Cap Marché $2.52T
0.69%
Volume 24h $182.52B
11.96%
BTC % 54.05%
-0.33%
ETH % 9.47%
0.21%
Monnaies
34.242
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Goldman Sachs Tokenized Stock (Ondo)
2101
GSon
|
$923.60 | -0.6% | 0.09% | 1.77% |
30j
-4.03%
60j
2.58%
90j
18.97%
|
Ouv. $921.16
Min. $915.80
Max. $929.48
|
$830.19K 898.00 GSon | $1.14M |
|
||
| 2102 |
UnitedHealth Tokenized Stock (Ondo)
2102
UNHon
|
$291.00 | -0.23% | -0.1% | -1.01% |
30j
-16.6%
60j
-11.16%
90j
-9.19%
|
Ouv. $291.75
Min. $289.46
Max. $292.10
|
$1.59M 5.47K UNHon | $1.14M |
|
||
| 2103 |
Lido Staked Matic
2103
stMATIC
|
$0.125863 | - | 4.03% | 7.23% |
30j
-19.51%
60j
3.22%
90j
-18.71%
|
Ouv. $0.119584
Min. $0.115031
Max. $0.125863
|
- - | $1.13M |
|
||
| 2104 |
Artrade
2104
ATR
|
$0.000894 | 0.25% | -6.33% | -6.7% |
30j
-49.69%
60j
-65.29%
90j
-71.36%
|
Ouv. $0.00098327
Min. $0.00089176
Max. $0.00098327
|
$404.28K 452.15M ATR | $1.13M |
|
||
| 2105 |
Airbnb Tokenized Stock (Ondo)
2105
ABNBon
|
$127.52 | -0.06% | 2.44% | 4.47% |
30j
-5.12%
60j
-7.06%
90j
10.99%
|
Ouv. $124.79
Min. $124.23
Max. $127.97
|
$798.77K 6.26K ABNBon | $1.13M |
|
||
| 2106 |
Netflix Tokenized Stock (Ondo)
2106
NFLXon
|
$786.67 | -0.02% | 2.16% | 2.49% |
30j
-7.51%
60j
-15.69%
90j
-24.78%
|
Ouv. $772.47
Min. $767.95
Max. $787.22
|
$987.52K 1.26K NFLXon | $1.12M |
|
||
| 2107 |
Dingocoin
2107
DINGO
|
$0.00000975 | -0.23% | -2.03% | 0.27% |
30j
-21.34%
60j
-45.41%
90j
-49.95%
|
Ouv. $0.00000998
Min. $0.000009753
Max. $0.000009983
|
$182.01K 18.66B DINGO | $1.12M |
|
||
| 2108 |
Brett
2108
BRETT
|
$0.016124 | -1.55% | 2.81% | -18.47% |
30j
12.07%
60j
-18.02%
90j
-16.51%
|
Ouv. $0.015978
Min. $0.015641
Max. $0.016379
|
$74.21K 4.60M BRETT | $1.12M |
|
||
| 2109 |
Slothana
2109
SLOTH
|
$0.000657 | 0.63% | -1.19% | -1.76% |
30j
-49.24%
60j
-57.32%
90j
-61.06%
|
Ouv. $0.00066085
Min. $0.00064685
Max. $0.00066781
|
$145.73K 221.85M SLOTH | $1.11M |
|
||
| 2110 |
Pwease
2110
PWEASE
|
$0.001113 | 0.75% | 2.2% | -0.44% |
30j
-9.69%
60j
-41.8%
90j
-57.23%
|
Ouv. $0.00107737
Min. $0.00104899
Max. $0.00111255
|
$457.69K 411.39M PWEASE | $1.11M |
|
||
| 2111 |
Kinic
2111
KINIC
|
$0.385698 | 0.05% | 5.81% | -5.42% |
30j
-38.97%
60j
-32.58%
90j
-45.88%
|
Ouv. $0.367163
Min. $0.360758
Max. $0.385698
|
$45.62K 118.29K KINIC | $1.11M |
|
||
| 2112 |
Taraxa
2112
TARA
|
$0.000180 | 2.82% | 18.27% | 9.86% |
30j
-55.36%
60j
-15.4%
90j
-69.06%
|
Ouv. $0.00015264
Min. $0.00015215
Max. $0.00020009
|
$123.76K 686.47M TARA | $1.11M |
|
||
| 2113 |
Vodra
2113
VDR
|
$0.007721 | 1.22% | -8.21% | -1.21% |
30j
722.28%
60j
827.05%
90j
860.04%
|
Ouv. $0.00846367
Min. $0.00756089
Max. $0.0085789
|
$50.97K 6.60M VDR | $1.11M |
|
||
| 2114 |
Bitcoin.ℏ
2114
BTC.ℏ
|
$0.401544 | 0.13% | 0.31% | 0.6% |
30j
-4.93%
60j
-12.16%
90j
-20.85%
|
Ouv. $0.399598
Min. $0.399357
Max. $0.403389
|
$4.45K 11.07K BTC.ℏ | $1.10M |
|
||
| 2115 |
Pfizer tokenized stock (xStock)
2115
PFEX
|
$26.22 | - | -2.49% | -8.25% |
30j
1.94%
60j
3.83%
90j
2.02%
|
Ouv. $26.33
Min. $26.21
Max. $26.89
|
$171.00 6.00 PFEX | $1.10M |
|
||
| 2116 |
Verse
2116
VERSE
|
$0.000024 | 0.09% | 0.11% | -1.86% |
30j
-35.19%
60j
-37.17%
90j
-44.12%
|
Ouv. $0.00002415
Min. $0.0000241
Max. $0.00002431
|
- - | $1.10M |
|
||
| 2117 |
PlayDapp
2117
PLAYDP
|
$0.001712 | -0.15% | 1.27% | -1.91% |
30j
-23.42%
60j
-17.24%
90j
-29.65%
|
Ouv. $0.00168992
Min. $0.00168751
Max. $0.0017145
|
$69.18K 40.41M PLAYDP | $1.10M |
|
||
| 2118 |
Saito
2118
SAITO
|
$0.000555 | 0.43% | -2.81% | -8.97% |
30j
-45.74%
60j
-57.88%
90j
-70.61%
|
Ouv. $0.00056996
Min. $0.00054915
Max. $0.0005766
|
$37.34K 67.29M SAITO | $1.10M |
|
||
| 2119 |
IDRX
2119
IDRX
|
$0.000059 | - | 0.42% | 0.14% |
30j
0.43%
60j
-0.36%
90j
-0.26%
|
Ouv. $0.000059
Min. $0.000059
Max. $0.00005925
|
$93.00 1.58M IDRX | $1.10M |
|
||
| 2120 |
Midas The Minotaur
2120
MIDAS
|
$0.000123 | -0.35% | -0.43% | -10.82% |
30j
-50.56%
60j
-60.35%
90j
-72.39%
|
Ouv. $0.00012349
Min. $0.00012156
Max. $0.00012392
|
$29.09K 235.89M MIDAS | $1.10M |
|
||
| 2121 |
Futu Holdings Tokenized Stock (Ondo)
2121
FUTUon
|
$154.77 | -0.07% | 1.62% | 5.53% |
30j
-8.24%
60j
-6.47%
90j
-4.51%
|
Ouv. $152.32
Min. $150.72
Max. $155.48
|
$862.40K 5.57K FUTUon | $1.09M |
|
||
| 2122 |
Stratos
2122
STOS
|
$0.028185 | 0.04% | -3.49% | -13.9% |
30j
-51.14%
60j
-55.58%
90j
-60.36%
|
Ouv. $0.028771
Min. $0.02758
Max. $0.029518
|
$137.84K 4.89M STOS | $1.09M |
|
||
| 2123 |
GlobalBoost-Y
2123
BSTY
|
$0.089473 | -0.01% | 42.48% | 41.15% |
30j
62.81%
60j
107.94%
90j
5.91%
|
Ouv. $0.063612
Min. $0.062561
Max. $0.089483
|
$1.72K 19.24K BSTY | $1.08M |
|
||
| 2124 |
Acala Token
2124
ACA
|
$0.000929 | 0.45% | -1.41% | -51.99% |
30j
-86.31%
60j
-90.18%
90j
-93.17%
|
Ouv. $0.00095138
Min. $0.00092467
Max. $0.00098729
|
$378.78K 407.78M ACA | $1.08M |
|
||
| 2125 |
Mastercard Tokenized Stock (Ondo)
2125
MAon
|
$527.01 | 0.03% | 0.87% | 1.54% |
30j
-0.69%
60j
-8.76%
90j
-3.19%
|
Ouv. $522.62
Min. $520.23
Max. $527.52
|
$1.94M 3.67K MAon | $1.08M |
|
||
| 2126 |
ROVR Network
2126
ROVR
|
$0.005019 | 0.06% | -0.42% | -4.68% |
30j
-31.15%
60j
-39.04%
90j
-45.59%
|
Ouv. $0.00503913
Min. $0.00501137
Max. $0.00504738
|
$84.46K 16.83M ROVR | $1.08M |
|
||
| 2127 |
DFDV tokenized stock (xStock)
2127
DFDVX
|
$3.81 | -1.22% | -0.15% | -5.46% |
30j
-42.08%
60j
-32.72%
90j
-45.46%
|
Ouv. $3.8416
Min. $3.7525
Max. $3.9388
|
$649.77K 170.65K DFDVX | $1.08M |
|
||
| 2128 |
Alon
2128
ALON
|
$0.001080 | 4.48% | 4.81% | -8.91% |
30j
-37.15%
60j
-32.85%
90j
-41.27%
|
Ouv. $0.00105564
Min. $0.00099162
Max. $0.00107974
|
$280.01K 259.33M ALON | $1.08M |
|
||
| 2129 |
Wrapped Conflux
2129
WCFX
|
$0.054030 | -0.09% | 4.69% | -1.75% |
30j
-24.5%
60j
-24.29%
90j
-33.47%
|
Ouv. $0.051424
Min. $0.050728
Max. $0.054163
|
$26.61K 492.44K WCFX | $1.08M |
|
||
| 2130 |
Singularity Finance
2130
SFI
|
$0.006926 | 0.13% | 3.58% | 5.07% |
30j
-29.57%
60j
-31.28%
90j
-38.59%
|
Ouv. $0.00672535
Min. $0.00665686
Max. $0.00699021
|
$129.36K 18.68M SFI | $1.08M |
|
||
| 2131 |
Nerva
2131
XNV
|
$0.064137 | 0.02% | 1.49% | -2.73% |
30j
594.08%
60j
594.08%
90j
594.08%
|
Ouv. $0.064895
Min. $0.062511
Max. $0.067489
|
$26.22K - | $1.07M |
|
||
| 2132 |
Quantstamp
2132
QSP
|
$0.001504 | 1.7% | 19.43% | 27.67% |
30j
32.65%
60j
18.58%
90j
-3.48%
|
Ouv. $0.00541431
Min. $0.00501519
Max. $0.00619276
|
$7.23K - | $1.07M |
|
||
| 2133 |
Palo Alto Networks Tokenized Stock (Ondo)
2133
PANWon
|
$149.42 | -0.05% | -1.19% | -10.3% |
30j
-18.23%
60j
-20.22%
90j
-18.88%
|
Ouv. $151.66
Min. $148.95
Max. $157.40
|
$93.61K 626.00 PANWon | $1.07M |
|
||
| 2134 |
Atlas Navi
2134
NAVI
|
$0.006630 | -0.18% | 0.1% | -21.19% |
30j
-47.27%
60j
-56.8%
90j
-70.13%
|
Ouv. $0.00650671
Min. $0.00634109
Max. $0.00665623
|
$86.75K 13.08M NAVI | $1.07M |
|
||
| 2135 |
Punkvism
2135
PVT
|
$0.000519 | 0.02% | 2.16% | -1.9% |
30j
-68.86%
60j
-57.81%
90j
-62.02%
|
Ouv. $0.00050626
Min. $0.00050626
Max. $0.00054584
|
$107.79K 207.85M PVT | $1.07M |
|
||
| 2136 |
Gamium
2136
GMM
|
$0.000022 | 0.27% | 1.06% | -22.46% |
30j
-40.19%
60j
-34.5%
90j
-56.57%
|
Ouv. $0.00002107
Min. $0.00002102
Max. $0.00002242
|
$10.62K 486.51M GMM | $1.07M |
|
||
| 2137 |
Push Protocol
2137
PUSH
|
$0.011833 | 0.06% | 0.61% | -0.16% |
30j
16.41%
60j
-34.15%
90j
-10.18%
|
Ouv. $0.011803
Min. $0.011712
Max. $0.011837
|
$388.02K 32.79M PUSH | $1.07M |
|
||
| 2138 |
WUFFI
2138
WUF
|
$0.00000001 | - | 4.55% | 3.69% |
30j
-3.22%
60j
-44.34%
90j
-65.27%
|
Ouv. $0.000000012
Min. $0.000000012
Max. $0.000000013
|
- - | $1.07M |
|
||
| 2139 |
E Money
2139
EMYC
|
$0.006528 | 0.52% | 1.17% | -7.22% |
30j
-18.9%
60j
-48.33%
90j
-40.52%
|
Ouv. $0.00643591
Min. $0.0063966
Max. $0.00660427
|
$263.26K 40.33M EMYC | $1.06M |
|
||
| 2140 |
Oracle Tokenized Stock (Ondo)
2140
ORCLon
|
$148.52 | 0.17% | -5.21% | -7.33% |
30j
-17.29%
60j
-25.15%
90j
-23.59%
|
Ouv. $157.73
Min. $148.26
Max. $157.95
|
$900.01K 6.06K ORCLon | $1.06M |
|
||
| 2141 |
AgriDex
2141
AGRI
|
$0.003723 | 0.2% | -7.04% | -15.66% |
30j
-3.09%
60j
-40.91%
90j
8.52%
|
Ouv. $0.00403782
Min. $0.00371545
Max. $0.00403782
|
$13.23K 3.55M AGRI | $1.06M |
|
||
| 2142 |
三维威廉泰尔企鹅 (Vulgar Penguin)
2142
恶俗企鹅
|
$0.001048 | -0.78% | 3.96% | -30.63% |
30j
-12.24%
60j
-83.78%
90j
-9.95%
|
Ouv. $0.00107934
Min. $0.00097542
Max. $0.00107934
|
$547.35K 522.51M 恶俗企鹅 | $1.05M |
|
||
| 2143 |
ichi.farm
2143
ICHI
|
$0.111619 | - | 3.04% | -5.41% |
30j
-36.73%
60j
-40.74%
90j
-41.33%
|
Ouv. $0.108233
Min. $0.108231
Max. $0.111618
|
- - | $1.05M |
|
||
| 2144 |
zkRace / DeRace
2144
ZERC
|
$0.008711 | 0.43% | -1.64% | -2.03% |
30j
-15.18%
60j
-26.31%
90j
-17.02%
|
Ouv. $0.00897031
Min. $0.00867357
Max. $0.00913123
|
$14.46K 1.66M ZERC | $1.05M |
|
||
| 2145 |
Chain-key Ethereum
2145
CKETH
|
$1,969.31 | -0.47% | 1.92% | -5.35% |
30j
-34.34%
60j
-33.55%
90j
-29.55%
|
Ouv. $1,962.00
Min. $1,926.62
Max. $1,984.77
|
$996.00 0 CKETH | $1.04M |
|
||
| 2146 |
Superp (Formerly Vanilla Finance)
2146
SUP
|
$0.004853 | 0.17% | -6.59% | -26.77% |
30j
-71.91%
60j
-83.16%
90j
-92.24%
|
Ouv. $0.00530413
Min. $0.00468968
Max. $0.00530692
|
$318.46K 65.62M SUP | $1.04M |
|
||
| 2147 |
renBTC
2147
RENBTC
|
$3,152.64 | 0.85% | 0.81% | -2% |
30j
-80.6%
60j
-80.53%
90j
-80.55%
|
Ouv. $3,126.75
Min. $3,051.83
Max. $3,152.63
|
$382.00 0 RENBTC | $1.04M |
|
||
| 2148 |
Light
2148
LIGHT
|
$0.001780 | - | - | 5.08% |
30j
-49.21%
60j
-39.54%
90j
-70.52%
|
Ouv. $0.00177979
Min. $0.00177979
Max. $0.00177979
|
- - | $1.04M |
|
||
| 2149 |
Stride Staked TIA
2149
STTIA
|
$0.394315 | 0.19% | 9.08% | -0.27% |
30j
-26.96%
60j
-22.11%
90j
-42.82%
|
Ouv. $0.360647
Min. $0.357098
Max. $0.394315
|
$305.00 774.00 STTIA | $1.04M |
|
||
| 2150 |
Cakepie XYZ
2150
CKP
|
$0.585042 | 2.03% | 4.23% | 0.63% |
30j
11.22%
60j
12.4%
90j
14.95%
|
Ouv. $0.563104
Min. $0.561266
Max. $0.606115
|
$6.85K 11.71K CKP | $1.03M |
|
34.242 Devises surveillées - Page
43 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.