Cap Marché $3.99T
0.95%
Volume 24h $194.41B
BTC % 55.11%
-0.63%
ETH % 11.73%
-0.34%
Monnaies
33.583
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Gorilla
2101
GORILLA
|
$0.001765 | 0.09% | -4.52% | -29.79% |
30j
-37.93%
60j
-61.52%
90j
-47.24%
|
Ouv. $0.0018532
Min. $0.00171646
Max. $0.00191269
|
$709.50K 401.91M GORILLA | $1.77M |
|
||
| 2102 |
Kira Network
2102
KIRAN
|
$0.008560 | - | -1.33% | -7.14% |
30j
2.45%
60j
3.41%
90j
-38.42%
|
Ouv. $0.00867579
Min. $0.00836096
Max. $0.00918987
|
$20.00 2.34K KIRAN | $1.76M |
|
||
| 2103 |
OSCAR
2103
OSCAR
|
$0.001899 | -2.61% | 0.2% | -2.41% |
30j
6.16%
60j
1.05%
90j
-26.25%
|
Ouv. $0.00190117
Min. $0.00188162
Max. $0.00196628
|
$469.27K 247.14M OSCAR | $1.70M |
|
||
| 2104 |
Multi Asset Investment Vehicle
2104
MAIV
|
$0.001168 | - | 4.06% | -4.15% |
30j
-48.18%
60j
-53.98%
90j
-12.63%
|
Ouv. $0.00117292
Min. $0.00108941
Max. $0.00117972
|
$17.04K 14.59M MAIV | $1.74M |
|
||
| 2105 |
MAGA
2105
MAGA
|
$0.00000447 | 0.2% | 1.71% | -2.6% |
30j
-42.13%
60j
-51.91%
90j
-51.57%
|
Ouv. $0.000004435
Min. $0.000004348
Max. $0.000004484
|
$663.25K 148.44B MAGA | $1.74M |
|
||
| 2106 |
Neutrino System Base Token
2106
NSBT
|
$0.613670 | - | - | 3.34% |
30j
8.34%
60j
-96.17%
90j
-95.62%
|
Ouv. $0.058326
Min. $0.058326
Max. $0.058326
|
$44.00 - | $1.74M |
|
||
| 2107 |
Moonveil
2107
MORE
|
$0.009687 | 0.18% | 0.95% | -34.53% |
30j
-86.17%
60j
-90.07%
90j
-90.47%
|
Ouv. $0.00949547
Min. $0.00944051
Max. $0.00971609
|
$465.35K 48.04M MORE | $1.74M |
|
||
| 2108 |
Amazon Tokenized Stock (Ondo)
2108
AMZNon
|
$244.36 | -0.24% | -0.75% | 8.8% |
30j
9.92%
60j
8.41%
90j
8.41%
|
Ouv. $246.34
Min. $243.91
Max. $246.34
|
$173.81K 711.00 AMZNon | $1.73M |
|
||
| 2109 |
ReddCoin
2109
RDD
|
$0.000040 | -0.43% | -1.04% | -18.76% |
30j
-50.97%
60j
-7.11%
90j
25.14%
|
Ouv. $0.00004055
Min. $0.00004004
Max. $0.0000416
|
$287.00 7.17M RDD | $1.73M |
|
||
| 2110 |
Crypto Asset Governance Alliance
2110
CAGA
|
$0.000028 | -0.39% | 3.4% | -0.33% |
30j
-3.88%
60j
-10.25%
90j
-21.96%
|
Ouv. $0.00002704
Min. $0.00002692
Max. $0.00002797
|
$9.71K 348.42M CAGA | $1.71M |
|
||
| 2111 |
MAX Exchange Token
2111
MAX
|
$0.345205 | -0.05% | 0.2% | -1.48% |
30j
-3.17%
60j
-6.63%
90j
-6.12%
|
Ouv. $0.342559
Min. $0.342559
Max. $0.34552
|
$21.71K 62.89K MAX | $1.72M |
|
||
| 2112 |
Medieval Empires
2112
MEE
|
$0.003063 | -0.07% | -0.01% | -2.65% |
30j
-36.02%
60j
-45.24%
90j
-51.77%
|
Ouv. $0.00309228
Min. $0.00304427
Max. $0.00309372
|
$129.04K 42.12M MEE | $1.71M |
|
||
| 2113 |
Privix new
2113
PRIVIX
|
$0.080088 | -1.67% | -6.89% | 35.68% |
30j
-20.92%
60j
-84.06%
90j
-84.06%
|
Ouv. $0.087182
Min. $0.080088
Max. $0.087182
|
$2.92K 36.40K PRIVIX | $1.68M |
|
||
| 2114 |
FACT0RN
2114
FACT
|
$1.56 | 1.66% | -0.4% | -7.95% |
30j
-48.11%
60j
-29.38%
90j
-42.23%
|
Ouv. $1.5776
Min. $1.5304
Max. $1.6454
|
$13.36K 8.54K FACT | $1.74M |
|
||
| 2115 |
ShareToken / ShareRing
2115
SHR
|
$0.000741 | 0.37% | 11.36% | -19.2% |
30j
-32.3%
60j
-32.85%
90j
-41.82%
|
Ouv. $0.0006731
Min. $0.00065969
Max. $0.00075321
|
$87.41K 117.97M SHR | $1.70M |
|
||
| 2116 |
Meta
2116
MTA
|
$0.030622 | -0.05% | -0.37% | 2.73% |
30j
-4.55%
60j
3.97%
90j
-1.29%
|
Ouv. $0.030918
Min. $0.029799
Max. $0.030918
|
$12.00 393.00 MTA | $1.70M |
|
||
| 2117 |
KOBAN
2117
KOBAN
|
$0.003420 | -0.04% | 39.66% | 913.81% |
30j
246.51%
60j
61.52%
90j
-44.53%
|
Ouv. $0.00392757
Min. $0.00243979
Max. $0.00438274
|
$1.50K 438.77K KOBAN | $1.70M |
|
||
| 2118 |
Choise.com
2118
CHO
|
$0.003618 | -0.32% | 2.24% | -1.3% |
30j
-11.44%
60j
-12.45%
90j
-25.65%
|
Ouv. $0.00353198
Min. $0.00347566
Max. $0.00362942
|
$117.64K 32.52M CHO | $1.68M |
|
||
| 2119 |
Credefi
2119
CREDI
|
$0.002256 | 0.21% | -4.8% | -23.31% |
30j
-44.88%
60j
-37.88%
90j
-52.4%
|
Ouv. $0.00236812
Min. $0.00225116
Max. $0.00238985
|
$99.37K 44.05M CREDI | $1.69M |
|
||
| 2120 |
LAToken
2120
LA
|
$0.005504 | 24.16% | -2.18% | -4.95% |
30j
-38.88%
60j
-48.17%
90j
-62.16%
|
Ouv. $0.00562749
Min. $0.00442829
Max. $0.0056278
|
$99.00 18.07K LA | $2.09M |
|
||
| 2121 |
Exactly Protocol
2121
EXA
|
$0.409467 | 0.04% | -0.22% | -10.04% |
30j
-38.39%
60j
1.64%
90j
-1.86%
|
Ouv. $0.405917
Min. $0.40181
Max. $0.415831
|
$1.05K 2.57K EXA | $1.68M |
|
||
| 2122 |
DFDV tokenized stock (xStock)
2122
DFDVX
|
$10.94 | -0.33% | 0.83% | -21.6% |
30j
-32.62%
60j
-31.91%
90j
-21.92%
|
Ouv. $11.24
Min. $10.84
Max. $11.24
|
$280.04K 25.60K DFDVX | $1.68M |
|
||
| 2123 |
Netflix tokenized stock (xStock)
2123
NFLXX
|
$1,120.08 | -0.07% | -0.34% | 2.24% |
30j
-3.64%
60j
-8.55%
90j
-8.55%
|
Ouv. $1,128.87
Min. $1,118.39
Max. $1,128.87
|
$18.78K 16.00 NFLXX | $1.68M |
|
||
| 2124 |
COCORO
2124
COCORO
|
$0.00000417 | 4.49% | 6.5% | -12.96% |
30j
-21.17%
60j
-75.07%
90j
-85.64%
|
Ouv. $0.000003954
Min. $0.000003895
Max. $0.000004174
|
$313.83K 75.19B COCORO | $1.76M |
|
||
| 2125 |
Crypton
2125
CRYPN
|
$0.160123 | 0.05% | 0.63% | -1.42% |
30j
-6.47%
60j
-8.65%
90j
-15.99%
|
Ouv. $0.162345
Min. $0.158516
Max. $0.162345
|
$379.18K 2.37M CRYPN | $1.68M |
|
||
| 2126 |
Etherisc
2126
DIP
|
$0.006986 | -0.09% | 10.69% | 31.5% |
30j
-1.9%
60j
3.2%
90j
-2.65%
|
Ouv. $0.00617405
Min. $0.00617405
Max. $0.007598
|
$37.00 5.37K DIP | $1.67M |
|
||
| 2127 |
OpenOcean
2127
OOE
|
$0.002949 | 0.65% | 1.85% | -4.48% |
30j
-18.81%
60j
9.89%
90j
-27.79%
|
Ouv. $0.00295933
Min. $0.00289577
Max. $0.00299934
|
$33.66K 11.41M OOE | $1.67M |
|
||
| 2128 |
Optimus AI
2128
OPTI
|
$0.017507 | -0.2% | -1.67% | 13.76% |
30j
-19.5%
60j
-21.89%
90j
-31.86%
|
Ouv. $0.0178
Min. $0.017506
Max. $0.018225
|
$66.74K 3.81M OPTI | $1.66M |
|
||
| 2129 |
MECCA
2129
MEA
|
$0.008109 | 1.23% | -2.84% | -13.14% |
30j
-51.98%
60j
-21.81%
90j
-70.26%
|
Ouv. $0.00879892
Min. $0.00800065
Max. $0.00879892
|
$71.13K 8.77M MEA | $1.69M |
|
||
| 2130 |
Xaya
2130
CHI
|
$0.028752 | -0.39% | 1.04% | -2.79% |
30j
-13.3%
60j
-14.29%
90j
-5.66%
|
Ouv. $0.028026
Min. $0.028026
Max. $0.028865
|
$766.00 26.68K CHI | $1.66M |
|
||
| 2131 |
Azuro Protocol
2131
AZUR
|
$0.008282 | -0.07% | 1.73% | 20.84% |
30j
4.27%
60j
22.46%
90j
60.18%
|
Ouv. $0.00826481
Min. $0.00794846
Max. $0.00853683
|
$154.24K 18.62M AZUR | $1.66M |
|
||
| 2132 |
Zenon
2132
ZNN
|
$0.262428 | - | -0.21% | -5.46% |
30j
-29.54%
60j
-47.44%
90j
-44.64%
|
Ouv. $0.26299
Min. $0.260901
Max. $0.26299
|
- - | $1.66M |
|
||
| 2133 |
Fuse Network
2133
FUSE
|
$0.007664 | 1.75% | -2.33% | -12.01% |
30j
-24.27%
60j
-27.23%
90j
-26.82%
|
Ouv. $0.0086493
Min. $0.00753228
Max. $0.0086493
|
$302.77K 39.50M FUSE | $1.69M |
|
||
| 2134 |
MagicCraft
2134
MCRT
|
$0.000328 | -0.1% | 8.05% | -5.38% |
30j
-16.31%
60j
-18.46%
90j
-20.79%
|
Ouv. $0.00030299
Min. $0.00030299
Max. $0.00032871
|
$545.76K 1.66B MCRT | $1.65M |
|
||
| 2135 |
KOMPETE
2135
KOMPETE
|
$0.002205 | - | 0.37% | -3.98% |
30j
-30.2%
60j
-39.52%
90j
-35.98%
|
Ouv. $0.00219649
Min. $0.00218543
Max. $0.00220462
|
- - | $1.66M |
|
||
| 2136 |
Micron Technology Tokenized Stock (Ondo)
2136
MUon
|
$225.95 | 0.47% | 0.97% | 2.36% |
30j
23.03%
60j
90.13%
90j
90.13%
|
Ouv. $222.89
Min. $219.50
Max. $225.95
|
$63.91K 282.00 MUon | $1.66M |
|
||
| 2137 |
MSTR2100
2137
MSTR
|
$0.080293 | 0.51% | 1.81% | 5.99% |
30j
-37.09%
60j
-40.99%
90j
-57.5%
|
Ouv. $0.093672
Min. $0.078759
Max. $0.093672
|
$398.41K 4.96M MSTR | $1.66M |
|
||
| 2138 |
Presearch
2138
PRE
|
$0.004144 | -0.13% | -7.67% | -30.24% |
30j
-30.46%
60j
-31.65%
90j
26.52%
|
Ouv. $0.00457408
Min. $0.00413414
Max. $0.00457408
|
$4.27K 1.03M PRE | $1.64M |
|
||
| 2139 |
Tevaera
2139
TEVA
|
$0.003351 | -0.06% | 0.94% | -14.3% |
30j
-13.28%
60j
-28.8%
90j
-34.25%
|
Ouv. $0.00335108
Min. $0.00327359
Max. $0.00343725
|
$971.31K 289.84M TEVA | $1.64M |
|
||
| 2140 |
VIDT DAO
2140
VIDT
|
$0.001890 | 0.03% | 0.16% | 0.09% |
30j
0.02%
60j
1049.57%
90j
341.79%
|
Ouv. $0.00188687
Min. $0.00188624
Max. $0.00188962
|
$121.73K 64.42M VIDT | $1.64M |
|
||
| 2141 |
wrapped POKT
2141
WPOKT
|
$0.017309 | - | -1.31% | -4.42% |
30j
-33.11%
60j
-48.52%
90j
-54.79%
|
Ouv. $0.017539
Min. $0.017308
Max. $0.017539
|
- - | $1.64M |
|
||
| 2142 |
Multibit
2142
MUBI
|
$0.001724 | 0.18% | -4.93% | -9.58% |
30j
-41.1%
60j
-44.66%
90j
-50.13%
|
Ouv. $0.00181833
Min. $0.0017176
Max. $0.00181833
|
$445.77K 258.61M MUBI | $1.64M |
|
||
| 2143 |
UFO Gaming
2143
UFO
|
$0.00000006 | -0.93% | 0.15% | -1.9% |
30j
-18.4%
60j
-81.54%
90j
-78.96%
|
Ouv. $0.000000063
Min. $0.000000062
Max. $0.000000063
|
$351.00 5.67B UFO | $1.62M |
|
||
| 2144 |
Rejuve.AI
2144
RJV
|
$0.002121 | - | 2.62% | -0.61% |
30j
-56.68%
60j
-55.12%
90j
-51.79%
|
Ouv. $0.00211998
Min. $0.00206689
Max. $0.00214159
|
$253.27K 119.40M RJV | $1.63M |
|
||
| 2145 |
Hypr
2145
HYPR
|
$0.002319 | -0.45% | -8.94% | 28.46% |
30j
0.03%
60j
-54.63%
90j
7934.8%
|
Ouv. $0.00259636
Min. $0.00231898
Max. $0.00265265
|
$31.37K 13.53M HYPR | $1.62M |
|
||
| 2146 |
GET Protocol
2146
GET
|
$0.142932 | 1.13% | 1.35% | -7.25% |
30j
72.75%
60j
65.98%
90j
72.06%
|
Ouv. $1.1025
Min. $1.0991
Max. $1.1403
|
$47.00 - | $1.63M |
|
||
| 2147 |
Abbott Tokenized Stock (Ondo)
2147
ABTon
|
$122.74 | 0.02% | -0.64% | -3.97% |
30j
-7.7%
60j
-6.23%
90j
-6.23%
|
Ouv. $124.32
Min. $122.36
Max. $124.32
|
$95.00K 774.00 ABTon | $1.63M |
|
||
| 2148 |
Adamant Messenger
2148
ADM
|
$0.014609 | -0.69% | -0.39% | -1.26% |
30j
-7.95%
60j
-8.6%
90j
-15.94%
|
Ouv. $0.014651
Min. $0.014587
Max. $0.014716
|
$37.77K 2.59M ADM | $1.61M |
|
||
| 2149 |
CHADETTE
2149
CHADETTE
|
$0.001677 | 0.61% | 0.03% | -10.02% |
30j
-28.07%
60j
-20.38%
90j
-25.66%
|
Ouv. $0.00172989
Min. $0.00166648
Max. $0.00172989
|
$662.00 395.34K CHADETTE | $1.62M |
|
||
| 2150 |
NFT Worlds
2150
WRLD
|
$0.002255 | - | - | -11.13% |
30j
-28.67%
60j
-76.73%
90j
-55.89%
|
Ouv. $0.00225545
Min. $0.00225545
Max. $0.00225545
|
- - | $1.61M |
|
33.583 Devises surveillées - Page
43 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.