Cap Marché $4.39T
1.89%
Volume 24h $331.34B
0.37%
BTC % 52.72%
-1.06%
ETH % 12.98%
2.23%
Monnaies
33.135
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Wrapped VSG
2101
WVSG
|
$0.000236 | 0.01% | -5.82% | -6.21% |
30j
-18.7%
60j
-67.86%
90j
-85.07%
|
Ouv. $0.00025005
Min. $0.00023566
Max. $0.00025251
|
- - | $1.95M |
|
||
| 2102 |
Coinbase tokenized stock (xStock)
2102
COINX
|
$324.43 | -0.02% | -0.53% | 9.1% |
30j
-1.39%
60j
-16.41%
90j
-7.98%
|
Ouv. $326.37
Min. $320.70
Max. $327.92
|
$2.86M 8.82K COINX | $1.95M |
|
||
| 2103 |
Venus BCH
2103
vBCH
|
$12.61 | 0.33% | 2.33% | 0.55% |
30j
-0.59%
60j
24.65%
90j
38.11%
|
Ouv. $12.43
Min. $12.26
Max. $12.60
|
- - | $1.95M |
|
||
| 2104 |
ScPrime
2104
SCP
|
$0.040344 | 0.1% | 7.17% | 5.14% |
30j
-22.09%
60j
-23.48%
90j
-42.23%
|
Ouv. $0.035764
Min. $0.035764
Max. $0.040343
|
$6.51K 161.33K SCP | $1.94M |
|
||
| 2105 |
Xend Finance
2105
RWA
|
$0.018128 | -0.72% | 2.21% | -5.2% |
30j
81.09%
60j
85.18%
90j
24.19%
|
Ouv. $0.017904
Min. $0.017735
Max. $0.018266
|
$47.85K 2.64M RWA | $1.94M |
|
||
| 2106 |
PoolTogether
2106
POOL
|
$0.286372 | -0.68% | -0.84% | 3.33% |
30j
-12.18%
60j
24.63%
90j
22.22%
|
Ouv. $0.290306
Min. $0.281909
Max. $0.296387
|
$3.42K 11.96K POOL | $1.94M |
|
||
| 2107 |
Nifty Island
2107
ISLAND
|
$0.012921 | -0.06% | 3.85% | 6.28% |
30j
-10.06%
60j
13.11%
90j
-18.43%
|
Ouv. $0.012439
Min. $0.012405
Max. $0.01314
|
$536.79K 41.54M ISLAND | $1.94M |
|
||
| 2108 |
0xBitcoin
2108
0xBTC
|
$0.198709 | 0.15% | 7.37% | 12.31% |
30j
-25.77%
60j
-21.32%
90j
54.94%
|
Ouv. $0.185066
Min. $0.18341
Max. $0.198709
|
$147.00 743.00 0xBTC | $1.93M |
|
||
| 2109 |
IRISnet
2109
IRIS
|
$0.001191 | -0.07% | 16.88% | 33.09% |
30j
4.44%
60j
23.25%
90j
18.6%
|
Ouv. $0.00100256
Min. $0.00100256
Max. $0.00120377
|
$203.25K 170.66M IRIS | $1.92M |
|
||
| 2110 |
JumpToken
2110
JMPT
|
$1.0087 | 0.5% | 0.56% | 0.68% |
30j
-10.21%
60j
-10.19%
90j
-2.97%
|
Ouv. $1.0051
Min. $0.997
Max. $1.0086
|
$4.67K 4.63K JMPT | $1.91M |
|
||
| 2111 |
Kira Network
2111
KIRAN
|
$0.009285 | - | 4.33% | 11.18% |
30j
-25.69%
60j
-33.54%
90j
-37.3%
|
Ouv. $0.00889891
Min. $0.00889891
Max. $0.00928497
|
- - | $1.91M |
|
||
| 2112 |
Shiro Neko
2112
SHIRO
|
$0.0000000040 | -0.99% | 2.04% | -10.55% |
30j
-64.19%
60j
-29.87%
90j
-37.06%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
$347.80K 86.95T SHIRO | $1.90M |
|
||
| 2113 |
Rubic
2113
RBC
|
$0.011489 | -0.02% | 3.39% | 9.3% |
30j
-7.85%
60j
1.48%
90j
6.65%
|
Ouv. $0.011173
Min. $0.011035
Max. $0.011513
|
$90.61K 7.89M RBC | $1.90M |
|
||
| 2114 |
StreamCoin
2114
STRM
|
$0.001271 | 0.97% | -3.08% | 32.35% |
30j
11.3%
60j
-1.1%
90j
-17.17%
|
Ouv. $0.00143059
Min. $0.00124314
Max. $0.00143059
|
$169.37K 133.30M STRM | $1.90M |
|
||
| 2115 |
Signum (Ex Burst)
2115
SIGNA
|
$0.000890 | 0.06% | -0.52% | -0.92% |
30j
0.35%
60j
-1.23%
90j
-8.17%
|
Ouv. $0.00089623
Min. $0.00088936
Max. $0.0008982
|
$10.66K 11.97M SIGNA | $1.90M |
|
||
| 2116 |
Dogechain
2116
DC
|
$0.000031 | 1.66% | 7.75% | 1.7% |
30j
-16.49%
60j
-23.76%
90j
-53.52%
|
Ouv. $0.00002804
Min. $0.00002802
Max. $0.00003061
|
$143.65K 4.69B DC | $1.89M |
|
||
| 2117 |
Everest
2117
ID
|
$0.016210 | - | 4.23% | 9.66% |
30j
-1.27%
60j
11.69%
90j
30.8%
|
Ouv. $0.01595
Min. $0.015548
Max. $0.01621
|
- - | $1.89M |
|
||
| 2118 |
Procter & Gamble Tokenized Stock (Ondo)
2118
PGon
|
$158.89 | - | -0.03% | -1.19% |
30j
0.36%
60j
0.36%
90j
0.36%
|
Ouv. $159.32
Min. $158.69
Max. $159.78
|
$214.51K 1.35K PGon | $1.88M |
|
||
| 2119 |
Safemars
2119
SAFEMARS
|
$0.0000000090 | 0.5% | 2.84% | 8.69% |
30j
7.84%
60j
36.18%
90j
39.03%
|
Ouv. $0.000000009
Min. $0.000000009
Max. $0.000000009
|
$305.00 33.99B SAFEMARS | $1.88M |
|
||
| 2120 |
LimoCoin Swap
2120
LMCSWAP
|
$0.001591 | 0.04% | -0.3% | 0.39% |
30j
-20.93%
60j
-29.21%
90j
-13.08%
|
Ouv. $0.00164667
Min. $0.00156116
Max. $0.00164667
|
$3.00 2.13K LMCSWAP | $1.87M |
|
||
| 2121 |
Meta
2121
MTA
|
$0.031914 | - | 1.32% | 5.18% |
30j
-1.17%
60j
3.95%
90j
1.18%
|
Ouv. $0.031494
Min. $0.031009
Max. $0.032086
|
$17.00 533.00 MTA | $1.86M |
|
||
| 2122 |
Selfkey
2122
KEY
|
$0.000309 | -0.75% | 2.28% | 1.17% |
30j
-18.94%
60j
-32.29%
90j
-38.55%
|
Ouv. $0.00030129
Min. $0.00029673
Max. $0.00031564
|
$174.05K 563.42M KEY | $1.85M |
|
||
| 2123 |
Pollux Coin
2123
POX
|
$0.055858 | 3.38% | 2.23% | -4.6% |
30j
-43.39%
60j
-42.76%
90j
-20.52%
|
Ouv. $0.052484
Min. $0.047042
Max. $0.060147
|
$15.74K 281.86K POX | $1.85M |
|
||
| 2124 |
Choise.com
2124
CHO
|
$0.004093 | -0.01% | 0.3% | 3.07% |
30j
-43.44%
60j
-1.15%
90j
-18.78%
|
Ouv. $0.00409106
Min. $0.0040133
Max. $0.00412273
|
$2.83M 690.52M CHO | $1.85M |
|
||
| 2125 |
MAX Exchange Token
2125
MAX
|
$0.371669 | 0.02% | -0.47% | 1.5% |
30j
-2.65%
60j
9.08%
90j
12.42%
|
Ouv. $0.373592
Min. $0.370238
Max. $0.373821
|
$66.99K 180.25K MAX | $1.85M |
|
||
| 2126 |
Ghiblification
2126
Ghibli
|
$0.001847 | -0.26% | -2.39% | 0.47% |
30j
-24.94%
60j
-9.61%
90j
-6.17%
|
Ouv. $0.00193291
Min. $0.00177028
Max. $0.00193291
|
$8.26M 4.47B Ghibli | $1.85M |
|
||
| 2127 |
Lockheed Tokenized Stock (Ondo)
2127
LMTon
|
$473.26 | - | 0.83% | 1.63% |
30j
4.3%
60j
4.3%
90j
4.3%
|
Ouv. $471.74
Min. $469.35
Max. $474.50
|
$235.48K 497.00 LMTon | $1.84M |
|
||
| 2128 |
Lnfi Network
2128
LN
|
$0.020525 | -0.87% | -6.74% | 1.93% |
30j
-8.61%
60j
-58.96%
90j
-58.96%
|
Ouv. $0.022273
Min. $0.020177
Max. $0.022273
|
$2.39M 116.42M LN | $1.83M |
|
||
| 2129 |
Nova Fox
2129
NFX
|
$0.197046 | 0.19% | 0.97% | 29.1% |
30j
183.49%
60j
263.81%
90j
68.42%
|
Ouv. $0.179005
Min. $0.179005
Max. $0.203973
|
$36.73K 186.39K NFX | $1.82M |
|
||
| 2130 |
Lumerin
2130
LMR
|
$0.003004 | - | 2.81% | 8.69% |
30j
-27.04%
60j
50.33%
90j
-5.26%
|
Ouv. $0.00292179
Min. $0.00292179
Max. $0.00300399
|
- - | $1.82M |
|
||
| 2131 |
Crash On Base
2131
CRASH
|
$0.001857 | -0.62% | 2.15% | 1.32% |
30j
-41.21%
60j
-29.43%
90j
-9.22%
|
Ouv. $0.0018275
Min. $0.00177234
Max. $0.00186828
|
$6.82K 3.67M CRASH | $1.82M |
|
||
| 2132 |
Urolithin A
2132
URO
|
$0.001812 | -0.66% | 0.81% | -1.14% |
30j
-11.75%
60j
-2.68%
90j
-19.94%
|
Ouv. $0.00177076
Min. $0.00176049
Max. $0.00182375
|
$2.10M 1.16B URO | $1.81M |
|
||
| 2133 |
Clustr Labs
2133
CLUSTR
|
$0.003619 | - | -2.33% | -14% |
30j
-25.58%
60j
11.07%
90j
9.58%
|
Ouv. $0.00377427
Min. $0.00349495
Max. $0.0037748
|
- - | $1.81M |
|
||
| 2134 |
OSCAR
2134
OSCAR
|
$0.002022 | 0.58% | 5.76% | 9.16% |
30j
-41.25%
60j
-20.34%
90j
-6.81%
|
Ouv. $0.0019194
Min. $0.00187895
Max. $0.00205953
|
$485.06K 239.88M OSCAR | $1.81M |
|
||
| 2135 |
Messiah
2135
MSIA
|
$0.249590 | -0.03% | 5.03% | 9.02% |
30j
-52.6%
60j
20.68%
90j
20.68%
|
Ouv. $0.238646
Min. $0.236616
Max. $0.250062
|
$37.12K 148.74K MSIA | $1.81M |
|
||
| 2136 |
Caila
2136
CA
|
$0.001851 | 0.16% | 4.06% | 0.27% |
30j
-29.87%
60j
12.14%
90j
-73.31%
|
Ouv. $0.00179589
Min. $0.0017573
Max. $0.00187079
|
$82.56K 44.60M CA | $1.80M |
|
||
| 2137 |
Crypto Asset Governance Alliance
2137
CAGA
|
$0.000029 | -0.05% | 0.72% | -1.33% |
30j
-12.95%
60j
-26.41%
90j
-29.18%
|
Ouv. $0.00002905
Min. $0.00002904
Max. $0.00002928
|
$20.05K 685.05M CAGA | $1.80M |
|
||
| 2138 |
Wrapped Klaytn
2138
WKLAY
|
$0.145083 | - | - | -1.68% |
30j
-0.4%
60j
-6.97%
90j
-6.43%
|
Ouv. $0.145082
Min. $0.145082
Max. $0.145082
|
- - | $1.79M |
|
||
| 2139 |
Unstable Tether
2139
USDUT
|
$0.001794 | -0.02% | 7.84% | 1.92% |
30j
1.92%
60j
1.92%
90j
1.92%
|
Ouv. $0.00165493
Min. $0.00135897
Max. $0.00216819
|
$1.05M 583.96M USDUT | $1.79M |
|
||
| 2140 |
LanaCoin
2140
LANA
|
$0.001162 | 0.16% | 1.01% | 4.93% |
30j
-4.53%
60j
-1.9%
90j
10.5%
|
Ouv. $0.00115349
Min. $0.0011486
Max. $0.00116468
|
$20.00 - | $1.79M |
|
||
| 2141 |
Mitosis EOL BNB
2141
MIBNB
|
$934.39 | 1.08% | 3.35% | 9.33% |
30j
12.43%
60j
12.43%
90j
12.43%
|
Ouv. $903.11
Min. $900.52
Max. $934.39
|
$104.50K 111.00 MIBNB | $1.79M |
|
||
| 2142 |
Lattice Token
2142
LTX
|
$0.062521 | 0.08% | -1.05% | 31.1% |
30j
5.37%
60j
-16.04%
90j
-25.75%
|
Ouv. $0.062009
Min. $0.061414
Max. $0.06417
|
$222.93K 3.57M LTX | $1.79M |
|
||
| 2143 |
Adamant Messenger
2143
ADM
|
$0.016230 | 0.23% | 1.29% | 2.37% |
30j
2.16%
60j
-7.69%
90j
-26.92%
|
Ouv. $0.01606
Min. $0.015976
Max. $0.016229
|
$104.81K 6.46M ADM | $1.79M |
|
||
| 2144 |
Crypton
2144
CRYPN
|
$0.170480 | 0.47% | -0.14% | -1.15% |
30j
-10.9%
60j
-28.72%
90j
-33.12%
|
Ouv. $0.170734
Min. $0.169676
Max. $0.171434
|
$309.27K 1.81M CRYPN | $1.79M |
|
||
| 2145 |
Primecoin
2145
XPM
|
$0.032531 | 0.18% | 4.76% | 8.78% |
30j
-7.68%
60j
-10.16%
90j
-0.14%
|
Ouv. $0.031154
Min. $0.031003
Max. $0.03611
|
$3.88K 119.26K XPM | $1.79M |
|
||
| 2146 |
Stobox Token
2146
STBU
|
$0.011923 | 1.32% | -10.57% | 0.5% |
30j
-36.96%
60j
-24.37%
90j
24.66%
|
Ouv. $0.013315
Min. $0.011767
Max. $0.013339
|
$159.36K 13.37M STBU | $1.79M |
|
||
| 2147 |
Loom Network
2147
LOOM
|
$0.001439 | -1.24% | 0.05% | 1.46% |
30j
-13%
60j
-31.98%
90j
-26.94%
|
Ouv. $0.00143061
Min. $0.00141545
Max. $0.00145992
|
$375.33K 260.83M LOOM | $1.79M |
|
||
| 2148 |
Whales Market
2148
WHALES
|
$0.068605 | 0.41% | 1.96% | 0.38% |
30j
-18.61%
60j
-2.18%
90j
44.09%
|
Ouv. $0.067415
Min. $0.066921
Max. $0.068923
|
$18.47K 269.17K WHALES | $1.79M |
|
||
| 2149 |
Octokn
2149
OTK
|
$0.003647 | -0.64% | -5.66% | 3.77% |
30j
-34.1%
60j
-29.52%
90j
-9.08%
|
Ouv. $0.00380048
Min. $0.00362714
Max. $0.00387604
|
$15.66K 4.30M OTK | $1.79M |
|
||
| 2150 |
Didi Bam Bam
2150
DDBAM
|
$0.084974 | - | 0.07% | -0.29% |
30j
-10.55%
60j
0.47%
90j
20.33%
|
Ouv. $0.084855
Min. $0.084855
Max. $0.085184
|
$106.54K 1.25M DDBAM | $1.78M |
|
33.135 Devises surveillées - Page
43 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.