Cap Marché $2.49T
0.03%
Volume 24h $111.22B
-74.4%
BTC % 53.79%
-0.01%
ETH % 9.94%
-0.3%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Streamflow
2101
STREAM
|
$0.006023 | 0.02% | 0.05% | -6.09% |
30j
-20.68%
60j
-59.83%
90j
-64.36%
|
Ouv. $0.00599862
Min. $0.00595266
Max. $0.0060432
|
$91.76K 15.24M STREAM | $1.08M |
|
||
| 2102 |
Verse
2102
VERSE
|
$0.000023 | - | 0.92% | 5.63% |
30j
-0.46%
60j
-19.11%
90j
-42.86%
|
Ouv. $0.00002292
Min. $0.00002274
Max. $0.00002303
|
- - | $1.08M |
|
||
| 2103 |
Biswap
2103
BSW
|
$0.001570 | -0.04% | -0.91% | -10.98% |
30j
-26.4%
60j
-32.11%
90j
-49.59%
|
Ouv. $0.00156708
Min. $0.00156467
Max. $0.00159303
|
$84.21K 53.62M BSW | $1.08M |
|
||
| 2104 |
Mastercard Tokenized Stock (Ondo)
2104
MAon
|
$496.69 | -0.06% | 0.07% | 2.69% |
30j
-5.12%
60j
-10.47%
90j
-11.63%
|
Ouv. $496.55
Min. $495.49
Max. $496.99
|
$1.45M 2.93K MAon | $1.07M |
|
||
| 2105 |
Prosper
2105
PROS
|
$0.020855 | -0.08% | 0.19% | -2.42% |
30j
-19.26%
60j
-39.56%
90j
-36.21%
|
Ouv. $0.020876
Min. $0.020681
Max. $0.020925
|
$62.83K 3.01M PROS | $1.07M |
|
||
| 2106 |
Goldman Sachs Tokenized Stock (Ondo)
2106
GSon
|
$865.46 | -0.05% | 0.12% | 6.69% |
30j
-0.28%
60j
-8.86%
90j
-5.65%
|
Ouv. $866.13
Min. $864.19
Max. $866.15
|
$1.07M 1.24K GSon | $1.07M |
|
||
| 2107 |
Deeper Network
2107
DPR
|
$0.000320 | -0.08% | -0.37% | 20.65% |
30j
16.35%
60j
84.36%
90j
124.44%
|
Ouv. $0.00032056
Min. $0.00030383
Max. $0.00032448
|
$53.86K 168.33M DPR | $1.07M |
|
||
| 2108 |
Wrapped Krown
2108
WKROWN
|
$0.001120 | -0.62% | 0.26% | 1.76% |
30j
-26.49%
60j
-40.98%
90j
-44.95%
|
Ouv. $0.00112285
Min. $0.00111734
Max. $0.00112807
|
$198.15K 176.84M WKROWN | $1.07M |
|
||
| 2109 |
BASE
2109
BASE
|
$0.00000117 | 2.22% | 3.7% | 5.29% |
30j
-15.09%
60j
-11.82%
90j
-45.32%
|
Ouv. $0.000001124
Min. $0.000001123
Max. $0.000001165
|
$1.73K 1.49B BASE | $1.08M |
|
||
| 2110 |
Dingocoin
2110
DINGO
|
$0.00000914 | 0.01% | -0.14% | -0.13% |
30j
-3.72%
60j
-23.62%
90j
-34.05%
|
Ouv. $0.000009187
Min. $0.000009142
Max. $0.000009187
|
$167.53K 18.33B DINGO | $1.05M |
|
||
| 2111 |
GlobalBoost-Y
2111
BSTY
|
$0.081667 | 0.88% | 0.3% | -14.65% |
30j
-48.88%
60j
61.36%
90j
32.27%
|
Ouv. $0.082733
Min. $0.061279
Max. $0.082833
|
$40.86K 500.35K BSTY | $1.05M |
|
||
| 2112 |
VaderAI by Virtuals
2112
VADER
|
$0.001029 | -2.38% | -4.23% | -24.41% |
30j
-35.81%
60j
-46.4%
90j
-75.52%
|
Ouv. $0.00108711
Min. $0.00102925
Max. $0.00110615
|
$191.32K 185.89M VADER | $1.03M |
|
||
| 2113 |
UnitedHealth Tokenized Stock (Ondo)
2113
UNHon
|
$280.70 | 0.01% | -0.05% | 7.51% |
30j
-4.4%
60j
-2.69%
90j
-17.38%
|
Ouv. $280.85
Min. $280.65
Max. $281.11
|
$1.35M 4.82K UNHon | $1.05M |
|
||
| 2114 |
Push Protocol
2114
PUSH
|
$0.011725 | 1.26% | 0.91% | 2.13% |
30j
-1.87%
60j
-14.2%
90j
-4.99%
|
Ouv. $0.011585
Min. $0.011515
Max. $0.011725
|
$490.98K 41.87M PUSH | $1.06M |
|
||
| 2115 |
Pepes Dog
2115
ZEUS
|
$0.0000000020 | -0.14% | 2.34% | -9.43% |
30j
-2.17%
60j
47.18%
90j
-21.3%
|
Ouv. $2,000,000,000,000,000
Min. $2,000,000,000,000,000
Max. $2,000,000,000,000,000
|
$460.08K 230.04T ZEUS | $1.04M |
|
||
| 2116 |
Aston Villa Fan Token
2116
AVL
|
$0.137904 | -0.63% | 6.37% | 16.12% |
30j
21.58%
60j
2.32%
90j
-3.02%
|
Ouv. $0.128227
Min. $0.128094
Max. $0.139709
|
$653.24K 4.74M AVL | $1.04M |
|
||
| 2117 |
Blocksquare Token
2117
BST
|
$0.016949 | -0.05% | 0.06% | -5.39% |
30j
-7.6%
60j
-4.34%
90j
-38.24%
|
Ouv. $0.016942
Min. $0.016791
Max. $0.017083
|
$83.51K 4.93M BST | $1.04M |
|
||
| 2118 |
Sabai Ecoverse
2118
SABAI
|
$0.001908 | 0.52% | 3.2% | 1.59% |
30j
-0.11%
60j
-2.68%
90j
-43.71%
|
Ouv. $0.00186501
Min. $0.00182973
Max. $0.00191495
|
$89.68K 47.00M SABAI | $1.05M |
|
||
| 2119 |
Echelon (EchelonMarket)
2119
ECHELONMARKE1
|
$0.075729 | -1.84% | -8.11% | -15.91% |
30j
-23.23%
60j
-81.36%
90j
-87.18%
|
Ouv. $0.082203
Min. $0.075729
Max. $0.086539
|
$232.57K 3.07M ECHELONMARKE1 | $1.02M |
|
||
| 2120 |
Oobit
2120
OBT
|
$0.001041 | 0.01% | 5.69% | -4.71% |
30j
-18.76%
60j
-36.81%
90j
-56.6%
|
Ouv. $0.0009858
Min. $0.00098379
Max. $0.00105786
|
$4.90K 4.71M OBT | $1.04M |
|
||
| 2121 |
Wrapped Conflux
2121
WCFX
|
$0.051776 | -0.4% | 0.91% | -9.16% |
30j
2.86%
60j
-6.93%
90j
-32.57%
|
Ouv. $0.051234
Min. $0.051209
Max. $0.052511
|
$16.89K 326.20K WCFX | $1.04M |
|
||
| 2122 |
Rizzmas
2122
RIZZMAS
|
$0.00000210 | 0.62% | -1.45% | -17.13% |
30j
-32.54%
60j
-23.54%
90j
-3.13%
|
Ouv. $0.000002133
Min. $0.000002068
Max. $0.0000021449
|
$417.12K 199.10B RIZZMAS | $1.04M |
|
||
| 2123 |
SwarmNode.ai
2123
SNAI
|
$0.001046 | 1.21% | -9.3% | 33.29% |
30j
29.18%
60j
23.42%
90j
-15.78%
|
Ouv. $0.00118736
Min. $0.00103242
Max. $0.00138708
|
$127.27K 121.65M SNAI | $1.05M |
|
||
| 2124 |
Trading and Payment Token
2124
TPTU
|
$0.068722 | -0.12% | -0.04% | 0.89% |
30j
-2.13%
60j
-18.45%
90j
-2.31%
|
Ouv. $0.06872
Min. $0.068705
Max. $0.06888
|
$139.00K 2.02M TPTU | $1.03M |
|
||
| 2125 |
GET Protocol
2125
GET
|
$0.090570 | 1.13% | 1.35% | -7.25% |
30j
72.75%
60j
65.98%
90j
72.06%
|
Ouv. $1.1025
Min. $1.0991
Max. $1.1403
|
$4.00 - | $1.03M |
|
||
| 2126 |
Nerva
2126
XNV
|
$0.060486 | -0.05% | 2.31% | -3.39% |
30j
14.85%
60j
-35.06%
90j
554.57%
|
Ouv. $0.059249
Min. $0.059117
Max. $0.061039
|
$27.08K - | $1.04M |
|
||
| 2127 |
AOL (America Online)
2127
AOL
|
$0.001025 | -0.4% | -0.99% | -9.77% |
30j
-19.29%
60j
-63.27%
90j
-85.92%
|
Ouv. $0.00102832
Min. $0.00102493
Max. $0.00105526
|
$258.93K 252.63M AOL | $1.02M |
|
||
| 2128 |
DFDV tokenized stock (xStock)
2128
DFDVX
|
$3.53 | -2.5% | -3.47% | -1.88% |
30j
-21.17%
60j
-27.3%
90j
-36.51%
|
Ouv. $3.6177
Min. $3.5140
Max. $3.7193
|
$649.95K 183.97K DFDVX | $1.00M |
|
||
| 2129 |
Warden
2129
WARD
|
$0.004065 | -0.01% | 0.52% | -3.24% |
30j
-64.35%
60j
-97.47%
90j
-97.47%
|
Ouv. $0.00406663
Min. $0.00404368
Max. $0.004087
|
$8.17M 2.01B WARD | $1.02M |
|
||
| 2130 |
Reality Metaverse
2130
RMV
|
$0.004039 | -0.78% | 9.62% | 17.41% |
30j
91.48%
60j
51.11%
90j
47.27%
|
Ouv. $0.00376291
Min. $0.00368472
Max. $0.00411715
|
$76.09K 18.84M RMV | $1.01M |
|
||
| 2131 |
Punkvism
2131
PVT
|
$0.000461 | -0.18% | 4.35% | 1.46% |
30j
-13.24%
60j
-49.31%
90j
-62.46%
|
Ouv. $0.00045284
Min. $0.00043953
Max. $0.00060158
|
$63.15K 137.05M PVT | $1.01M |
|
||
| 2132 |
Hydra
2132
HYDRA
|
$0.033434 | -0.13% | 0.61% | -3.93% |
30j
-31.77%
60j
-46.16%
90j
-57.16%
|
Ouv. $0.033323
Min. $0.03323
Max. $0.033893
|
$106.87K 3.20M HYDRA | $1.01M |
|
||
| 2133 |
Chipotle Tokenized Stock (Ondo)
2133
CMGon
|
$33.03 | -0.01% | 0.32% | 6.86% |
30j
-10.52%
60j
-14.03%
90j
-11.8%
|
Ouv. $32.99
Min. $32.92
Max. $33.12
|
$698.09K 21.13K CMGon | $1.01M |
|
||
| 2134 |
Jerry The Turtle By Matt Furie
2134
JYAI
|
$0.000015 | -0.25% | 6.6% | 10.38% |
30j
-2.94%
60j
-36.6%
90j
-47.5%
|
Ouv. $0.0000137
Min. $0.00001362
Max. $0.00001499
|
$1.19M 81.56B JYAI | $1.01M |
|
||
| 2135 |
Komodo
2135
KMD
|
$0.007320 | -0.97% | 83.58% | 164.12% |
30j
-60.35%
60j
-71.33%
90j
-80.35%
|
Ouv. $0.00400802
Min. $0.00362266
Max. $0.00789644
|
$193.01K 26.37M KMD | $995.24K |
|
||
| 2136 |
TOP Network
2136
TOPN
|
$0.000070 | - | - | 0.04% |
30j
-25.74%
60j
-27.34%
90j
-27.35%
|
Ouv. $0.00006968
Min. $0.00006955
Max. $0.00007044
|
$384.00K 5.51B TOPN | $1.00M |
|
||
| 2137 |
Morpheus Network
2137
MNW
|
$0.020961 | 0.22% | 6.11% | 14.4% |
30j
-11.18%
60j
-49.75%
90j
-60.61%
|
Ouv. $0.018627
Min. $0.018627
Max. $0.021082
|
- - | $1.00M |
|
||
| 2138 |
Superp (Formerly Vanilla Finance)
2138
SUP
|
$0.004628 | -0.49% | 2.45% | -3.46% |
30j
-21.46%
60j
-55.26%
90j
-83.69%
|
Ouv. $0.0046139
Min. $0.00450242
Max. $0.00475291
|
$104.61K 22.60M SUP | $994.73K |
|
||
| 2139 |
ichi.farm
2139
ICHI
|
$0.106515 | - | 0.13% | 2.8% |
30j
-6.6%
60j
-23.14%
90j
-42.72%
|
Ouv. $0.106354
Min. $0.106193
Max. $0.106514
|
- - | $999.05K |
|
||
| 2140 |
TransferCoin
2140
TX
|
$0.240797 | - | - | - |
30j
83.53%
60j
83.53%
90j
83.53%
|
Ouv. $0.240797
Min. $0.240797
Max. $0.240797
|
$0 - | $995.99K |
|
||
| 2141 |
Slothana
2141
SLOTH
|
$0.000587 | 0.01% | 0.69% | 4.32% |
30j
-4.58%
60j
-27.04%
90j
-62.12%
|
Ouv. $0.00058485
Min. $0.00057693
Max. $0.00059188
|
$148.31K 252.69M SLOTH | $994.93K |
|
||
| 2142 |
Bidipass
2142
BDP
|
$0.002571 | - | - | - |
30j
321.75%
60j
4055.07%
90j
4331.79%
|
Ouv. $0.00257064
Min. $0.00257064
Max. $0.00257064
|
- - | $993.89K |
|
||
| 2143 |
Vcash
2143
XVC
|
$0.064093 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.063739
Min. $0.063739
Max. $0.064093
|
$28.00 - | $990.28K |
|
||
| 2144 |
Pandu Pandas
2144
PANDU
|
$0.00000983 | -4.28% | 33.85% | 53.32% |
30j
18.67%
60j
-14.06%
90j
-61.4%
|
Ouv. $0.00000782
Min. $0.00000651
Max. $0.00001034
|
$1.34M 136.17B PANDU | $947.34K |
|
||
| 2145 |
END
2145
END
|
$0.007852 | - | -0.28% | 1.32% |
30j
-11.12%
60j
50.82%
90j
32.56%
|
Ouv. $0.00787443
Min. $0.00785182
Max. $0.00796362
|
- - | $988.86K |
|
||
| 2146 |
SALT
2146
SALT
|
$0.008217 | - | -0.24% | -1.67% |
30j
-4.16%
60j
13.34%
90j
26.47%
|
Ouv. $0.00823738
Min. $0.0081863
Max. $0.00823738
|
$28.00 - | $986.10K |
|
||
| 2147 | $246.19 | - | - | 2.03% |
30j
0.92%
60j
3.47%
90j
15.62%
|
Ouv. $246.19
Min. $246.19
Max. $246.19
|
$63.00 0 JNJX | $984.76K |
|
|||
| 2148 |
CatSlap
2148
SLAP
|
$0.000225 | - | 0.14% | 2.15% |
30j
-6.16%
60j
-15.44%
90j
-38.9%
|
Ouv. $0.00022423
Min. $0.00022423
Max. $0.00022676
|
- - | $981.57K |
|
||
| 2149 |
Futu Holdings Tokenized Stock (Ondo)
2149
FUTUon
|
$140.09 | 0.13% | 0.22% | 4.8% |
30j
-4.68%
60j
-13.12%
90j
-21.6%
|
Ouv. $139.89
Min. $139.68
Max. $140.08
|
$812.67K 5.80K FUTUon | $984.11K |
|
||
| 2150 |
Stool Prisondente
2150
JAILSTOOL
|
$0.000975 | -0.64% | -2.63% | -4.7% |
30j
-8.61%
60j
-16.93%
90j
-35.66%
|
Ouv. $0.00100359
Min. $0.0009744
Max. $0.00100359
|
$96.91K 99.36M JAILSTOOL | $975.08K |
|
34.455 Devises surveillées - Page
43 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.