Cap Marché $3.48T
0.17%
Volume 24h $199.17B
-72.67%
BTC % 60.07%
-0.18%
ETH % 8.8%
-0.34%
Monnaies
32.128
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
ASTROS
2101
ASTROS
|
$0.053972 | -0.21% | -0.58% | -3.86% |
30j
11.22%
60j
18.94%
90j
32.39%
|
Ouv. $0.053764
Min. $0.053764
Max. $0.054291
|
$1.06K 19.65K ASTROS | $1.38M |
|
||
| 2102 |
Hasbullas Cat
2102
BARSIK
|
$0.001371 | 1.05% | 1.42% | 0.68% |
30j
-57.55%
60j
-46.35%
90j
-55.87%
|
Ouv. $0.00133283
Min. $0.00133241
Max. $0.00148039
|
$1.85M 1.35B BARSIK | $1.37M |
|
||
| 2103 |
Suzuverse
2103
SGT
|
$0.136350 | 1.7% | 1.95% | -5.6% |
30j
-9.84%
60j
-31.78%
90j
-26.99%
|
Ouv. $0.134648
Min. $0.132732
Max. $0.136349
|
$289.87K 2.13M SGT | $1.37M |
|
||
| 2104 |
Torum
2104
XTM
|
$0.007022 | -2.9% | -33.6% | 1.35% |
30j
43.87%
60j
56.36%
90j
-5.31%
|
Ouv. $0.012339
Min. $0.00702209
Max. $0.012339
|
$77.40K 11.02M XTM | $1.36M |
|
||
| 2105 |
XSL Labs
2105
SYL
|
$0.000176 | -0.38% | -0.18% | 18.78% |
30j
-3.41%
60j
63.65%
90j
-10.71%
|
Ouv. $0.00017729
Min. $0.00017629
Max. $0.00017729
|
$42.85K 243.08M SYL | $1.36M |
|
||
| 2106 |
Jupiter
2106
JUP
|
$0.000969 | 0.77% | 8.22% | 22.3% |
30j
36.31%
60j
29.63%
90j
13.26%
|
Ouv. $0.0008869
Min. $0.0008864
Max. $0.00099098
|
$3.13K 3.23M JUP | $1.36M |
|
||
| 2107 |
Chain-key Ethereum
2107
CKETH
|
$2,551.64 | 0.47% | 1.27% | 1.36% |
30j
0.45%
60j
56%
90j
37.85%
|
Ouv. $2,501.39
Min. $2,499.93
Max. $2,610.97
|
$3.86K 1.00 CKETH | $1.35M |
|
||
| 2108 |
WeSendit
2108
WSI
|
$0.001835 | - | -2.98% | -9.83% |
30j
31.8%
60j
-2.73%
90j
-26.96%
|
Ouv. $0.00191392
Min. $0.00181808
Max. $0.00191392
|
$168.65K 91.91M WSI | $1.35M |
|
||
| 2109 |
Pope meme
2109
POPE
|
$0.006750 | 4.22% | 79.53% | -79.15% |
30j
-79.97%
60j
-93.46%
90j
-93.46%
|
Ouv. $0.00407177
Min. $0.00321113
Max. $0.00990112
|
$457.27K 67.74M POPE | $1.35M |
|
||
| 2110 |
Joystream
2110
JOY
|
$0.001245 | - | -0.5% | -13.48% |
30j
-37.26%
60j
-6.44%
90j
-23.98%
|
Ouv. $0.00118806
Min. $0.00115683
Max. $0.00133312
|
$104.83K 84.22M JOY | $1.35M |
|
||
| 2111 |
MetaBeat
2111
BEAT
|
$0.001000 | 7.69% | 8.65% | 11.54% |
30j
27.32%
60j
69.86%
90j
25.02%
|
Ouv. $0.00085075
Min. $0.00085075
Max. $0.00105357
|
$95.95K 95.96M BEAT | $1.34M |
|
||
| 2112 |
YieldFi yToken
2112
YUSD
|
$1.0904 | - | -0.01% | 0.12% |
30j
0.96%
60j
1.67%
90j
2.77%
|
Ouv. $1.0899
Min. $1.0899
Max. $1.0905
|
- - | $1.34M |
|
||
| 2113 |
Dtec
2113
DTEC
|
$0.021993 | 1.34% | -2.37% | -30.79% |
30j
-68.5%
60j
-27.62%
90j
-43.85%
|
Ouv. $0.023726
Min. $0.021639
Max. $0.023777
|
$194.90K 8.86M DTEC | $1.33M |
|
||
| 2114 |
WELL3
2114
$WELL
|
$0.000324 | -0.69% | -9.74% | -21.85% |
30j
33.66%
60j
93.24%
90j
46.32%
|
Ouv. $0.00035845
Min. $0.00032377
Max. $0.00035944
|
$1.66M 5.13B $WELL | $1.33M |
|
||
| 2115 |
Whales Market
2115
WHALES
|
$0.051137 | -0.15% | -4.41% | -9.25% |
30j
37.36%
60j
17.58%
90j
5.22%
|
Ouv. $0.053338
Min. $0.05106
Max. $0.053498
|
$10.65K 208.23K WHALES | $1.33M |
|
||
| 2116 |
OpenLeverage
2116
OLE
|
$0.007048 | -0.03% | 0.17% | -1.84% |
30j
-13.56%
60j
-17.25%
90j
58.43%
|
Ouv. $0.00703451
Min. $0.00701718
Max. $0.00707282
|
$132.49K 18.80M OLE | $1.33M |
|
||
| 2117 |
Asterix Labs
2117
ASTX
|
$132.80 | - | -3.6% | -5.58% |
30j
-12.64%
60j
33.77%
90j
-4.93%
|
Ouv. $137.76
Min. $130.37
Max. $137.76
|
- - | $1.33M |
|
||
| 2118 |
Micro GPT
2118
$MICRO
|
$0.001768 | -0.29% | -1.23% | -20.03% |
30j
-49.48%
60j
-52.01%
90j
-80.06%
|
Ouv. $0.0017916
Min. $0.00172224
Max. $0.00189426
|
$347.82K 196.76M $MICRO | $1.32M |
|
||
| 2119 |
MetaCene
2119
MAK
|
$0.006889 | -0.11% | 2.58% | -1.43% |
30j
33.87%
60j
-5.25%
90j
-61.83%
|
Ouv. $0.006881
Min. $0.00670915
Max. $0.00689611
|
$3.49M 506.90M MAK | $1.32M |
|
||
| 2120 |
Octokn
2120
OTK
|
$0.004344 | -0.32% | -7.22% | -9.14% |
30j
15.39%
60j
-29.2%
90j
-6.39%
|
Ouv. $0.00472075
Min. $0.00434381
Max. $0.00477207
|
$32.29K 7.43M OTK | $1.32M |
|
||
| 2121 |
Exactly Protocol
2121
EXA
|
$0.410681 | 0.03% | -3.56% | -21.89% |
30j
-42.99%
60j
-40.1%
90j
-50.56%
|
Ouv. $0.423365
Min. $0.409483
Max. $0.426894
|
$2.21K 5.39K EXA | $1.32M |
|
||
| 2122 |
K9 Finance
2122
KNINE
|
$0.00000327 | -0.53% | 1.87% | 6.02% |
30j
-26.61%
60j
76.26%
90j
70.59%
|
Ouv. $0.000003276
Min. $0.000003207
Max. $0.000003373
|
$163.06K 49.91B KNINE | $1.31M |
|
||
| 2123 |
Vectorspace AI
2123
VAIX
|
$0.026355 | -0.69% | -1.5% | 5.6% |
30j
112.34%
60j
7.41%
90j
-63.1%
|
Ouv. $0.027502
Min. $0.025498
Max. $0.028135
|
$8.48K 321.71K VAIX | $1.31M |
|
||
| 2124 |
Mancium
2124
MANC
|
$0.131254 | -10.81% | -11.35% | -1.95% |
30j
-16.09%
60j
-19.32%
90j
-18.97%
|
Ouv. $0.171577
Min. $0.131254
Max. $0.171577
|
$147.00 1.13K MANC | $1.31M |
|
||
| 2125 |
Anchor Protocol
2125
ANC
|
$0.003746 | -0.03% | 40.06% | 45.81% |
30j
-46.63%
60j
-47.32%
90j
-21.99%
|
Ouv. $0.00285727
Min. $0.00267407
Max. $0.00374682
|
$64.69K 17.27M ANC | $1.31M |
|
||
| 2126 |
UBXS
2126
UBXS
|
$0.022959 | 0.53% | 3.83% | -6.32% |
30j
-30.18%
60j
62.65%
90j
7.62%
|
Ouv. $0.022539
Min. $0.021646
Max. $0.023771
|
$292.63K 12.75M UBXS | $1.31M |
|
||
| 2127 |
xHashtag
2127
XTAG
|
$0.019788 | 0.43% | -1.43% | -32.98% |
30j
-37.17%
60j
-14.23%
90j
-38.03%
|
Ouv. $0.019745
Min. $0.018663
Max. $0.020076
|
$161.89K 8.18M XTAG | $1.31M |
|
||
| 2128 |
Engines of Fury
2128
FURY
|
$0.027244 | 3.15% | -8.51% | 36.62% |
30j
-1.15%
60j
4.95%
90j
16.12%
|
Ouv. $0.026831
Min. $0.025138
Max. $0.029943
|
$368.78K 13.54M FURY | $1.31M |
|
||
| 2129 |
Dypius
2129
DYP
|
$0.008332 | 0.77% | -0.39% | 60.33% |
30j
21.18%
60j
15.53%
90j
12.81%
|
Ouv. $0.00870193
Min. $0.00822527
Max. $0.00873526
|
$159.63K 19.16M DYP | $1.30M |
|
||
| 2130 |
PlayZap
2130
PZP
|
$0.015390 | -0.53% | 0.6% | -1.41% |
30j
-15.6%
60j
-16.04%
90j
-22.57%
|
Ouv. $0.015298
Min. $0.015142
Max. $0.015497
|
$382.83K 24.88M PZP | $1.30M |
|
||
| 2131 |
Exeedme
2131
XED
|
$0.012982 | -5.09% | -3.55% | 23.11% |
30j
9.47%
60j
42.76%
90j
12.12%
|
Ouv. $0.011475
Min. $0.011457
Max. $0.014013
|
$122.13K 9.41M XED | $1.30M |
|
||
| 2132 |
UpOnly
2132
UPO
|
$0.011400 | -0.02% | -1.13% | -16.77% |
30j
-24.11%
60j
39.92%
90j
28.66%
|
Ouv. $0.011494
Min. $0.011399
Max. $0.011703
|
$153.39K 13.46M UPO | $1.30M |
|
||
| 2133 |
BSCPAD
2133
BSCPAD
|
$0.016374 | -0.69% | -0.96% | -0.74% |
30j
-10.38%
60j
-9.43%
90j
-23.34%
|
Ouv. $0.016673
Min. $0.015887
Max. $0.016673
|
$365.16K 22.30M BSCPAD | $1.30M |
|
||
| 2134 |
Bitcore
2134
BTX
|
$0.065552 | - | - | -0.02% |
30j
0.38%
60j
2.06%
90j
-9.65%
|
Ouv. $0.065551
Min. $0.065551
Max. $0.065551
|
$143.89K - | $1.30M |
|
||
| 2135 |
Kekius Maximus
2135
KM
|
$0.001430 | -0.42% | 0.84% | 7.72% |
30j
-2.2%
60j
-16.14%
90j
2.95%
|
Ouv. $0.00142144
Min. $0.00140851
Max. $0.00146262
|
$249.82K 174.67M KM | $1.29M |
|
||
| 2136 |
ReddCoin
2136
RDD
|
$0.000040 | 0.01% | 11.9% | -7.58% |
30j
-7.58%
60j
-12.78%
90j
-41%
|
Ouv. $0.00003544
Min. $0.00003354
Max. $0.00003973
|
$49.00 1.25M RDD | $1.29M |
|
||
| 2137 |
TROY
2137
TROY
|
$0.000129 | 0.69% | 0.16% | -5.54% |
30j
-26.02%
60j
-2.36%
90j
-90.71%
|
Ouv. $0.00013083
Min. $0.00012528
Max. $0.00013507
|
$976.38K 7.58B TROY | $1.29M |
|
||
| 2138 |
Tower token
2138
TOWER
|
$0.000438 | -0.25% | 11.65% | 7.95% |
30j
-0.17%
60j
72.68%
90j
-19.08%
|
Ouv. $0.00038479
Min. $0.00038479
Max. $0.00043929
|
$121.83K 278.03M TOWER | $1.28M |
|
||
| 2139 |
Blendr Network
2139
BLENDR
|
$0.031825 | 0.04% | -0.87% | -16.98% |
30j
-60.6%
60j
-70.23%
90j
-74.76%
|
Ouv. $0.033531
Min. $0.030864
Max. $0.033531
|
$9.11K 286.24K BLENDR | $1.27M |
|
||
| 2140 |
Orange
2140
ORNJ
|
$0.013811 | 1.29% | -4.56% | -17.16% |
30j
-3.1%
60j
1.98%
90j
-25.2%
|
Ouv. $0.014444
Min. $0.013484
Max. $0.014491
|
$230.94K 16.72M ORNJ | $1.27M |
|
||
| 2141 |
VentureMind AI
2141
VNTR
|
$0.002927 | -1.74% | -18.71% | -21.21% |
30j
-41.77%
60j
-68.43%
90j
-35.83%
|
Ouv. $0.00361643
Min. $0.00289809
Max. $0.00361643
|
$10.72K 3.66M VNTR | $1.27M |
|
||
| 2142 |
DeFi Land
2142
DFL
|
$0.000177 | 0.01% | -5.58% | -10.36% |
30j
-10.29%
60j
-1.33%
90j
-21.34%
|
Ouv. $0.00018773
Min. $0.00017701
Max. $0.0001879
|
$86.49K 487.97M DFL | $1.27M |
|
||
| 2143 |
Robinhood
2143
HOOD
|
$0.000028 | 0.83% | 13.39% | 41.63% |
30j
-11.21%
60j
-31.13%
90j
-60.54%
|
Ouv. $0.00002326
Min. $0.00002326
Max. $0.00003229
|
$868.85K 30.63B HOOD | $1.26M |
|
||
| 2144 |
ZKBase / ZKSwap
2144
ZKB
|
$0.006395 | 5.64% | -7.47% | -30.29% |
30j
239.97%
60j
147.94%
90j
33.81%
|
Ouv. $0.00753437
Min. $0.00601883
Max. $0.00753437
|
$56.74K 8.87M ZKB | $1.26M |
|
||
| 2145 |
DecentBet
2145
DBET
|
$0.006688 | - | - | - |
30j
-33.89%
60j
-13.96%
90j
82.33%
|
Ouv. $0.00031321
Min. $0.00031321
Max. $0.00031321
|
$0 - | $1.26M |
|
||
| 2146 |
WeFi
2146
WEFI
|
$0.030112 | 0.09% | 0.25% | -1.6% |
30j
-4.87%
60j
-17.11%
90j
-53.84%
|
Ouv. $0.030123
Min. $0.030013
Max. $0.03013
|
$4.62K 153.53K WEFI | $1.26M |
|
||
| 2147 |
Laika AI
2147
LKI
|
$0.002943 | -0.64% | -0.33% | -12.51% |
30j
-38.6%
60j
-28.18%
90j
-49.97%
|
Ouv. $0.00289642
Min. $0.00287573
Max. $0.00299775
|
$410.57K 139.49M LKI | $1.26M |
|
||
| 2148 |
StarryNift
2148
SNIFT
|
$0.008197 | -0.06% | -0.15% | 0.02% |
30j
-3.1%
60j
8.76%
90j
-8.66%
|
Ouv. $0.00822839
Min. $0.00819351
Max. $0.00825836
|
$387.92K 47.33M SNIFT | $1.26M |
|
||
| 2149 |
Hard Protocol
2149
HARD
|
$0.009306 | 1.19% | -10.21% | 8.1% |
30j
-1.03%
60j
-47.24%
90j
-94.35%
|
Ouv. $0.010069
Min. $0.00919578
Max. $0.010565
|
$1.07M 115.05M HARD | $1.25M |
|
||
| 2150 |
Carnomaly
2150
CARR
|
$0.000778 | -19.03% | -26.84% | -24.24% |
30j
-31.67%
60j
-40.51%
90j
-28.34%
|
Ouv. $0.00113801
Min. $0.00077826
Max. $0.00116
|
$58.56K 75.25M CARR | $1.25M |
|
32.128 Devises surveillées - Page
43 of 643
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.