Cap Marché $2.93T
-3.31%
Volume 24h $278.89B
-37.08%
BTC % 55.23%
1.17%
ETH % 10.39%
-4.62%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Hege
2101
HEGE
|
$0.001266 | -0.68% | -7.5% | -20.9% |
30j
-6.91%
60j
-33.8%
90j
-53.91%
|
Ouv. $0.00137564
Min. $0.00126594
Max. $0.00138413
|
$152.45K 120.43M HEGE | $1.27M |
|
||
| 2102 |
LanaCoin
2102
LANA
|
$0.000817 | 0.83% | -1.4% | -8.29% |
30j
-6.96%
60j
-10.21%
90j
-25.87%
|
Ouv. $0.00082565
Min. $0.00081027
Max. $0.00084306
|
$111.00 - | $1.26M |
|
||
| 2103 |
OpenAI tokenized stock (PreStocks)
2103
OPENAI
|
$1,098.97 | -0.96% | 5.68% | 4.83% |
30j
6.51%
60j
205.98%
90j
205.98%
|
Ouv. $1,039.60
Min. $1,039.11
Max. $1,152.90
|
$264.86K 241.00 OPENAI | $1.26M |
|
||
| 2104 |
币安Holder
2104
BNBHOLDER
|
$0.001258 | -2.11% | -2.36% | -10.63% |
30j
-41.16%
60j
-74.26%
90j
-67.9%
|
Ouv. $0.00128141
Min. $0.00122715
Max. $0.00137724
|
$629.23K 500.17M BNBHOLDER | $1.26M |
|
||
| 2105 |
PlayDapp
2105
PLAYDP
|
$0.001959 | -2.59% | -4.86% | -11.58% |
30j
-15.91%
60j
-17.5%
90j
-29.39%
|
Ouv. $0.00207026
Min. $0.00195878
Max. $0.00208662
|
$69.14K 35.30M PLAYDP | $1.26M |
|
||
| 2106 |
Akita Inu
2106
AKITA
|
$0.00000002 | -0.06% | -6% | -17.93% |
30j
-22.22%
60j
-29.54%
90j
-48.78%
|
Ouv. $0.000000019
Min. $0.000000018
Max. $0.000000019
|
$79.22K 4.40T AKITA | $1.25M |
|
||
| 2107 |
renBTC
2107
RENBTC
|
$3,787.97 | -0.62% | -4.63% | -13.82% |
30j
-76.6%
60j
-76.67%
90j
-76.63%
|
Ouv. $3,972.03
Min. $3,787.97
Max. $4,015.60
|
$2.44K 0 RENBTC | $1.25M |
|
||
| 2108 |
Marvell Technology Tokenized Stock (Ondo)
2108
MRVLon
|
$78.86 | 0.02% | -2.85% | -1.83% |
30j
-7.68%
60j
-15.18%
90j
-15.88%
|
Ouv. $80.32
Min. $78.82
Max. $81.22
|
$1.60M 20.25K MRVLon | $1.25M |
|
||
| 2109 |
UFO Gaming
2109
UFO
|
$0.00000005 | -7.26% | 7.8% | -9.99% |
30j
-0.41%
60j
-2.65%
90j
-23.25%
|
Ouv. $0.000000049
Min. $0.000000043
Max. $0.000000052
|
$224.00 4.68B UFO | $1.25M |
|
||
| 2110 |
Comcast tokenized stock (xStock)
2110
CMCSAX
|
$31.61 | 0.8% | 0.42% | 1.8% |
30j
4.53%
60j
18.75%
90j
14.09%
|
Ouv. $31.28
Min. $30.94
Max. $31.76
|
$681.97K 21.57K CMCSAX | $1.25M |
|
||
| 2111 |
Carnomaly
2111
CARR
|
$0.000711 | -2.62% | -14.04% | 45.83% |
30j
85.96%
60j
49.52%
90j
11.68%
|
Ouv. $0.00081257
Min. $0.00071141
Max. $0.00086711
|
$18.13K 25.48M CARR | $1.24M |
|
||
| 2112 |
JoJoWorld
2112
JOJO
|
$0.011114 | -3.67% | 0.45% | -21.16% |
30j
-52.2%
60j
-50.22%
90j
-64.69%
|
Ouv. $0.011124
Min. $0.01061
Max. $0.011648
|
$486.95K 43.82M JOJO | $1.24M |
|
||
| 2113 |
Griffin AI
2113
GAIN
|
$0.002785 | 1.58% | 2.21% | 0.88% |
30j
-22.32%
60j
-51.03%
90j
-59.68%
|
Ouv. $0.00274339
Min. $0.00272514
Max. $0.00278539
|
$1.33M 477.77M GAIN | $1.24M |
|
||
| 2114 |
Netflix Tokenized Stock (Ondo)
2114
NFLXon
|
$832.36 | 0.02% | -0.17% | -3.29% |
30j
-10.79%
60j
-22.99%
90j
-26.15%
|
Ouv. $827.27
Min. $825.66
Max. $834.57
|
$1.84M 2.21K NFLXon | $1.24M |
|
||
| 2115 |
UniBot
2115
UNIBOT
|
$1.2327 | 0.48% | -9.63% | -15.37% |
30j
-19.8%
60j
-20.57%
90j
-44.52%
|
Ouv. $1.3755
Min. $1.2267
Max. $1.3755
|
$169.78K 137.74K UNIBOT | $1.23M |
|
||
| 2116 |
StreamCoin
2116
STRM
|
$0.000826 | -0.27% | 5.94% | -20.28% |
30j
-38.25%
60j
-5.94%
90j
-31.68%
|
Ouv. $0.00078066
Min. $0.00077895
Max. $0.00085752
|
$112.58K 136.37M STRM | $1.23M |
|
||
| 2117 |
MarsDAO
2117
MDAO
|
$0.017401 | -0.69% | 1.99% | 63.36% |
30j
124.87%
60j
109.43%
90j
8.47%
|
Ouv. $0.016782
Min. $0.01676
Max. $0.019259
|
$52.09K 2.99M MDAO | $1.23M |
|
||
| 2118 |
JumpToken
2118
JMPT
|
$0.648219 | -1.07% | -3.23% | -6.92% |
30j
-7.84%
60j
-16.34%
90j
-30.76%
|
Ouv. $0.665682
Min. $0.648219
Max. $0.677975
|
$25.00K 38.56K JMPT | $1.23M |
|
||
| 2119 |
Neutrino USD
2119
XTN
|
$0.023594 | - | - | -5.29% |
30j
2.69%
60j
-11.44%
90j
3.11%
|
Ouv. $0.023593
Min. $0.023593
Max. $0.023593
|
$0 - | $1.23M |
|
||
| 2120 |
Light
2120
LIGHT
|
$0.002144 | - | -25.36% | -35.02% |
30j
-29.38%
60j
-59.44%
90j
-79.59%
|
Ouv. $0.00285567
Min. $0.00214409
Max. $0.00287268
|
- - | $1.22M |
|
||
| 2121 |
Push Protocol
2121
PUSH
|
$0.013522 | -0.19% | -1.41% | 27.88% |
30j
3.25%
60j
9.83%
90j
-41.45%
|
Ouv. $0.013806
Min. $0.013522
Max. $0.013847
|
$531.83K 39.33M PUSH | $1.22M |
|
||
| 2122 |
Stool Prisondente
2122
JAILSTOOL
|
$0.001216 | 0.1% | -6.32% | -16.15% |
30j
-14.88%
60j
-29.22%
90j
-50.32%
|
Ouv. $0.00129893
Min. $0.00121463
Max. $0.00133857
|
$236.95K 194.88M JAILSTOOL | $1.22M |
|
||
| 2123 |
Fleek
2123
FLK
|
$0.060750 | -2.39% | -15% | -15.53% |
30j
11.35%
60j
-29.69%
90j
-62.09%
|
Ouv. $0.070547
Min. $0.060749
Max. $0.071477
|
$1.05M 17.32M FLK | $1.21M |
|
||
| 2124 |
Silencio
2124
SLC
|
$0.000070 | -0.28% | 0.28% | -23% |
30j
-50.28%
60j
-15.11%
90j
-63.1%
|
Ouv. $0.00006908
Min. $0.00006908
Max. $0.0000725
|
$155.15K 2.23B SLC | $1.21M |
|
||
| 2125 |
WINR Protocol
2125
WINR
|
$0.001693 | -0.05% | -0.78% | -5.92% |
30j
-16.75%
60j
-53.12%
90j
-69.27%
|
Ouv. $0.00171714
Min. $0.00168796
Max. $0.00173006
|
$3.76K 2.22M WINR | $1.21M |
|
||
| 2126 |
Envion
2126
EVN
|
$0.009443 | 0.74% | 4.72% | 9.82% |
30j
-
60j
-
90j
-
|
Ouv. $0.11108
Min. $0.11108
Max. $0.11108
|
$18.00 - | $1.20M |
|
||
| 2127 |
Dejitaru Tsuka
2127
TSUKA
|
$0.001203 | 0.07% | -1.28% | -5.3% |
30j
-40.36%
60j
-39.5%
90j
-65.06%
|
Ouv. $0.00123671
Min. $0.00120161
Max. $0.00123671
|
$56.19K 46.72M TSUKA | $1.20M |
|
||
| 2128 |
StarSlax
2128
SSLX
|
$0.000480 | -0.01% | -7.01% | -24.85% |
30j
-59.92%
60j
-7.22%
90j
-34.88%
|
Ouv. $0.00051011
Min. $0.00048008
Max. $0.00051631
|
$65.40K 136.22M SSLX | $1.20M |
|
||
| 2129 |
John Tsubasa Rivals
2129
JOHN
|
$0.006700 | -1.47% | -4.54% | -15.59% |
30j
-32.23%
60j
-45.2%
90j
-52.34%
|
Ouv. $0.00700776
Min. $0.00669993
Max. $0.00701986
|
$44.67K 6.67M JOHN | $1.20M |
|
||
| 2130 |
Ledger AI
2130
LEDGER
|
$0.000625 | -4.16% | -6.87% | -24.05% |
30j
-34.06%
60j
-56.27%
90j
-72.37%
|
Ouv. $0.00065326
Min. $0.00062455
Max. $0.00071531
|
$25.95K 41.55M LEDGER | $1.20M |
|
||
| 2131 |
Oracle Tokenized Stock (Ondo)
2131
ORCLon
|
$164.34 | - | -2.02% | -7.3% |
30j
-15.41%
60j
-19.59%
90j
-37.33%
|
Ouv. $167.69
Min. $164.12
Max. $167.77
|
$1.94M 11.84K ORCLon | $1.20M |
|
||
| 2132 |
B2B
2132
B2B
|
$0.061027 | 0.02% | -0.01% | 0.06% |
30j
-
60j
-
90j
-
|
Ouv. $0.751797
Min. $0.750265
Max. $0.752075
|
$0 - | $1.20M |
|
||
| 2133 |
修仙
2133
修仙
|
$0.001195 | -2.57% | -3.38% | -15.8% |
30j
-37.33%
60j
-57.84%
90j
-85.7%
|
Ouv. $0.00122917
Min. $0.00119477
Max. $0.00140954
|
$799.79K 669.41M 修仙 | $1.19M |
|
||
| 2134 |
Chipotle Tokenized Stock (Ondo)
2134
CMGon
|
$38.83 | -0.02% | 0.31% | -4.55% |
30j
2.67%
60j
12.67%
90j
22.7%
|
Ouv. $38.90
Min. $38.56
Max. $38.90
|
$273.99K 7.06K CMGon | $1.19M |
|
||
| 2135 |
Blocksquare Token
2135
BST
|
$0.019294 | 0.83% | -7.3% | -20.91% |
30j
-22.03%
60j
-26.36%
90j
-59.1%
|
Ouv. $0.021003
Min. $0.019133
Max. $0.021003
|
$85.07K 4.41M BST | $1.19M |
|
||
| 2136 |
DeepBrain Chain
2136
DBC
|
$0.000218 | -0.22% | 5.35% | -7.01% |
30j
28.68%
60j
27.2%
90j
-51.03%
|
Ouv. $0.00020276
Min. $0.00019963
Max. $0.00022544
|
$18.99K 86.91M DBC | $1.19M |
|
||
| 2137 |
AgriDex
2137
AGRI
|
$0.004165 | -0.14% | -8.09% | 7.47% |
30j
-30.36%
60j
24.94%
90j
-16.18%
|
Ouv. $0.00448675
Min. $0.00416539
Max. $0.00453393
|
$20.17K 4.84M AGRI | $1.18M |
|
||
| 2138 |
Zero1 Labs
2138
DEAI
|
$0.012968 | -0.93% | -7.56% | -14.6% |
30j
6.56%
60j
-7.9%
90j
-56.6%
|
Ouv. $0.013074
Min. $0.012967
Max. $0.014209
|
$1.88M 144.83M DEAI | $1.18M |
|
||
| 2139 |
Minati Coin
2139
MNTC
|
$0.188041 | -0.78% | 5.44% | -9.33% |
30j
-27.86%
60j
-28.55%
90j
-45.11%
|
Ouv. $0.176767
Min. $0.176767
Max. $0.204569
|
$34.04K 181.03K MNTC | $1.18M |
|
||
| 2140 |
zkRace / DeRace
2140
ZERC
|
$0.009827 | -1.05% | -7.28% | -6.37% |
30j
-1.76%
60j
0.31%
90j
-37.31%
|
Ouv. $0.010914
Min. $0.00982688
Max. $0.010914
|
$21.48K 2.19M ZERC | $1.18M |
|
||
| 2141 |
Donkey (DONKEY_BSC_MEME)
2141
DONKEY
|
$0.001171 | 0.57% | -9.02% | -5.37% |
30j
-29.9%
60j
-67.12%
90j
-86.86%
|
Ouv. $0.00119521
Min. $0.00116446
Max. $0.00128721
|
$1.57M 1.34B DONKEY | $1.17M |
|
||
| 2142 |
Alon
2142
ALON
|
$0.001169 | 0.9% | -11.92% | -34.55% |
30j
-40.89%
60j
-45.36%
90j
-65.2%
|
Ouv. $0.00130732
Min. $0.00115847
Max. $0.00132722
|
$426.08K 364.49M ALON | $1.17M |
|
||
| 2143 |
Rejuve.AI
2143
RJV
|
$0.001517 | -1.32% | -9.33% | -28.99% |
30j
-53.89%
60j
11.95%
90j
-27.35%
|
Ouv. $0.00143999
Min. $0.00143999
Max. $0.0016727
|
$49.69K 32.76M RJV | $1.17M |
|
||
| 2144 |
Matchain
2144
MAT
|
$0.092050 | -2.94% | -0.26% | -16.45% |
30j
-32.26%
60j
-54.81%
90j
-77.84%
|
Ouv. $0.09256
Min. $0.091269
Max. $0.094843
|
$1.06M 11.54M MAT | $1.16M |
|
||
| 2145 |
ARAI
2145
AA
|
$0.007885 | -1.44% | 6.41% | -18.35% |
30j
-17.04%
60j
-88.78%
90j
-94.62%
|
Ouv. $0.00743177
Min. $0.00740933
Max. $0.00842008
|
$1.21M 153.71M AA | $1.16M |
|
||
| 2146 |
Futu Holdings Tokenized Stock (Ondo)
2146
FUTUon
|
$162.72 | -0.02% | -0.51% | 0.52% |
30j
-1.04%
60j
-4.55%
90j
-18.32%
|
Ouv. $164.62
Min. $162.12
Max. $164.62
|
$1.14M 7.00K FUTUon | $1.16M |
|
||
| 2147 |
Goldman Sachs Tokenized Stock (Ondo)
2147
GSon
|
$940.82 | - | 0.27% | 2.25% |
30j
6.36%
60j
15.43%
90j
19.44%
|
Ouv. $940.06
Min. $931.53
Max. $945.72
|
$1.43M 1.51K GSon | $1.16M |
|
||
| 2148 |
E Money
2148
EMYC
|
$0.007161 | -1.4% | 2.44% | -21.49% |
30j
-34.97%
60j
-64.22%
90j
-50.51%
|
Ouv. $0.00688502
Min. $0.00688502
Max. $0.00741543
|
$293.15K 40.94M EMYC | $1.16M |
|
||
| 2149 |
AllUnity EUR
2149
EURAU
|
$1.1857 | 0.14% | -0.24% | 0.24% |
30j
0.98%
60j
2.12%
90j
2.77%
|
Ouv. $1.1927
Min. $1.1816
Max. $1.1927
|
$2.04M 1.72M EURAU | $1.16M |
|
||
| 2150 |
Lido Staked Matic
2150
stMATIC
|
$0.119352 | - | -6.23% | -17.52% |
30j
4.3%
60j
-20.76%
90j
-44.52%
|
Ouv. $0.127598
Min. $0.11935
Max. $0.12962
|
- - | $1.16M |
|
34.180 Devises surveillées - Page
43 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.