Cap Marché $4.01T
-11.08%
Volume 24h $983.05B
60.92%
BTC % 55.66%
1.61%
ETH % 11.56%
-2.59%
Monnaies
33.398
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2101 |
Universe Boss Coin
2101
UBC
|
$0.001746 | 0.58% | -15.49% | -26.88% |
30j
-34.4%
60j
-31.61%
90j
-23.3%
|
Ouv. $0.00222275
Min. $0.00170905
Max. $0.00222734
|
$232.54K 133.19M UBC | $1.75M |
|
||
| 2102 |
Zenon
2102
ZNN
|
$0.275493 | - | -12.64% | -21.42% |
30j
-42.57%
60j
-53.06%
90j
-48.44%
|
Ouv. $0.325231
Min. $0.275492
Max. $0.334358
|
$5.21K - | $1.74M |
|
||
| 2103 |
Alphabet Class A Tokenized Stock (Ondo)
2103
GOOGLon
|
$235.82 | -0.05% | -1.53% | -4.09% |
30j
-1.54%
60j
4.17%
90j
4.17%
|
Ouv. $242.29
Min. $235.44
Max. $242.89
|
$219.07K 928.00 GOOGLon | $1.74M |
|
||
| 2104 |
Abbott Tokenized Stock (Ondo)
2104
ABTon
|
$131.33 | -0.95% | -1.24% | -2.62% |
30j
-0.06%
60j
0.32%
90j
0.32%
|
Ouv. $133.56
Min. $131.19
Max. $133.57
|
$89.00K 677.00 ABTon | $1.74M |
|
||
| 2105 |
Aeternity
2105
AE
|
$0.004517 | -0.64% | 10.17% | -21.64% |
30j
8.33%
60j
-0.02%
90j
-27.84%
|
Ouv. $0.00425329
Min. $0.00346998
Max. $0.00454658
|
$20.48K 4.53M AE | $1.74M |
|
||
| 2106 |
MAX Exchange Token
2106
MAX
|
$0.348624 | 0.02% | -4.32% | -2.24% |
30j
-5.9%
60j
-7.27%
90j
3.83%
|
Ouv. $0.364843
Min. $0.347482
Max. $0.365463
|
$188.05K 539.40K MAX | $1.74M |
|
||
| 2107 |
Magic Square
2107
SQR
|
$0.005114 | -0.5% | -2.23% | 3.16% |
30j
-4.73%
60j
-8.49%
90j
-32.5%
|
Ouv. $0.00534646
Min. $0.00474842
Max. $0.00534646
|
$123.35K 24.12M SQR | $1.73M |
|
||
| 2108 |
CHADETTE
2108
CHADETTE
|
$0.001781 | 0.16% | -6.51% | -23.5% |
30j
-21.68%
60j
-36.41%
90j
-9.11%
|
Ouv. $0.00203265
Min. $0.00160588
Max. $0.00203407
|
$6.97K 3.91M CHADETTE | $1.72M |
|
||
| 2109 |
Talent Protocol
2109
TALENT
|
$0.005876 | 0.12% | -9% | -7.04% |
30j
-19.15%
60j
-44.71%
90j
-3.04%
|
Ouv. $0.00679988
Min. $0.00569859
Max. $0.00680915
|
$338.73K 57.65M TALENT | $1.72M |
|
||
| 2110 |
Ycash
2110
YEC
|
$0.101724 | 0.03% | -36.44% | 69.48% |
30j
189.86%
60j
148.11%
90j
106.41%
|
Ouv. $0.198064
Min. $0.101534
Max. $0.198069
|
$1.58K 15.51K YEC | $1.72M |
|
||
| 2111 |
Machine Xchange Coin
2111
MXC
|
$0.000562 | -5.58% | 34.61% | 15.5% |
30j
-32.59%
60j
-56.46%
90j
-70.12%
|
Ouv. $0.00042461
Min. $0.00031408
Max. $0.00065431
|
$1.38M 2.46B MXC | $1.72M |
|
||
| 2112 |
LimoCoin Swap
2112
LMCSWAP
|
$0.001454 | 0.14% | 11.95% | 8.22% |
30j
-4.8%
60j
-25.41%
90j
-34.28%
|
Ouv. $0.00135485
Min. $0.00118415
Max. $0.00147833
|
$6.07K 4.18M LMCSWAP | $1.71M |
|
||
| 2113 |
Keep3rV1
2113
KP3R
|
$4.02 | 0.02% | -8.45% | -15.42% |
30j
-17.99%
60j
-40.77%
90j
-17.64%
|
Ouv. $4.5016
Min. $3.8103
Max. $4.5016
|
$115.73K 28.77K KP3R | $1.71M |
|
||
| 2114 |
Holy coin
2114
HOLY
|
$0.001711 | -0.1% | -27.21% | -1.25% |
30j
-74.02%
60j
-74.02%
90j
-74.02%
|
Ouv. $0.00196912
Min. $0.00171054
Max. $0.00244994
|
$250.87K 146.66M HOLY | $1.71M |
|
||
| 2115 |
Cisco Systems Tokenized Stock (Ondo)
2115
CSCOon
|
$68.42 | 0.29% | -0.93% | 0.31% |
30j
0.06%
60j
0.98%
90j
0.98%
|
Ouv. $70.48
Min. $67.80
Max. $70.61
|
$134.31K 1.96K CSCOon | $1.70M |
|
||
| 2116 |
Adamant Messenger
2116
ADM
|
$0.015405 | 0.26% | -2.18% | -3.21% |
30j
-4.38%
60j
-3.2%
90j
-15.72%
|
Ouv. $0.01575
Min. $0.015372
Max. $0.015779
|
$60.10K 3.90M ADM | $1.70M |
|
||
| 2117 |
Venus BCH
2117
vBCH
|
$10.96 | 0.37% | -9.26% | -10.97% |
30j
-10.85%
60j
-12.67%
90j
3.84%
|
Ouv. $12.38
Min. $10.72
Max. $12.40
|
- - | $1.69M |
|
||
| 2118 |
LanaCoin
2118
LANA
|
$0.001121 | -0.11% | -6.17% | -7.99% |
30j
-1.89%
60j
-6.42%
90j
-5.64%
|
Ouv. $0.00121812
Min. $0.00110693
Max. $0.00121812
|
$19.00 - | $1.68M |
|
||
| 2119 |
Moonchain
2119
MCH
|
$0.006730 | -2.45% | -24.05% | -37.77% |
30j
-71.87%
60j
-93.63%
90j
-93.63%
|
Ouv. $0.0083632
Min. $0.00673007
Max. $0.00931346
|
$1.45M 215.96M MCH | $1.68M |
|
||
| 2120 |
Pockemy
2120
PKM
|
$0.001679 | -0.7% | -31.86% | -30.29% |
30j
-86.92%
60j
-86.92%
90j
-86.92%
|
Ouv. $0.00194301
Min. $0.00167854
Max. $0.00248817
|
$264.68K 157.68M PKM | $1.68M |
|
||
| 2121 |
Crypton
2121
CRYPN
|
$0.159584 | -0.04% | -0.33% | -2.95% |
30j
-6.52%
60j
-16.76%
90j
-33.88%
|
Ouv. $0.165746
Min. $0.159427
Max. $0.170285
|
$374.69K 2.35M CRYPN | $1.68M |
|
||
| 2122 |
POOH
2122
POOH
|
$0.0000000040 | 1.11% | -6.54% | -16.89% |
30j
-21.1%
60j
-53.87%
90j
-48.32%
|
Ouv. $0.000000004
Min. $0.000000003
Max. $0.000000004
|
$60.70K 15.17T POOH | $1.67M |
|
||
| 2123 |
Presearch
2123
PRE
|
$0.004223 | -0.25% | -8.49% | -27.12% |
30j
-27.09%
60j
21.4%
90j
15.17%
|
Ouv. $0.00466338
Min. $0.00398582
Max. $0.00466338
|
$7.97K 1.89M PRE | $1.67M |
|
||
| 2124 |
MASQ
2124
MASQ
|
$0.048614 | 1% | -14.34% | -22.45% |
30j
-38.93%
60j
-56.65%
90j
-41.67%
|
Ouv. $0.056749
Min. $0.04786
Max. $0.056784
|
$3.54K 72.74K MASQ | $1.67M |
|
||
| 2125 |
Talken
2125
TALK
|
$0.005236 | 0.2% | -6.51% | -9.33% |
30j
-10.07%
60j
-17.5%
90j
-31.52%
|
Ouv. $0.00560905
Min. $0.00440914
Max. $0.00574264
|
$74.36K 14.20M TALK | $1.67M |
|
||
| 2126 |
OFFICIAL K-POP
2126
KPOP
|
$0.000257 | - | -13.49% | -12.6% |
30j
-29.17%
60j
-46.95%
90j
-63.89%
|
Ouv. $0.00030833
Min. $0.00025391
Max. $0.00030841
|
$116.95K 455.24M KPOP | $1.67M |
|
||
| 2127 |
MetaCene
2127
MAK
|
$0.003193 | 0.07% | -5.88% | -22.61% |
30j
-43.17%
60j
-62.45%
90j
-51.39%
|
Ouv. $0.00340943
Min. $0.00314874
Max. $0.00340943
|
$64.75K 20.28M MAK | $1.66M |
|
||
| 2128 |
ISKRA Token
2128
ISK
|
$0.003091 | -0.63% | -8.7% | -15.67% |
30j
-20.05%
60j
-21.99%
90j
-30.56%
|
Ouv. $0.00341778
Min. $0.00309136
Max. $0.00341778
|
$64.63K 20.91M ISK | $1.66M |
|
||
| 2129 |
Meta
2129
MTA
|
$0.029791 | 0.62% | 1.99% | -6.09% |
30j
-3.18%
60j
-6.3%
90j
-6.02%
|
Ouv. $0.029926
Min. $0.028485
Max. $0.029926
|
$11.00 398.00 MTA | $1.65M |
|
||
| 2130 |
Intel Tokenized Stock (Ondo)
2130
INTCon
|
$35.56 | -0.81% | -5.13% | -5.35% |
30j
44.58%
60j
46.97%
90j
46.97%
|
Ouv. $38.34
Min. $35.39
Max. $39.01
|
$69.78K 1.96K INTCon | $1.65M |
|
||
| 2131 |
Bad Idea AI
2131
BAD
|
$0.0000000020 | -0.33% | -8.82% | -12.52% |
30j
-62.9%
60j
-72.91%
90j
-70.99%
|
Ouv. $0.000000003
Min. $0.000000002
Max. $0.000000003
|
$1.46M 727.67T BAD | $1.65M |
|
||
| 2132 |
Titcoin
2132
TITC
|
$0.024652 | -1.27% | -3.35% | 12.32% |
30j
-
60j
-
90j
-
|
Ouv. $0.00027542
Min. $0.00026256
Max. $0.00028122
|
$8.00 - | $1.65M |
|
||
| 2133 |
TON Station
2133
SOON
|
$0.000025 | 0.33% | -16.52% | -28.67% |
30j
-42.04%
60j
-51.71%
90j
-26.64%
|
Ouv. $0.00003001
Min. $0.00002022
Max. $0.00003039
|
$313.05K 12.51B SOON | $1.65M |
|
||
| 2134 |
Celsius Network
2134
CEL
|
$0.043649 | -5.24% | -16.66% | -27.62% |
30j
-38.14%
60j
-45.18%
90j
-48.12%
|
Ouv. $0.052839
Min. $0.039563
Max. $0.053083
|
$343.92K 7.88M CEL | $1.65M |
|
||
| 2135 |
MCNCOIN
2135
MCN
|
$0.137190 | 0.18% | -6.61% | -17.38% |
30j
-41.2%
60j
-66.19%
90j
-57.76%
|
Ouv. $0.147662
Min. $0.129059
Max. $0.155897
|
$1.33M 9.73M MCN | $1.65M |
|
||
| 2136 |
rFortNiteBR Bricks
2136
BRICK
|
$0.014781 | 0.72% | -6.93% | -9.71% |
30j
-7.35%
60j
-19.2%
90j
-18.54%
|
Ouv. $0.016445
Min. $0.014465
Max. $0.016445
|
$7.17K 485.38K BRICK | $1.64M |
|
||
| 2137 |
Tron Bull
2137
TRONBULL
|
$0.001730 | - | -26.77% | -18.53% |
30j
-34.25%
60j
-55.18%
90j
-63.02%
|
Ouv. $0.00281549
Min. $0.00164591
Max. $0.00281549
|
$5.00 3.34K TRONBULL | $1.64M |
|
||
| 2138 |
VIDT DAO
2138
VIDT
|
$0.001890 | 0.03% | 0.07% | 0.05% |
30j
91.25%
60j
494.45%
90j
260.62%
|
Ouv. $0.00188863
Min. $0.00188813
Max. $0.00189553
|
$121.80K 64.45M VIDT | $1.64M |
|
||
| 2139 |
Ispolink
2139
ISP
|
$0.000209 | 0.16% | -18.91% | -27.9% |
30j
-33.52%
60j
-45.34%
90j
-32.51%
|
Ouv. $0.00026219
Min. $0.00018451
Max. $0.00026389
|
$278.71K 1.33B ISP | $1.64M |
|
||
| 2140 |
NFT Worlds
2140
WRLD
|
$0.002301 | - | -19.45% | -27.24% |
30j
-46.39%
60j
-82.27%
90j
-73.58%
|
Ouv. $0.00285649
Min. $0.00225698
Max. $0.00285649
|
- - | $1.64M |
|
||
| 2141 |
Gui Inu
2141
GUI
|
$0.00000293 | 1.24% | -14.46% | -30.78% |
30j
12.69%
60j
-17.21%
90j
-34%
|
Ouv. $0.000003575
Min. $0.00000262
Max. $0.000003599
|
$239.82K 81.82B GUI | $1.63M |
|
||
| 2142 |
TERMINUS
2142
TERMINUS
|
$0.016267 | 14.84% | -7.77% | -21.56% |
30j
-29.71%
60j
-45.78%
90j
-35.5%
|
Ouv. $0.018842
Min. $0.012777
Max. $0.018842
|
$387.42K 23.82M TERMINUS | $1.63M |
|
||
| 2143 |
AMD Tokenized Stock (Ondo)
2143
AMDon
|
$214.45 | 0.15% | -2.6% | 28.85% |
30j
37.95%
60j
31.87%
90j
31.87%
|
Ouv. $233.13
Min. $211.29
Max. $233.13
|
$66.96K 312.00 AMDon | $1.63M |
|
||
| 2144 |
Honeyland
2144
HXD
|
$0.004061 | -3.59% | -3.89% | 9.33% |
30j
-7.01%
60j
15.54%
90j
-9.37%
|
Ouv. $0.00435647
Min. $0.00337631
Max. $0.00435647
|
$43.79K 10.78M HXD | $1.63M |
|
||
| 2145 |
Vcash
2145
XVC
|
$0.105244 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.105244
Min. $0.105244
Max. $0.105244
|
$0 - | $1.63M |
|
||
| 2146 |
Sugar Daddy Season
2146
SUGARDADDYSE1
|
$0.001625 | - | -7.56% | -5.29% |
30j
19.41%
60j
-73.73%
90j
-94.21%
|
Ouv. $0.00179865
Min. $0.00162462
Max. $0.00185065
|
- - | $1.62M |
|
||
| 2147 |
Choise.com
2147
CHO
|
$0.003481 | 0.09% | -12.33% | -19.79% |
30j
-10.99%
60j
-23.83%
90j
-17.38%
|
Ouv. $0.00401256
Min. $0.00341124
Max. $0.00403132
|
$162.00K 46.54M CHO | $1.62M |
|
||
| 2148 |
UFO Gaming
2148
UFO
|
$0.00000006 | - | -12.66% | -19.89% |
30j
-77.39%
60j
-84.2%
90j
-75.22%
|
Ouv. $0.000000071
Min. $0.000000058
Max. $0.000000071
|
$136.00 2.21B UFO | $1.62M |
|
||
| 2149 |
Gari Network
2149
GARI
|
$0.002878 | -1.17% | -9% | -24.64% |
30j
-39.65%
60j
8.28%
90j
39.85%
|
Ouv. $0.00322175
Min. $0.00271198
Max. $0.00322175
|
$422.26K 146.71M GARI | $1.62M |
|
||
| 2150 |
Orbitt Token
2150
ORBT
|
$0.107993 | -0.26% | -14.21% | -21.93% |
30j
-24.89%
60j
-43.65%
90j
-53.34%
|
Ouv. $0.131527
Min. $0.107071
Max. $0.132965
|
$409.58K 3.79M ORBT | $1.61M |
|
33.398 Devises surveillées - Page
43 of 668
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.