Cap Marché $3.33T
0.12%
Volume 24h $216.61B
-29.64%
BTC % 54.81%
0.45%
ETH % 10.93%
-1.37%
Monnaies
33.726
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Alt.town Token
2101
TOWN
|
$0.002067 | 12.57% | 196.58% | 122.24% |
30j
145.09%
60j
-64.84%
90j
-71.79%
|
Ouv. $0.00070159
Min. $0.00069597
Max. $0.0027672
|
$8.33M 4.03B TOWN | $1.48M |
|
||
| 2102 |
Eli Lilly tokenized stock (xStock)
2102
LLYX
|
$1,107.38 | 0.23% | 0.01% | 6.07% |
30j
34.91%
60j
52.92%
90j
45.16%
|
Ouv. $1,104.46
Min. $1,101.13
Max. $1,108.41
|
$102.44K 92.00 LLYX | $1.47M |
|
||
| 2103 |
Gaimin
2103
GMRX
|
$0.000031 | -0.08% | 2.08% | -0.04% |
30j
-40.77%
60j
-57.52%
90j
-38.95%
|
Ouv. $0.0000297
Min. $0.00002949
Max. $0.000033
|
$369.68K 12.08B GMRX | $1.47M |
|
||
| 2104 |
DecideAI
2104
DCD
|
$0.003000 | 0.02% | -0.45% | -9.18% |
30j
-8.47%
60j
-43.83%
90j
-52.48%
|
Ouv. $0.00301342
Min. $0.00299457
Max. $0.00304298
|
$41.39K 13.80M DCD | $1.47M |
|
||
| 2105 |
Retard Finder Coin
2105
RFC
|
$0.001518 | -0.55% | -0.35% | -2.65% |
30j
-51.19%
60j
-88.44%
90j
-78.95%
|
Ouv. $0.00152188
Min. $0.00150785
Max. $0.00153279
|
$552.52K 363.93M RFC | $1.46M |
|
||
| 2106 |
Gorilla
2106
GORILLA
|
$0.001454 | -0.18% | -2.12% | 4.24% |
30j
-32.89%
60j
-54.33%
90j
-71.32%
|
Ouv. $0.00147829
Min. $0.00145422
Max. $0.00149196
|
$949.63K 653.01M GORILLA | $1.45M |
|
||
| 2107 |
LABUBU SOL
2107
LABUBU
|
$0.001451 | 1.05% | -7.84% | -14.12% |
30j
-44.76%
60j
-76.4%
90j
-80.81%
|
Ouv. $0.001636
Min. $0.00143204
Max. $0.001636
|
$5.37M 3.70B LABUBU | $1.45M |
|
||
| 2108 |
Young Peezy AKA Pepe
2108
PEEZY
|
$0.001445 | -0.4% | 7.16% | 3.01% |
30j
-36.75%
60j
-59.66%
90j
-68.34%
|
Ouv. $0.00133629
Min. $0.00132403
Max. $0.00146923
|
$35.86K 24.82M PEEZY | $1.44M |
|
||
| 2109 |
StarSlax
2109
SSLX
|
$0.000575 | 0.17% | -0.12% | 12.99% |
30j
-28.9%
60j
37.36%
90j
36.2%
|
Ouv. $0.00057785
Min. $0.00054029
Max. $0.00058201
|
$217.69K 378.35M SSLX | $1.44M |
|
||
| 2110 |
GensoKishi’s Metaverse
2110
MV
|
$0.003552 | 0.32% | -2.22% | 3.37% |
30j
-40.42%
60j
-53.79%
90j
-59.2%
|
Ouv. $0.00371532
Min. $0.00350807
Max. $0.00371532
|
$371.99K 104.72M MV | $1.43M |
|
||
| 2111 |
Xavier: Renegade Angel
2111
XAVIER
|
$0.001432 | 0.29% | -6.6% | -10.11% |
30j
-41.45%
60j
-59.76%
90j
-76.55%
|
Ouv. $0.00153676
Min. $0.00142284
Max. $0.00153988
|
$13.09K 9.14M XAVIER | $1.43M |
|
||
| 2112 |
Nexus
2112
NXS
|
$0.018701 | - | - | 5.25% |
30j
11.06%
60j
-32.67%
90j
-20%
|
Ouv. $0.019997
Min. $0.019997
Max. $0.019997
|
$5.60K - | $1.43M |
|
||
| 2113 |
Blockasset
2113
BLOCK
|
$0.004574 | 0.57% | 1.98% | 7.72% |
30j
-25.58%
60j
-1.58%
90j
-68.14%
|
Ouv. $0.0044299
Min. $0.0044299
Max. $0.00457379
|
$13.54K 2.96M BLOCK | $1.43M |
|
||
| 2114 |
OciCat
2114
OCICAT
|
$0.0000000040 | 0.48% | -5.34% | 1.1% |
30j
21.47%
60j
-47.94%
90j
-71.22%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
$5.35K 1.34T OCICAT | $1.43M |
|
||
| 2115 |
Shark Cat
2115
SC
|
$0.001441 | 0.09% | -2.47% | 17.58% |
30j
-33.97%
60j
-44.95%
90j
-68.44%
|
Ouv. $0.00147326
Min. $0.00143869
Max. $0.00150584
|
$350.30K 243.07M SC | $1.43M |
|
||
| 2116 |
Kira Network
2116
KIRAN
|
$0.006934 | -1.57% | 1.72% | -0.18% |
30j
-29.42%
60j
-20.39%
90j
-23.93%
|
Ouv. $0.00681644
Min. $0.00681644
Max. $0.00704846
|
$1.48K 213.51K KIRAN | $1.43M |
|
||
| 2117 |
Rezerve Money
2117
RZR
|
$1.67 | - | 0.18% | -49.24% |
30j
-84.77%
60j
-86.46%
90j
-87.11%
|
Ouv. $1.6508
Min. $1.6508
Max. $1.6830
|
- - | $1.42M |
|
||
| 2118 |
DFDV tokenized stock (xStock)
2118
DFDVX
|
$7.76 | 0.45% | 5.04% | 10.97% |
30j
-41.61%
60j
-49.54%
90j
-52.16%
|
Ouv. $7.433
Min. $7.306
Max. $7.893
|
$681.90K 87.92K DFDVX | $1.42M |
|
||
| 2119 |
BNB Card
2119
BNB CARD
|
$0.001416 | 0.26% | 2.79% | 17.92% |
30j
-32.1%
60j
-29.69%
90j
-42.38%
|
Ouv. $0.00137938
Min. $0.00136118
Max. $0.00142628
|
$21.68K 15.31M BNB CARD | $1.42M |
|
||
| 2120 |
ShareToken / ShareRing
2120
SHR
|
$0.000390 | 3.4% | 1.35% | 16.28% |
30j
-52.46%
60j
-59.84%
90j
-64.63%
|
Ouv. $0.00039235
Min. $0.00035051
Max. $0.00039611
|
$112.99K 289.43M SHR | $1.41M |
|
||
| 2121 |
ARC
2121
ARC
|
$0.001529 | - | 3.13% | -12.72% |
30j
-31.45%
60j
-45.3%
90j
-57.5%
|
Ouv. $0.00148272
Min. $0.00148035
Max. $0.00153892
|
$15.33K 10.03M ARC | $1.41M |
|
||
| 2122 |
SingularityDAO
2122
SDAO
|
$0.017023 | - | -7.44% | -13.12% |
30j
-32.18%
60j
-44.95%
90j
-56.29%
|
Ouv. $0.018418
Min. $0.016976
Max. $0.018498
|
$1.04K - | $1.41M |
|
||
| 2123 |
Petrobras Tokenized Stock (Ondo)
2123
PBRon
|
$12.73 | - | - | -2.19% |
30j
7.4%
60j
-3.37%
90j
3.71%
|
Ouv. $12.72
Min. $12.72
Max. $12.72
|
- - | $1.41M |
|
||
| 2124 |
CHIPS
2124
CHIPS
|
$0.067041 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.06704
Min. $0.06704
Max. $0.06704
|
$0 - | $1.41M |
|
||
| 2125 |
Heroes TD
2125
HTD
|
$0.003050 | - | 0.36% | 0.52% |
30j
-11.01%
60j
-7.34%
90j
-5.84%
|
Ouv. $0.00303899
Min. $0.00303899
Max. $0.00305017
|
- - | $1.39M |
|
||
| 2126 |
New XAI gork
2126
gork
|
$0.001388 | 0.73% | -0.24% | 4.8% |
30j
-41.12%
60j
-90.01%
90j
-84.39%
|
Ouv. $0.00139527
Min. $0.00137747
Max. $0.00144267
|
$7.56M 5.45B gork | $1.39M |
|
||
| 2127 |
KOMPETE
2127
KOMPETE
|
$0.001848 | - | -1.28% | 5.6% |
30j
-18.74%
60j
-38.27%
90j
-50.5%
|
Ouv. $0.00187163
Min. $0.00183159
Max. $0.00187163
|
- - | $1.39M |
|
||
| 2128 |
Real Smurf Cat (ETH)
2128
ШАЙЛУШАЙ
|
$0.000015 | -0.04% | -0.04% | 7.2% |
30j
-39.93%
60j
-46.28%
90j
-57.7%
|
Ouv. $0.00001473
Min. $0.00001446
Max. $0.00001496
|
$73.12K 4.95B ШАЙЛУШАЙ | $1.39M |
|
||
| 2129 |
TOP Network
2129
TOPN
|
$0.000096 | - | - | -0.69% |
30j
-0.03%
60j
-0.03%
90j
-0.02%
|
Ouv. $0.00009599
Min. $0.00009596
Max. $0.00009602
|
$40.25K 419.35M TOPN | $1.38M |
|
||
| 2130 |
Honk
2130
HONK
|
$0.001500 | -3.88% | 69.24% | 269.85% |
30j
143.5%
60j
68.19%
90j
41.86%
|
Ouv. $0.00083661
Min. $0.00083661
Max. $0.00167697
|
$125.32K 83.53M HONK | $1.38M |
|
||
| 2131 |
Darwinia Network
2131
RING
|
$0.000811 | -1.54% | -3.01% | -1.17% |
30j
-32.53%
60j
-35.62%
90j
-45.13%
|
Ouv. $0.00083354
Min. $0.00081075
Max. $0.00083802
|
$23.78K 29.33M RING | $1.38M |
|
||
| 2132 |
Medieval Empires
2132
MEE
|
$0.002460 | -0.09% | -5.13% | 0.63% |
30j
-22.4%
60j
-44.28%
90j
-57.06%
|
Ouv. $0.00263472
Min. $0.00242598
Max. $0.00263546
|
$105.12K 42.73M MEE | $1.38M |
|
||
| 2133 |
Multi Asset Investment Vehicle
2133
MAIV
|
$0.000923 | - | 7.1% | 28.99% |
30j
-24.82%
60j
-63.36%
90j
-64.26%
|
Ouv. $0.00084977
Min. $0.00084971
Max. $0.00092452
|
$5.58K 6.05M MAIV | $1.38M |
|
||
| 2134 |
Super Champs
2134
CHAMP
|
$0.001502 | 0.05% | -5.57% | 15.62% |
30j
-52.05%
60j
-69.99%
90j
-39.9%
|
Ouv. $0.00158054
Min. $0.00150096
Max. $0.00172943
|
$388.18K 258.48M CHAMP | $1.38M |
|
||
| 2135 |
Sidekick
2135
K
|
$0.009139 | -0.54% | 0.09% | -24.54% |
30j
-74.96%
60j
-93%
90j
-95.19%
|
Ouv. $0.00918464
Min. $0.00842479
Max. $0.00939871
|
$2.86M 313.17M K | $1.37M |
|
||
| 2136 |
Neutrino System Base Token
2136
NSBT
|
$0.484665 | - | - | 3.34% |
30j
8.34%
60j
-96.17%
90j
-95.62%
|
Ouv. $0.058326
Min. $0.058326
Max. $0.058326
|
$0 - | $1.37M |
|
||
| 2137 |
Bitcicoin
2137
BITCI
|
$0.000178 | - | - | - |
30j
708.39%
60j
640.62%
90j
680.79%
|
Ouv. $0.00017785
Min. $0.00017785
Max. $0.00017785
|
- - | $1.37M |
|
||
| 2138 |
SmartKey
2138
SKEY
|
$0.002696 | 2.65% | 5.02% | 3.66% |
30j
-24.26%
60j
-61.2%
90j
-66.41%
|
Ouv. $0.00257153
Min. $0.00252247
Max. $0.00269648
|
$225.70K 83.70M SKEY | $1.37M |
|
||
| 2139 |
OpenOcean
2139
OOE
|
$0.002756 | -0.34% | 5.32% | 13.01% |
30j
-10.3%
60j
-18.04%
90j
-17.43%
|
Ouv. $0.00259223
Min. $0.00259223
Max. $0.00276536
|
$30.85K 11.20M OOE | $1.36M |
|
||
| 2140 |
Bytom
2140
BTM
|
$0.000876 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00087618
Min. $0.00087618
Max. $0.00087618
|
- - | $1.36M |
|
||
| 2141 |
wrapped POKT
2141
WPOKT
|
$0.014456 | - | 0.38% | -4.43% |
30j
-21.51%
60j
-44.45%
90j
-59.24%
|
Ouv. $0.014401
Min. $0.014401
Max. $0.014602
|
- - | $1.36M |
|
||
| 2142 |
GlobalBoost-Y
2142
BSTY
|
$0.067069 | 0.11% | -13.5% | -31.34% |
30j
-63.69%
60j
-18.21%
90j
211.62%
|
Ouv. $0.077036
Min. $0.066727
Max. $0.077838
|
$301.00 4.50K BSTY | $1.36M |
|
||
| 2143 |
Broadcom Tokenized Stock (Ondo)
2143
AVGOon
|
$399.04 | -0.14% | 0.03% | 14.38% |
30j
6.78%
60j
18.22%
90j
32.56%
|
Ouv. $396.46
Min. $396.46
Max. $399.60
|
$212.01K 531.00 AVGOon | $1.36M |
|
||
| 2144 |
Warped Games
2144
WARPED
|
$0.000234 | - | -1.48% | -3.72% |
30j
-43.01%
60j
-58.9%
90j
-69.25%
|
Ouv. $0.00023801
Min. $0.00023263
Max. $0.00023801
|
- - | $1.35M |
|
||
| 2145 |
DeFi
2145
DEFI
|
$0.000774 | -3.26% | -8.8% | 8.4% |
30j
-19.13%
60j
-55.68%
90j
-65.52%
|
Ouv. $0.00087386
Min. $0.00076011
Max. $0.00089619
|
$508.95K 657.19M DEFI | $1.35M |
|
||
| 2146 |
Marvell Technology Tokenized Stock (Ondo)
2146
MRVLon
|
$88.08 | - | -0.01% | 14.78% |
30j
-0.75%
60j
5.27%
90j
36.42%
|
Ouv. $88.11
Min. $88.07
Max. $88.11
|
- - | $1.35M |
|
||
| 2147 |
Reploy
2147
RAI
|
$0.134692 | 0.17% | -2.11% | 14.87% |
30j
-30.1%
60j
-57.82%
90j
-66.75%
|
Ouv. $0.135838
Min. $0.134363
Max. $0.138418
|
$965.06K 7.16M RAI | $1.35M |
|
||
| 2148 |
Bad Idea AI
2148
BAD
|
$0.0000000020 | 14.41% | -2.87% | 16.19% |
30j
-21.69%
60j
-53.66%
90j
-72.62%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000002
|
$340.87K 170.43T BAD | $1.35M |
|
||
| 2149 |
Non-Playable Coin Solana
2149
NPCS
|
$0.001383 | -0.35% | -0.47% | 7.68% |
30j
-39.38%
60j
-49.32%
90j
-52.14%
|
Ouv. $0.00139384
Min. $0.00138331
Max. $0.0014131
|
$50.16K 36.26M NPCS | $1.34M |
|
||
| 2150 |
Redbrick
2150
BRIC
|
$0.005686 | -0.74% | -12.2% | 29.52% |
30j
16.8%
60j
-31.23%
90j
-37.44%
|
Ouv. $0.00634044
Min. $0.00552328
Max. $0.00653692
|
$347.88K 61.18M BRIC | $1.34M |
|
33.726 Devises surveillées - Page
43 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.