
|
$0.016901 | -0.15% | -0.39% | -6.83% |
30j
-8.18%
60j
-5.29%
90j
-38.37%
|
Ouv. $0.016965
Min. $0.016791
Max. $0.017083
|
$86.72K 5.13M BST | $1.04M |
|
||
| 2120 |
Sabai Ecoverse
2120
SABAI
|
$0.001889 | -0.86% | - | 1.46% |
30j
-0.92%
60j
-3.56%
90j
-44.44%
|
Ouv. $0.00184921
Min. $0.00182973
Max. $0.00191495
|
$88.58K 46.88M SABAI | $1.04M |
|
||
| 2121 |
Rizzmas
2121
RIZZMAS
|
$0.00000208 | -0.03% | -2.84% | -17.56% |
30j
-33.67%
60j
-24.68%
90j
-6.33%
|
Ouv. $0.000002139
Min. $0.000002068
Max. $0.0000021449
|
$400.20K 192.03B RIZZMAS | $1.04M |
|
||
| 2122 |
SwarmNode.ai
2122
SNAI
|
$0.001032 | -1.03% | -12.51% | 29.58% |
30j
27.91%
60j
22.09%
90j
-19.14%
|
Ouv. $0.00124904
Min. $0.00103242
Max. $0.00138708
|
$124.00K 120.10M SNAI | $1.03M |
|
||
| 2123 |
GET Protocol
2123
GET
|
$0.090570 | 1.13% | 1.35% | -7.25% |
30j
72.75%
60j
65.98%
90j
72.06%
|
Ouv. $1.1025
Min. $1.0991
Max. $1.1403
|
$4.00 - | $1.03M |
|
||
| 2124 |
Trading and Payment Token
2124
TPTU
|
$0.068759 | -0.06% | 0.07% | 0.99% |
30j
-2.12%
60j
-13.75%
90j
-2.25%
|
Ouv. $0.068872
Min. $0.068705
Max. $0.06888
|
$137.42K 2.00M TPTU | $1.03M |
|
||
| 2125 |
Nerva
2125
XNV
|
$0.060519 | -0.02% | 2.23% | -3.13% |
30j
14.72%
60j
-32.05%
90j
554.94%
|
Ouv. $0.059623
Min. $0.059117
Max. $0.061039
|
$27.13K - | $1.03M |
|
||
| 2126 |
DFDV tokenized stock (xStock)
2126
DFDVX
|
$3.61 | -1.12% | -1.47% | -0.78% |
30j
-15.96%
60j
-26.15%
90j
-35.02%
|
Ouv. $3.6085
Min. $3.5140
Max. $3.7193
|
$648.37K 179.80K DFDVX | $1.02M |
|
||
| 2127 |
Aston Villa Fan Token
2127
AVL
|
$0.135810 | -0.1% | 4.71% | 14.35% |
30j
18.78%
60j
0.42%
90j
-4.65%
|
Ouv. $0.128204
Min. $0.128094
Max. $0.139709
|
$652.62K 4.81M AVL | $1.02M |
|
||
| 2128 |
Komodo
2128
KMD
|
$0.007497 | -1.89% | 87.49% | 175.75% |
30j
-66.61%
60j
-70.35%
90j
-79.59%
|
Ouv. $0.00397766
Min. $0.00362266
Max. $0.00789644
|
$196.06K 26.15M KMD | $1.02M |
|
||
| 2129 |
Reality Metaverse
2129
RMV
|
$0.004070 | 0.2% | 9.69% | 17.14% |
30j
93.21%
60j
56.94%
90j
48.6%
|
Ouv. $0.00376842
Min. $0.00368472
Max. $0.00411715
|
$79.68K 19.58M RMV | $1.02M |
|
||
| 2130 |
Warden
2130
WARD
|
$0.004060 | -0.18% | -0.22% | -4.35% |
30j
-67.65%
60j
-97.47%
90j
-97.47%
|
Ouv. $0.00406955
Min. $0.00404368
Max. $0.004087
|
$8.28M 2.04B WARD | $1.02M |
|
||
| 2131 |
Punkvism
2131
PVT
|
$0.000461 | 0.01% | 3.9% | 1.05% |
30j
-18.96%
60j
-50.63%
90j
-62.52%
|
Ouv. $0.00043159
Min. $0.00043159
Max. $0.00060158
|
$61.45K 133.25M PVT | $1.01M |
|
||
| 2132 |
Chipotle Tokenized Stock (Ondo)
2132
CMGon
|
$33.12 | 0.22% | 0.37% | 6.87% |
30j
-9.84%
60j
-13.88%
90j
-11.57%
|
Ouv. $33.03
Min. $32.92
Max. $33.12
|
$700.04K 21.14K CMGon | $1.01M |
|
||
| 2133 |
Hydra
2133
HYDRA
|
$0.033363 | -0.05% | -0.06% | -4.1% |
30j
-31.9%
60j
-46.34%
90j
-57.27%
|
Ouv. $0.033457
Min. $0.03323
Max. $0.033893
|
$108.62K 3.26M HYDRA | $1.01M |
|
||
| 2134 |
TOP Network
2134
TOPN
|
$0.000070 | - | - | 0.05% |
30j
-23.74%
60j
-27.35%
90j
-27.36%
|
Ouv. $0.00006969
Min. $0.00006955
Max. $0.00007044
|
$400.24K 5.74B TOPN | $1.00M |
|
||
| 2135 |
Morpheus Network
2135
MNW
|
$0.020925 | -0.17% | 6.78% | 24.96% |
30j
1.72%
60j
-49.86%
90j
-60.42%
|
Ouv. $0.018351
Min. $0.018351
Max. $0.021082
|
- - | $1.00M |
|
||
| 2136 |
Slothana
2136
SLOTH
|
$0.000591 | 0.85% | 1.19% | 5.01% |
30j
-5.15%
60j
-27.49%
90j
-61.98%
|
Ouv. $0.00058773
Min. $0.00057693
Max. $0.00059188
|
$147.93K 250.35M SLOTH | $1.00M |
|
||
| 2137 |
Superp (Formerly Vanilla Finance)
2137
SUP
|
$0.004648 | 0.04% | 2.39% | -3.17% |
30j
-20.82%
60j
-55.41%
90j
-83.25%
|
Ouv. $0.00462984
Min. $0.00450242
Max. $0.00475291
|
$103.95K 22.36M SUP | $999.07K |
|
||
| 2138 |
ichi.farm
2138
ICHI
|
$0.106515 | - | 0.13% | 2.71% |
30j
-6.93%
60j
-23.61%
90j
-42.73%
|
Ouv. $0.106354
Min. $0.106193
Max. $0.106514
|
- - | $999.05K |
|
||
| 2139 |
Jerry The Turtle By Matt Furie
2139
JYAI
|
$0.000014 | -2.56% | 5.62% | 9.35% |
30j
-5.39%
60j
-35.44%
90j
-48.47%
|
Ouv. $0.00001371
Min. $0.00001362
Max. $0.00001499
|
$1.21M 83.50B JYAI | $998.43K |
|
||
| 2140 |
TransferCoin
2140
TX
|
$0.240797 | - | - | - |
30j
83.53%
60j
83.53%
90j
83.53%
|
Ouv. $0.240797
Min. $0.240797
Max. $0.240797
|
$0 - | $995.99K |
|
||
| 2141 |
Bidipass
2141
BDP
|
$0.002571 | - | - | - |
30j
321.75%
60j
4055.07%
90j
4331.79%
|
Ouv. $0.00257064
Min. $0.00257064
Max. $0.00257064
|
- - | $993.89K |
|
||
| 2142 |
Vcash
2142
XVC
|
$0.064093 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.063739
Min. $0.063739
Max. $0.064093
|
$28.00 - | $990.28K |
|
||
| 2143 |
END
2143
END
|
$0.007852 | - | -0.28% | 1.32% |
30j
-11.12%
60j
50.82%
90j
32.2%
|
Ouv. $0.00787443
Min. $0.00785182
Max. $0.00796362
|
- - | $988.86K |
|
||
| 2144 |
SALT
2144
SALT
|
$0.008217 | - | -0.24% | -1.67% |
30j
-4.16%
60j
14.92%
90j
26.47%
|
Ouv. $0.00823738
Min. $0.0081863
Max. $0.00823738
|
$28.00 - | $986.10K |
|
||
| 2145 | $246.19 | - | - | 2.03% |
30j
0.92%
60j
3.47%
90j
15.62%
|
Ouv. $246.19
Min. $246.19
Max. $246.19
|
$63.00 0 JNJX | $984.76K |
|
|||
| 2146 |
Futu Holdings Tokenized Stock (Ondo)
2146
FUTUon
|
$140.05 | 0.26% | 0.08% | 4.97% |
30j
-4.52%
60j
-13.98%
90j
-21.63%
|
Ouv. $139.85
Min. $139.68
Max. $140.05
|
$813.54K 5.81K FUTUon | $983.85K |
|
||
| 2147 |
CatSlap
2147
SLAP
|
$0.000225 | - | 0.14% | 2.15% |
30j
-6.16%
60j
-15.44%
90j
-38.49%
|
Ouv. $0.00022423
Min. $0.00022423
Max. $0.00022676
|
- - | $981.57K |
|
||
| 2148 |
Stool Prisondente
2148
JAILSTOOL
|
$0.000982 | 0.52% | -2% | -4.99% |
30j
-8.07%
60j
-18.14%
90j
-35.15%
|
Ouv. $0.00099533
Min. $0.0009744
Max. $0.00100359
|
$97.21K 99.01M JAILSTOOL | $981.50K |
|
||
| 2149 |
Inspect
2149
INSP
|
$0.001207 | -0.73% | -3.86% | -2.87% |
30j
-27.22%
60j
-41.69%
90j
-69.24%
|
Ouv. $0.00128705
Min. $0.00120687
Max. $0.00128705
|
$242.07K 200.58M INSP | $963.53K |
|
||
| 2150 |
Zeon
2150
ZEON
|
$0.000031 | - | - | -0.01% |
30j
-3.62%
60j
-1.96%
90j
-12.03%
|
Ouv. $0.00031183
Min. $0.00031183
Max. $0.00031183
|
$0 - | $961.61K |
|
34.455 Devises surveillées - Page
43 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.