Cap Marché $2.49T -0.01%
Volume 24h $115.84B -68.69%
BTC % 53.76% -0.22%
ETH % 9.94% -0.4%
Monnaies 34.455 +4
Échanges 885
Dernière mise à jour 3 Secondes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
2101
MCNCOIN
MCNCOIN
2101
MCN
$0.089682 - -1.32% -0.3%
30j -10.41%
60j 8.58%
90j -12.5%
Ouv. $0.090888
Min. $0.088776
Max. $0.091897
$6.92K 77.11K MCN $1.08M
2102
Biswap
Biswap
2102
BSW
$0.001567 0.06% -0.93% -11.94%
30j -26.3%
60j -31.89%
90j -49.53%
Ouv. $0.00156737
Min. $0.00156467
Max. $0.00159303
$83.38K 53.22M BSW $1.08M
2103
BASE
BASE
2103
BASE
$0.00000115 - 2.71% 4.86%
30j -15.16%
60j -13.34%
90j -46.49%
Ouv. $0.000001118
Min. $0.000001118
Max. $0.000001164
- - $1.07M
2104
Wrapped Krown
Wrapped Krown
2104
WKROWN
$0.001127 0.55% 0.9% 1.95%
30j -25.8%
60j -40.2%
90j -44.6%
Ouv. $0.00112153
Min. $0.00111734
Max. $0.00112807
$194.91K 172.87M WKROWN $1.07M
2105
Prosper
Prosper
2105
PROS
$0.020872 0.04% 0.16% -2.29%
30j -18.97%
60j -39.89%
90j -36.07%
Ouv. $0.020875
Min. $0.020681
Max. $0.020925
$63.36K 3.04M PROS $1.07M
2106 $496.54 - -0.02% 2.52%
30j -5.14%
60j -10.74%
90j -11.7%
Ouv. $495.47
Min. $495.47
Max. $496.77
$1.46M 2.93K MAon $1.07M
2107 $864.41 -0.17% -0.03% 6.87%
30j -0.82%
60j -8.43%
90j -5.74%
Ouv. $865.71
Min. $863.49
Max. $866.15
$1.08M 1.25K GSon $1.07M
2108 $0.000320 0.08% -0.33% 20.57%
30j 16.39%
60j 83.71%
90j 124.48%
Ouv. $0.00031969
Min. $0.00030383
Max. $0.00032448
$53.93K 168.35M DPR $1.07M
2109
Echelon (EchelonMarket)
Echelon (EchelonMarket)
2109
ECHELONMARKE1
$0.078354 2.3% -4.94% -13.32%
30j -22.38%
60j -89.57%
90j -86.73%
Ouv. $0.101245
Min. $0.076592
Max. $0.101245
$231.74K 2.96M ECHELONMARKE1 $1.06M
2110
Dingocoin
Dingocoin
2110
DINGO
$0.00000918 0.41% 0.15% 0.08%
30j -3.43%
60j -23.76%
90j -33.75%
Ouv. $0.000009143
Min. $0.000009142
Max. $0.000009187
$169.88K 18.50B DINGO $1.06M
2111
GlobalBoost-Y
GlobalBoost-Y
2111
BSTY
$0.080989 -1.07% -0.89% -15.82%
30j -49.32%
60j 60.25%
90j 30.55%
Ouv. $0.081869
Min. $0.061279
Max. $0.082833
$41.33K 510.32K BSTY $1.05M
2112 $0.001054 -0.07% -1.48% -22.56%
30j -34.82%
60j -46.11%
90j -75.62%
Ouv. $0.00108378
Min. $0.00104856
Max. $0.00110615
$189.33K 179.69M VADER $1.05M
2113 $281.06 0.01% 0.01% 7.58%
30j -4.31%
60j -2.53%
90j -17.31%
Ouv. $281.39
Min. $280.84
Max. $281.39
$1.34M 4.78K UNHon $1.05M
2114
Push Protocol
Push Protocol
2114
PUSH
$0.011624 -0.37% 0.71% 0.63%
30j -3.12%
60j -15.34%
90j -6.18%
Ouv. $0.011559
Min. $0.011515
Max. $0.011725
$500.87K 43.09M PUSH $1.05M
2115
Oobit
Oobit
2115
OBT
$0.001049 -0.84% 6.49% -1.28%
30j -18.13%
60j -37.06%
90j -56.13%
Ouv. $0.00098581
Min. $0.00098379
Max. $0.00105786
$5.05K 4.81M OBT $1.05M
2116 $0.001043 -0.41% 1.05% -8.69%
30j -18.4%
60j -62.98%
90j -86.29%
Ouv. $0.00103467
Min. $0.00102832
Max. $0.00105526
$255.38K 244.81M AOL $1.04M
2117
Pepes Dog
Pepes Dog
2117
ZEUS
$0.0000000020 -0.28% 1.9% -9.8%
30j -2.8%
60j 46.79%
90j -22.44%
Ouv. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Max. $2,000,000,000,000,000
$464.97K 232.48T ZEUS $1.04M
2118 $0.051984 - 1.51% -8.96%
30j 2.67%
60j -6.71%
90j -32.37%
Ouv. $0.051356
Min. $0.051209
Max. $0.052511
$6.11K 117.59K WCFX $1.04M
2119 $0.016901 -0.15% -0.39% -6.83%
30j -8.18%
60j -5.29%
90j -38.37%
Ouv. $0.016965
Min. $0.016791
Max. $0.017083
$86.72K 5.13M BST $1.04M
2120
Sabai Ecoverse
Sabai Ecoverse
2120
SABAI
$0.001889 -0.86% - 1.46%
30j -0.92%
60j -3.56%
90j -44.44%
Ouv. $0.00184921
Min. $0.00182973
Max. $0.00191495
$88.58K 46.88M SABAI $1.04M
2121
Rizzmas
Rizzmas
2121
RIZZMAS
$0.00000208 -0.03% -2.84% -17.56%
30j -33.67%
60j -24.68%
90j -6.33%
Ouv. $0.000002139
Min. $0.000002068
Max. $0.0000021449
$400.20K 192.03B RIZZMAS $1.04M
2122
SwarmNode.ai
SwarmNode.ai
2122
SNAI
$0.001032 -1.03% -12.51% 29.58%
30j 27.91%
60j 22.09%
90j -19.14%
Ouv. $0.00124904
Min. $0.00103242
Max. $0.00138708
$124.00K 120.10M SNAI $1.03M
2123 $0.090570 1.13% 1.35% -7.25%
30j 72.75%
60j 65.98%
90j 72.06%
Ouv. $1.1025
Min. $1.0991
Max. $1.1403
$4.00 - $1.03M
2124 $0.068759 -0.06% 0.07% 0.99%
30j -2.12%
60j -13.75%
90j -2.25%
Ouv. $0.068872
Min. $0.068705
Max. $0.06888
$137.42K 2.00M TPTU $1.03M
2125
Nerva
Nerva
2125
XNV
$0.060519 -0.02% 2.23% -3.13%
30j 14.72%
60j -32.05%
90j 554.94%
Ouv. $0.059623
Min. $0.059117
Max. $0.061039
$27.13K - $1.03M
2126 $3.61 -1.12% -1.47% -0.78%
30j -15.96%
60j -26.15%
90j -35.02%
Ouv. $3.6085
Min. $3.5140
Max. $3.7193
$648.37K 179.80K DFDVX $1.02M
2127 $0.135810 -0.1% 4.71% 14.35%
30j 18.78%
60j 0.42%
90j -4.65%
Ouv. $0.128204
Min. $0.128094
Max. $0.139709
$652.62K 4.81M AVL $1.02M
2128
Komodo
Komodo
2128
KMD
$0.007497 -1.89% 87.49% 175.75%
30j -66.61%
60j -70.35%
90j -79.59%
Ouv. $0.00397766
Min. $0.00362266
Max. $0.00789644
$196.06K 26.15M KMD $1.02M
2129 $0.004070 0.2% 9.69% 17.14%
30j 93.21%
60j 56.94%
90j 48.6%
Ouv. $0.00376842
Min. $0.00368472
Max. $0.00411715
$79.68K 19.58M RMV $1.02M
2130
Warden
Warden
2130
WARD
$0.004060 -0.18% -0.22% -4.35%
30j -67.65%
60j -97.47%
90j -97.47%
Ouv. $0.00406955
Min. $0.00404368
Max. $0.004087
$8.28M 2.04B WARD $1.02M
2131
Punkvism
Punkvism
2131
PVT
$0.000461 0.01% 3.9% 1.05%
30j -18.96%
60j -50.63%
90j -62.52%
Ouv. $0.00043159
Min. $0.00043159
Max. $0.00060158
$61.45K 133.25M PVT $1.01M
2132 $33.12 0.22% 0.37% 6.87%
30j -9.84%
60j -13.88%
90j -11.57%
Ouv. $33.03
Min. $32.92
Max. $33.12
$700.04K 21.14K CMGon $1.01M
2133
Hydra
Hydra
2133
HYDRA
$0.033363 -0.05% -0.06% -4.1%
30j -31.9%
60j -46.34%
90j -57.27%
Ouv. $0.033457
Min. $0.03323
Max. $0.033893
$108.62K 3.26M HYDRA $1.01M
2134
TOP Network
TOP Network
2134
TOPN
$0.000070 - - 0.05%
30j -23.74%
60j -27.35%
90j -27.36%
Ouv. $0.00006969
Min. $0.00006955
Max. $0.00007044
$400.24K 5.74B TOPN $1.00M
2135 $0.020925 -0.17% 6.78% 24.96%
30j 1.72%
60j -49.86%
90j -60.42%
Ouv. $0.018351
Min. $0.018351
Max. $0.021082
- - $1.00M
2136
Slothana
Slothana
2136
SLOTH
$0.000591 0.85% 1.19% 5.01%
30j -5.15%
60j -27.49%
90j -61.98%
Ouv. $0.00058773
Min. $0.00057693
Max. $0.00059188
$147.93K 250.35M SLOTH $1.00M
2137 $0.004648 0.04% 2.39% -3.17%
30j -20.82%
60j -55.41%
90j -83.25%
Ouv. $0.00462984
Min. $0.00450242
Max. $0.00475291
$103.95K 22.36M SUP $999.07K
2138
ichi.farm
ichi.farm
2138
ICHI
$0.106515 - 0.13% 2.71%
30j -6.93%
60j -23.61%
90j -42.73%
Ouv. $0.106354
Min. $0.106193
Max. $0.106514
- - $999.05K
2139 $0.000014 -2.56% 5.62% 9.35%
30j -5.39%
60j -35.44%
90j -48.47%
Ouv. $0.00001371
Min. $0.00001362
Max. $0.00001499
$1.21M 83.50B JYAI $998.43K
2140 $0.240797 - - -
30j 83.53%
60j 83.53%
90j 83.53%
Ouv. $0.240797
Min. $0.240797
Max. $0.240797
$0 - $995.99K
2141
Bidipass
Bidipass
2141
BDP
$0.002571 - - -
30j 321.75%
60j 4055.07%
90j 4331.79%
Ouv. $0.00257064
Min. $0.00257064
Max. $0.00257064
- - $993.89K
2142
Vcash
Vcash
2142
XVC
$0.064093 - - -
30j -
60j -
90j -
Ouv. $0.063739
Min. $0.063739
Max. $0.064093
$28.00 - $990.28K
2143
END
END
2143
END
$0.007852 - -0.28% 1.32%
30j -11.12%
60j 50.82%
90j 32.2%
Ouv. $0.00787443
Min. $0.00785182
Max. $0.00796362
- - $988.86K
2144
SALT
SALT
2144
SALT
$0.008217 - -0.24% -1.67%
30j -4.16%
60j 14.92%
90j 26.47%
Ouv. $0.00823738
Min. $0.0081863
Max. $0.00823738
$28.00 - $986.10K
2145 $246.19 - - 2.03%
30j 0.92%
60j 3.47%
90j 15.62%
Ouv. $246.19
Min. $246.19
Max. $246.19
$63.00 0 JNJX $984.76K
2146 $140.05 0.26% 0.08% 4.97%
30j -4.52%
60j -13.98%
90j -21.63%
Ouv. $139.85
Min. $139.68
Max. $140.05
$813.54K 5.81K FUTUon $983.85K
2147
CatSlap
CatSlap
2147
SLAP
$0.000225 - 0.14% 2.15%
30j -6.16%
60j -15.44%
90j -38.49%
Ouv. $0.00022423
Min. $0.00022423
Max. $0.00022676
- - $981.57K
2148
Stool Prisondente
Stool Prisondente
2148
JAILSTOOL
$0.000982 0.52% -2% -4.99%
30j -8.07%
60j -18.14%
90j -35.15%
Ouv. $0.00099533
Min. $0.0009744
Max. $0.00100359
$97.21K 99.01M JAILSTOOL $981.50K
2149
Inspect
Inspect
2149
INSP
$0.001207 -0.73% -3.86% -2.87%
30j -27.22%
60j -41.69%
90j -69.24%
Ouv. $0.00128705
Min. $0.00120687
Max. $0.00128705
$242.07K 200.58M INSP $963.53K
2150
Zeon
Zeon
2150
ZEON
$0.000031 - - -0.01%
30j -3.62%
60j -1.96%
90j -12.03%
Ouv. $0.00031183
Min. $0.00031183
Max. $0.00031183
$0 - $961.61K
34.455 Devises surveillées - Page 43 of 690

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.