Cap Marché $3.97T
1.58%
Volume 24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
Monnaies
32.438
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
FCK925
2101
FCK925
|
$0.001448 | 4.96% | -8.19% | -26.76% |
30j
-32.62%
60j
-32.62%
90j
-32.62%
|
Ouv. $0.0015302
Min. $0.00137918
Max. $0.00168249
|
$40.54K 28.01M FCK925 | $1.45M |
|
||
| 2102 |
Circuits of Value
2102
COVAL
|
$0.000809 | -1.15% | 0.13% | 8.4% |
30j
-22.31%
60j
0.36%
90j
25.04%
|
Ouv. $0.00080872
Min. $0.00080426
Max. $0.0008205
|
$25.93K 32.04M COVAL | $1.44M |
|
||
| 2103 |
NanoByte Token
2103
NBT
|
$0.001528 | -0.04% | -0.52% | 1.22% |
30j
-1.03%
60j
-2.49%
90j
36.18%
|
Ouv. $0.00151869
Min. $0.00150487
Max. $0.00153578
|
$4.79K 3.13M NBT | $1.44M |
|
||
| 2104 |
Dexsport
2104
DESU
|
$0.013853 | 0.05% | 0.4% | 2.55% |
30j
-7.42%
60j
10.02%
90j
19.81%
|
Ouv. $0.013784
Min. $0.01377
Max. $0.013863
|
$1.32K 95.27K DESU | $1.43M |
|
||
| 2105 |
Vectorspace AI
2105
VAIX
|
$0.028589 | -0.54% | -5.46% | -9.89% |
30j
13.49%
60j
88.4%
90j
28.85%
|
Ouv. $0.029332
Min. $0.028554
Max. $0.030546
|
$11.56K 404.28K VAIX | $1.43M |
|
||
| 2106 |
Gasspas
2106
GASS
|
$0.0000000030 | -7.47% | -19.34% | -22.23% |
30j
-83.61%
60j
92.82%
90j
581.42%
|
Ouv. $0.000000004
Min. $0.000000003
Max. $0.000000004
|
$3.34M 1,114.75T GASS | $1.42M |
|
||
| 2107 |
Kimbo
2107
KIMBO
|
$0.000020 | -1.23% | -0.58% | 29.97% |
30j
19.29%
60j
-19.18%
90j
-0.64%
|
Ouv. $0.00002023
Min. $0.00002023
Max. $0.00002226
|
$56.03K 2.74B KIMBO | $1.42M |
|
||
| 2108 |
Saber
2108
SBR
|
$0.001190 | -0.05% | 2.87% | 10.12% |
30j
-18.53%
60j
-6.6%
90j
12.48%
|
Ouv. $0.00116053
Min. $0.0011479
Max. $0.00121281
|
$158.11K 132.90M SBR | $1.42M |
|
||
| 2109 |
Pepoclown
2109
HONK
|
$0.0000000030 | 7.21% | 22.85% | 106.25% |
30j
94.94%
60j
5.83%
90j
90.19%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000003
|
$33.35K 11.12T HONK | $1.41M |
|
||
| 2110 |
MetaCene
2110
MAK
|
$0.007372 | 0.17% | 8.96% | 7.66% |
30j
7.75%
60j
38.94%
90j
56.14%
|
Ouv. $0.00635039
Min. $0.00635039
Max. $0.00776005
|
$880.47K 119.43M MAK | $1.41M |
|
||
| 2111 |
Rebel Cars
2111
RC
|
$0.006843 | -0.14% | 3.99% | -1.33% |
30j
-12.26%
60j
-14.33%
90j
0.7%
|
Ouv. $0.00651479
Min. $0.00651479
Max. $0.00715934
|
$3.75K 547.34K RC | $1.41M |
|
||
| 2112 |
TOP Network
2112
TOPN
|
$0.000098 | 0.02% | 1.04% | -6.66% |
30j
-38.74%
60j
-43.67%
90j
-56.23%
|
Ouv. $0.00009799
Min. $0.00009198
Max. $0.00010299
|
$311.69K 3.18B TOPN | $1.41M |
|
||
| 2113 |
zkSwap Finance
2113
ZF
|
$0.002541 | -0.43% | 4.99% | 19.39% |
30j
0.56%
60j
-21.13%
90j
44.24%
|
Ouv. $0.00238703
Min. $0.00237445
Max. $0.00257831
|
$166.34K 65.46M ZF | $1.41M |
|
||
| 2114 |
Spheroid Universe
2114
SPH
|
$0.000709 | - | - | - |
30j
4.85%
60j
-1.72%
90j
-46.26%
|
Ouv. $0.00082176
Min. $0.00082176
Max. $0.00082176
|
$91.00 - | $1.41M |
|
||
| 2115 |
Kommunitas
2115
KOM
|
$0.000846 | 0.48% | 2.67% | 4.71% |
30j
25.68%
60j
11.9%
90j
15.72%
|
Ouv. $0.00082484
Min. $0.00082123
Max. $0.00084715
|
$154.45K 182.63M KOM | $1.40M |
|
||
| 2116 |
Zeitcoin
2116
ZEIT
|
$0.000038 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00003544
Min. $0.00003544
Max. $0.0000381
|
$8.00 - | $1.40M |
|
||
| 2117 |
Flamengo Fan Token
2117
MENGO
|
$0.115561 | 0.89% | 3.92% | 12.66% |
30j
-5.74%
60j
3.49%
90j
11.71%
|
Ouv. $0.111097
Min. $0.110673
Max. $0.11556
|
$445.69K 3.86M MENGO | $1.40M |
|
||
| 2118 |
Donkey (DONKEY_BSC_MEME)
2118
DONKEY
|
$0.001398 | -0.83% | 4.34% | 11.94% |
30j
-19.58%
60j
-26.89%
90j
3445.42%
|
Ouv. $0.00132598
Min. $0.00132598
Max. $0.00144237
|
$5.21M 3.73B DONKEY | $1.40M |
|
||
| 2119 |
neur.sh
2119
NEUR
|
$0.001525 | 0.55% | 10.41% | 20.87% |
30j
-18.23%
60j
-31.89%
90j
-48.58%
|
Ouv. $0.00135641
Min. $0.00133369
Max. $0.00158863
|
$2.54M 1.67B NEUR | $1.39M |
|
||
| 2120 |
IRISnet
2120
IRIS
|
$0.000862 | -0.96% | -0.94% | 22.35% |
30j
-10.74%
60j
-49.53%
90j
-38.43%
|
Ouv. $0.00086529
Min. $0.00081863
Max. $0.00096615
|
$230.60K 267.51M IRIS | $1.39M |
|
||
| 2121 |
Bitcore
2121
BTX
|
$0.070375 | - | - | -4.56% |
30j
-6.95%
60j
-8.47%
90j
-13.79%
|
Ouv. $0.060762
Min. $0.060762
Max. $0.060762
|
$149.06K - | $1.39M |
|
||
| 2122 |
MBP Coin
2122
MBP
|
$0.086431 | 0.18% | 2.45% | 26.04% |
30j
34.1%
60j
22.97%
90j
39.93%
|
Ouv. $0.083562
Min. $0.083562
Max. $0.086456
|
$1.94M 22.42M MBP | $1.38M |
|
||
| 2123 |
KISSAN
2123
KSN
|
$0.064684 | -0.37% | 0.08% | 14.04% |
30j
46.01%
60j
122.3%
90j
70.38%
|
Ouv. $0.064753
Min. $0.060407
Max. $0.069353
|
$52.68K 814.41K KSN | $1.38M |
|
||
| 2124 |
OAX
2124
OAX
|
$0.014343 | 0.09% | -2.23% | 5.6% |
30j
-4.01%
60j
-12.8%
90j
-7.08%
|
Ouv. $0.014408
Min. $0.01421
Max. $0.014919
|
$81.21K 5.66M OAX | $1.37M |
|
||
| 2125 |
ACA Token
2125
ACA
|
$0.029882 | 0.42% | 3.83% | 19.93% |
30j
9.53%
60j
-13.35%
90j
-8.25%
|
Ouv. $0.028087
Min. $0.028087
Max. $0.029963
|
$69.78K 2.34M ACA | $1.37M |
|
||
| 2126 |
AgentLayer
2126
AGENT
|
$0.002600 | 1.75% | 3.5% | -2.19% |
30j
-16.17%
60j
5.19%
90j
-8.34%
|
Ouv. $0.00252722
Min. $0.00249112
Max. $0.0026365
|
$780.14K 300.09M AGENT | $1.37M |
|
||
| 2127 |
PlayZap
2127
PZP
|
$0.016034 | 0.87% | -3.98% | 15.07% |
30j
6.16%
60j
-16.82%
90j
-13.11%
|
Ouv. $0.017151
Min. $0.015696
Max. $0.017151
|
$290.40K 18.11M PZP | $1.37M |
|
||
| 2128 |
Robinhood
2128
HOOD
|
$0.000031 | 0.35% | 4.09% | -5.46% |
30j
8.66%
60j
2.47%
90j
-26.79%
|
Ouv. $0.00002981
Min. $0.00002928
Max. $0.00003153
|
$1.01M 32.73B HOOD | $1.37M |
|
||
| 2129 |
Tower token
2129
TOWER
|
$0.000468 | 0.42% | 5.92% | 18.93% |
30j
7.91%
60j
9.48%
90j
65.17%
|
Ouv. $0.00044008
Min. $0.00043586
Max. $0.0004692
|
$103.56K 221.47M TOWER | $1.36M |
|
||
| 2130 |
Astrafer
2130
ASTRAFER
|
$0.008720 | - | 0.06% | -14.62% |
30j
-5.15%
60j
3.86%
90j
-4.82%
|
Ouv. $0.00871407
Min. $0.00871407
Max. $0.00871958
|
- - | $1.36M |
|
||
| 2131 |
Mint Club
2131
MINT
|
$0.00000131 | - | -0.38% | -16.25% |
30j
-47.19%
60j
-62.05%
90j
-49.47%
|
Ouv. $0.000001312
Min. $0.000001304
Max. $0.00000132
|
- - | $1.36M |
|
||
| 2132 |
Bubble
2132
BUBBLE
|
$0.000641 | 0.19% | -0.41% | -6.71% |
30j
-28.89%
60j
-36.19%
90j
-13.35%
|
Ouv. $0.00064472
Min. $0.00063705
Max. $0.000646
|
$154.58K 241.18M BUBBLE | $1.36M |
|
||
| 2133 |
DeFi Land
2133
DFL
|
$0.000190 | -0.79% | -5.84% | -4.33% |
30j
18.35%
60j
-0.9%
90j
6.5%
|
Ouv. $0.00020202
Min. $0.00019023
Max. $0.0002021
|
$81.91K 430.57M DFL | $1.36M |
|
||
| 2134 |
Mettalex
2134
MTLX
|
$1.2068 | 0.7% | 3.11% | -8.57% |
30j
-18.22%
60j
-39.73%
90j
-35.95%
|
Ouv. $1.1703
Min. $1.1438
Max. $1.2068
|
$3.23K 2.68K MTLX | $1.36M |
|
||
| 2135 |
Ultraround Money
2135
CIRCLE
|
$1.55 | - | 2.53% | 29.46% |
30j
44.89%
60j
-2.17%
90j
169.72%
|
Ouv. $1.5096
Min. $1.5096
Max. $1.5985
|
- - | $1.35M |
|
||
| 2136 |
YieldFi yToken
2136
YUSD
|
$1.1004 | 0.05% | 0.06% | 0.21% |
30j
0.79%
60j
1.89%
90j
2.55%
|
Ouv. $1.0996
Min. $1.0993
Max. $1.1004
|
$1.17M 1.07M YUSD | $1.35M |
|
||
| 2137 |
Databot
2137
DATA
|
$0.001475 | - | 9.75% | 35.69% |
30j
0.89%
60j
93.09%
90j
120.79%
|
Ouv. $0.00127449
Min. $0.00127449
Max. $0.00147492
|
- - | $1.35M |
|
||
| 2138 |
Shieldeum
2138
SDM
|
$0.004918 | 0.02% | 1.45% | 1.17% |
30j
-38.91%
60j
-44.85%
90j
-43.36%
|
Ouv. $0.0048479
Min. $0.00482208
Max. $0.00497503
|
$1.08M 220.00M SDM | $1.35M |
|
||
| 2139 |
Heroes TD
2139
HTD
|
$0.002930 | 0.26% | 0.59% | -0.73% |
30j
-11.67%
60j
-15.07%
90j
-14.94%
|
Ouv. $0.00294695
Min. $0.00289922
Max. $0.00296533
|
$25.00 8.71K HTD | $1.33M |
|
||
| 2140 |
Kinto
2140
K
|
$0.727569 | - | 2.16% | -88.5% |
30j
-86.76%
60j
-83.87%
90j
-82.32%
|
Ouv. $0.710473
Min. $0.710473
Max. $0.727575
|
$22.52K 30.95K K | $1.33M |
|
||
| 2141 |
Locked Money
2141
LMY
|
$0.002194 | 0.44% | 4.69% | 12.46% |
30j
-13.56%
60j
-33.78%
90j
-27.38%
|
Ouv. $0.00207903
Min. $0.00207903
Max. $0.00219372
|
$12.17K 5.55M LMY | $1.32M |
|
||
| 2142 |
UBXS
2142
UBXS
|
$0.023087 | 0.05% | 4.84% | 1.19% |
30j
0.76%
60j
6.19%
90j
66.33%
|
Ouv. $0.022065
Min. $0.021679
Max. $0.023126
|
$214.60K 9.30M UBXS | $1.32M |
|
||
| 2143 |
Brotherhood
2143
BOG
|
$0.001317 | 0.35% | 2.5% | 54.84% |
30j
-64.3%
60j
-64.3%
90j
-64.3%
|
Ouv. $0.00127995
Min. $0.00125025
Max. $0.00131671
|
$85.28K 64.77M BOG | $1.32M |
|
||
| 2144 |
NVIDIA tokenized stock (xStock)
2144
NVDAX
|
$170.33 | -0.14% | 0.27% | 6.26% |
30j
6.94%
60j
6.94%
90j
6.94%
|
Ouv. $166.87
Min. $166.87
Max. $172.13
|
$18.94M 111.22K NVDAX | $1.30M |
|
||
| 2145 |
Azuro Protocol
2145
AZUR
|
$0.006448 | 0.01% | -1.25% | 1.34% |
30j
-10.31%
60j
-28.36%
90j
-27.35%
|
Ouv. $0.00653742
Min. $0.00640056
Max. $0.00662633
|
$205.64K 31.89M AZUR | $1.29M |
|
||
| 2146 |
Realis Worlds
2146
REALIS
|
$0.001291 | 1.39% | -1.84% | -28.26% |
30j
-47.21%
60j
-58.49%
90j
-34.28%
|
Ouv. $0.00136054
Min. $0.0012262
Max. $0.00136481
|
$415.15K 321.55M REALIS | $1.29M |
|
||
| 2147 |
BNBXBT
2147
BNBXBT
|
$0.001287 | 1.45% | 2.27% | -11.33% |
30j
-26.22%
60j
7.2%
90j
3.34%
|
Ouv. $0.00130635
Min. $0.00117909
Max. $0.00130635
|
$1.03M 800.27M BNBXBT | $1.29M |
|
||
| 2148 |
Broccoli (broccolibnb.org)
2148
BROCCOLI
|
$0.006971 | 5.93% | 3.44% | 3.26% |
30j
-44.53%
60j
13.69%
90j
-3.68%
|
Ouv. $0.00668905
Min. $0.00635883
Max. $0.00697134
|
$3.10M 445.11M BROCCOLI | $1.29M |
|
||
| 2149 |
DappRadar
2149
RADAR
|
$0.001340 | -0.41% | 2.56% | 10.25% |
30j
-56.19%
60j
-61.98%
90j
-47.55%
|
Ouv. $0.0012914
Min. $0.0012914
Max. $0.00135618
|
$109.88K 82.00M RADAR | $1.29M |
|
||
| 2150 |
Wizard Gang
2150
WIZARD
|
$0.001286 | 2.71% | 40.45% | 55.48% |
30j
-16.47%
60j
-12.91%
90j
-67.06%
|
Ouv. $0.00104702
Min. $0.00089688
Max. $0.00165231
|
$4.50M 3.50B WIZARD | $1.29M |
|
32.438 Devises surveillées - Page
43 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.