Cap Marché $2.93T
-3.63%
Volume 24h $269.00B
-39.76%
BTC % 55.16%
0.9%
ETH % 10.38%
-5.49%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
40 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Alvara Protocol
2101
ALVA
|
$0.014894 | 3.33% | -11.65% | -36.52% |
30j
-43.8%
60j
-33.78%
90j
-68.66%
|
Ouv. $0.016725
Min. $0.014114
Max. $0.017792
|
$148.54K 9.97M ALVA | $1.29M |
|
||
| 2102 |
Startcoin
2102
START
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$2.00 - | $1.29M |
|
||
| 2103 |
UniBot
2103
UNIBOT
|
$1.2926 | -0.29% | -5.73% | -11.39% |
30j
-15.28%
60j
-14.53%
90j
-42.52%
|
Ouv. $1.3594
Min. $1.2793
Max. $1.3755
|
$141.49K 109.46K UNIBOT | $1.29M |
|
||
| 2104 |
Palo Alto Networks Tokenized Stock (Ondo)
2104
PANWon
|
$176.47 | -0.02% | 0.65% | -2.22% |
30j
-4.31%
60j
-4.2%
90j
-19.8%
|
Ouv. $175.76
Min. $175.01
Max. $177.84
|
$103.00 0 PANWon | $1.29M |
|
||
| 2105 |
Singularity Finance
2105
SFI
|
$0.008285 | 0.67% | -2.34% | -16.64% |
30j
-9.9%
60j
-23.34%
90j
-46.63%
|
Ouv. $0.00849033
Min. $0.00821243
Max. $0.00851361
|
$170.17K 20.54M SFI | $1.29M |
|
||
| 2106 |
Stool Prisondente
2106
JAILSTOOL
|
$0.001288 | 0.66% | -0.76% | -11.27% |
30j
-9.86%
60j
-21.93%
90j
-47.5%
|
Ouv. $0.0012904
Min. $0.00127938
Max. $0.00133857
|
$245.29K 190.45M JAILSTOOL | $1.29M |
|
||
| 2107 |
UFO Gaming
2107
UFO
|
$0.00000005 | 14.97% | 11.39% | -9.2% |
30j
2.4%
60j
5.4%
90j
-21.55%
|
Ouv. $0.000000049
Min. $0.000000043
Max. $0.000000049
|
$102.00 2.09B UFO | $1.28M |
|
||
| 2108 |
OpenAI tokenized stock (PreStocks)
2108
OPENAI
|
$1,117.41 | - | 7.24% | 6.56% |
30j
9.18%
60j
211.12%
90j
211.12%
|
Ouv. $1,040.71
Min. $1,039.11
Max. $1,152.90
|
$218.56K 195.00 OPENAI | $1.28M |
|
||
| 2109 |
Nike Tokenized Stock (Ondo)
2109
NKEon
|
$62.18 | -0.01% | -1.05% | -4.88% |
30j
-3.31%
60j
-5.93%
90j
-4.27%
|
Ouv. $62.59
Min. $61.74
Max. $62.85
|
$1.73M 27.77K NKEon | $1.28M |
|
||
| 2110 |
Dopex Rebate Token
2110
RDPX
|
$0.937881 | - | - | - |
30j
-43.99%
60j
-55.59%
90j
-57.14%
|
Ouv. $1.2725
Min. $1.2725
Max. $1.2725
|
$0 - | $1.27M |
|
||
| 2111 |
Autonomys Network
2111
AI3
|
$0.014617 | 0.02% | -0.7% | -8.03% |
30j
-41.34%
60j
-58.39%
90j
-53.05%
|
Ouv. $0.014705
Min. $0.014613
Max. $0.01472
|
$39.63K 2.71M AI3 | $1.27M |
|
||
| 2112 |
Silencio
2112
SLC
|
$0.000073 | 0.43% | 4.8% | -19.69% |
30j
-48.72%
60j
-7.61%
90j
-61.7%
|
Ouv. $0.00006943
Min. $0.00006908
Max. $0.0000725
|
$134.26K 1.85B SLC | $1.26M |
|
||
| 2113 |
LanaCoin
2113
LANA
|
$0.000821 | -0.66% | -0.83% | -8.02% |
30j
-6.43%
60j
-6.57%
90j
-25.63%
|
Ouv. $0.00082639
Min. $0.00082147
Max. $0.00084306
|
$111.00 - | $1.26M |
|
||
| 2114 |
renBTC
2114
RENBTC
|
$3,824.16 | -1.69% | -3.72% | -12.88% |
30j
-76.27%
60j
-76.38%
90j
-76.41%
|
Ouv. $3,972.05
Min. $3,824.16
Max. $4,015.60
|
$2.29K 0 RENBTC | $1.26M |
|
||
| 2115 |
JumpToken
2115
JMPT
|
$0.661319 | -0.48% | -1.12% | -5.38% |
30j
-5.86%
60j
-13.28%
90j
-29.52%
|
Ouv. $0.66396
Min. $0.661319
Max. $0.677975
|
$20.71K 31.32K JMPT | $1.25M |
|
||
| 2116 |
StarSlax
2116
SSLX
|
$0.000500 | -0.18% | -1.13% | -21.62% |
30j
-58.66%
60j
-0.09%
90j
-32.46%
|
Ouv. $0.00050618
Min. $0.0005004
Max. $0.00051631
|
$69.65K 139.18M SSLX | $1.25M |
|
||
| 2117 |
Ledger AI
2117
LEDGER
|
$0.000652 | -1.77% | -2.36% | -20.75% |
30j
-31.34%
60j
-54.37%
90j
-71.17%
|
Ouv. $0.00064925
Min. $0.00064925
Max. $0.00071531
|
$24.98K 38.33M LEDGER | $1.25M |
|
||
| 2118 |
Marvell Technology Tokenized Stock (Ondo)
2118
MRVLon
|
$78.82 | -0.01% | -1.69% | -1.88% |
30j
-7.68%
60j
-15.86%
90j
-15.92%
|
Ouv. $80.03
Min. $78.82
Max. $81.22
|
$2.42M 30.69K MRVLon | $1.25M |
|
||
| 2119 |
Comcast tokenized stock (xStock)
2119
CMCSAX
|
$31.59 | 0.03% | 1.8% | 2.16% |
30j
4.53%
60j
18.7%
90j
14.03%
|
Ouv. $30.70
Min. $30.56
Max. $31.76
|
$685.36K 21.69K CMCSAX | $1.24M |
|
||
| 2120 |
Minati Coin
2120
MNTC
|
$0.197741 | -1.78% | 10.05% | -4.77% |
30j
-24.99%
60j
-24.98%
90j
-39.46%
|
Ouv. $0.17679
Min. $0.173433
Max. $0.204569
|
$34.37K 173.81K MNTC | $1.24M |
|
||
| 2121 |
MarsDAO
2121
MDAO
|
$0.017558 | 0.08% | 4.75% | 65.13% |
30j
126.63%
60j
125.53%
90j
8.6%
|
Ouv. $0.016772
Min. $0.01676
Max. $0.019259
|
$51.91K 2.96M MDAO | $1.24M |
|
||
| 2122 |
Netflix Tokenized Stock (Ondo)
2122
NFLXon
|
$832.57 | 0.01% | 0.83% | -3.25% |
30j
-10.84%
60j
-23.73%
90j
-25.21%
|
Ouv. $828.73
Min. $825.66
Max. $834.57
|
$3.27M 3.93K NFLXon | $1.24M |
|
||
| 2123 |
ARAI
2123
AA
|
$0.008404 | 3.14% | 12.24% | -16.06% |
30j
-4.52%
60j
-87.6%
90j
-94.21%
|
Ouv. $0.00740638
Min. $0.00740503
Max. $0.00842008
|
$1.20M 142.87M AA | $1.24M |
|
||
| 2124 |
Blocksquare Token
2124
BST
|
$0.020138 | -0.29% | -4.03% | -17.63% |
30j
-18.59%
60j
-19.74%
90j
-57.44%
|
Ouv. $0.021038
Min. $0.020138
Max. $0.021038
|
$83.73K 4.16M BST | $1.24M |
|
||
| 2125 |
StreamCoin
2125
STRM
|
$0.000829 | -0.52% | 6.2% | -20.9% |
30j
-39.75%
60j
-5.66%
90j
-31.83%
|
Ouv. $0.00077865
Min. $0.00077865
Max. $0.00085752
|
$111.70K 134.80M STRM | $1.24M |
|
||
| 2126 |
Donkey (DONKEY_BSC_MEME)
2126
DONKEY
|
$0.001231 | -0.15% | 2.66% | -0.72% |
30j
-26.44%
60j
-64.39%
90j
-86.28%
|
Ouv. $0.00118076
Min. $0.00118076
Max. $0.00128721
|
$1.54M 1.25B DONKEY | $1.23M |
|
||
| 2127 |
Neutrino USD
2127
XTN
|
$0.023594 | - | - | -5.34% |
30j
3.27%
60j
-7.59%
90j
2.06%
|
Ouv. $0.023593
Min. $0.023593
Max. $0.023593
|
$0 - | $1.23M |
|
||
| 2128 |
Griffin AI
2128
GAIN
|
$0.002752 | -0.04% | 0.39% | -0.43% |
30j
-23.41%
60j
-50.79%
90j
-60.27%
|
Ouv. $0.00274224
Min. $0.00272514
Max. $0.00278281
|
$1.33M 481.62M GAIN | $1.22M |
|
||
| 2129 |
Push Protocol
2129
PUSH
|
$0.013553 | 0.04% | -2.04% | 28.12% |
30j
3.24%
60j
10.1%
90j
-41.76%
|
Ouv. $0.013872
Min. $0.013533
Max. $0.013882
|
$545.42K 40.24M PUSH | $1.22M |
|
||
| 2130 |
DeepBrain Chain
2130
DBC
|
$0.000225 | -0.08% | 12.81% | -6.72% |
30j
23.78%
60j
36.39%
90j
-50.42%
|
Ouv. $0.00020444
Min. $0.00019963
Max. $0.00022544
|
$17.72K 78.66M DBC | $1.22M |
|
||
| 2131 |
Light
2131
LIGHT
|
$0.002144 | - | -25.36% | -42.11% |
30j
-27.88%
60j
-57.17%
90j
-79.59%
|
Ouv. $0.00276483
Min. $0.00214409
Max. $0.00287268
|
- - | $1.22M |
|
||
| 2132 |
Carnomaly (Old)
2132
CARR
|
$0.000769 | -0.67% | -2.56% | 1.57% |
30j
-8.08%
60j
-29.96%
90j
-35.69%
|
Ouv. $0.00134887
Min. $0.00128943
Max. $0.00134887
|
$13.36K - | $1.22M |
|
||
| 2133 |
John Tsubasa Rivals
2133
JOHN
|
$0.006819 | 0.15% | -2.84% | -14.1% |
30j
-30.81%
60j
-44.03%
90j
-52.11%
|
Ouv. $0.00701803
Min. $0.00680852
Max. $0.00701986
|
$44.20K 6.48M JOHN | $1.22M |
|
||
| 2134 |
Rejuve.AI
2134
RJV
|
$0.001579 | -1.06% | 9.6% | -26.08% |
30j
-51.91%
60j
23.89%
90j
-24.97%
|
Ouv. $0.00153901
Min. $0.00143999
Max. $0.0016727
|
$52.68K 33.36M RJV | $1.21M |
|
||
| 2135 |
WINR Protocol
2135
WINR
|
$0.001700 | - | -1.5% | -4.52% |
30j
-17.48%
60j
-52.62%
90j
-69.19%
|
Ouv. $0.00174786
Min. $0.00168796
Max. $0.00174786
|
$3.57K 2.10M WINR | $1.21M |
|
||
| 2136 |
Envion
2136
EVN
|
$0.009443 | 0.74% | 4.72% | 9.82% |
30j
-
60j
-
90j
-
|
Ouv. $0.11108
Min. $0.11108
Max. $0.11108
|
$18.00 - | $1.20M |
|
||
| 2137 |
Dejitaru Tsuka
2137
TSUKA
|
$0.001203 | 0.08% | -2.09% | -5.41% |
30j
-40.21%
60j
-35.08%
90j
-65.06%
|
Ouv. $0.00133281
Min. $0.00120194
Max. $0.00133281
|
$56.67K 47.11M TSUKA | $1.20M |
|
||
| 2138 |
B2B
2138
B2B
|
$0.061027 | 0.02% | -0.01% | 0.06% |
30j
-
60j
-
90j
-
|
Ouv. $0.751797
Min. $0.750265
Max. $0.752075
|
$0 - | $1.20M |
|
||
| 2139 |
Oracle Tokenized Stock (Ondo)
2139
ORCLon
|
$164.26 | -0.04% | -2.09% | -7.35% |
30j
-15.43%
60j
-20.11%
90j
-37.79%
|
Ouv. $166.76
Min. $164.12
Max. $168.03
|
$3.55M 21.59K ORCLon | $1.20M |
|
||
| 2140 |
Kira Network
2140
KIRAN
|
$0.005827 | - | -7.97% | -8.54% |
30j
-16.84%
60j
-5.88%
90j
-32.23%
|
Ouv. $0.00633161
Min. $0.00580141
Max. $0.00633161
|
- - | $1.20M |
|
||
| 2141 |
zkRace / DeRace
2141
ZERC
|
$0.009965 | -0.01% | -7.33% | -1.8% |
30j
-1.36%
60j
1.37%
90j
-36.31%
|
Ouv. $0.010376
Min. $0.00996549
Max. $0.010914
|
$18.87K 1.89M ZERC | $1.20M |
|
||
| 2142 |
Chipotle Tokenized Stock (Ondo)
2142
CMGon
|
$38.84 | 0.05% | -0.17% | -4.58% |
30j
2.69%
60j
13.03%
90j
22.72%
|
Ouv. $38.74
Min. $38.56
Max. $38.90
|
$746.35K 19.22K CMGon | $1.19M |
|
||
| 2143 |
AgriDex
2143
AGRI
|
$0.004202 | -0.46% | -6.49% | 7.64% |
30j
-29.88%
60j
24.74%
90j
-9.32%
|
Ouv. $0.0044945
Min. $0.00420191
Max. $0.00453393
|
$16.28K 3.87M AGRI | $1.19M |
|
||
| 2144 |
E Money
2144
EMYC
|
$0.007375 | -0.54% | 6% | -19.52% |
30j
-30.58%
60j
-49.83%
90j
-49.49%
|
Ouv. $0.00685739
Min. $0.00684813
Max. $0.00741543
|
$303.88K 41.20M EMYC | $1.19M |
|
||
| 2145 |
Witch Token
2145
WITCH
|
$0.043607 | -2.14% | 18.43% | 39.34% |
30j
34.69%
60j
37.92%
90j
24.02%
|
Ouv. $0.035951
Min. $0.035068
Max. $0.047896
|
$642.75K 14.74M WITCH | $1.19M |
|
||
| 2146 |
Lido Staked Matic
2146
stMATIC
|
$0.122608 | -0.79% | -3.67% | -16.07% |
30j
9.27%
60j
-12.67%
90j
-43.72%
|
Ouv. $0.127576
Min. $0.122607
Max. $0.12962
|
$1.58K 12.85K stMATIC | $1.19M |
|
||
| 2147 |
Zero1 Labs
2147
DEAI
|
$0.013007 | -0.32% | -0.75% | -13.68% |
30j
8.29%
60j
-2.2%
90j
-54.79%
|
Ouv. $0.013077
Min. $0.013006
Max. $0.014209
|
$1.80M 138.40M DEAI | $1.19M |
|
||
| 2148 |
Alon
2148
ALON
|
$0.001189 | -1.62% | -9.79% | -33.09% |
30j
-40.2%
60j
-41.12%
90j
-63.3%
|
Ouv. $0.00128791
Min. $0.00118853
Max. $0.00132722
|
$366.25K 308.16M ALON | $1.19M |
|
||
| 2149 |
Sensay
2149
SNSY
|
$0.000228 | -0.45% | -3.47% | -16.53% |
30j
-37.53%
60j
-55.19%
90j
-77.06%
|
Ouv. $0.00023576
Min. $0.00022766
Max. $0.00023869
|
$84.24K 370.02M SNSY | $1.19M |
|
||
| 2150 |
Stride Staked TIA
2150
STTIA
|
$0.450188 | -0.01% | -1.67% | -13.71% |
30j
-17.47%
60j
-29.77%
90j
-58.71%
|
Ouv. $0.470133
Min. $0.450006
Max. $0.477879
|
- - | $1.18M |
|
34.180 Devises surveillées - Page
43 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.