Cap Marché $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Monnaies
32.838
+15
Échanges
885
Dernière mise à jour
51 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Mettalex
2051
MTLX
|
$1.76 | - | 1.79% | -4.3% |
30j
22.77%
60j
35.65%
90j
-10.82%
|
Ouv. $1.7527
Min. $1.7252
Max. $1.7858
|
- - | $1.98M |
|
||
| 2052 |
PAWS
2052
PAWS
|
$0.000037 | 0.17% | -2.05% | -19.94% |
30j
-10.33%
60j
7.68%
90j
-52.79%
|
Ouv. $0.00003799
Min. $0.00003713
Max. $0.00003814
|
$510.04K 13.71B PAWS | $1.97M |
|
||
| 2053 |
SolCex
2053
SOLCEX
|
$0.002528 | 0.82% | -5.17% | -15.39% |
30j
-46.07%
60j
-15.73%
90j
-56.77%
|
Ouv. $0.00264447
Min. $0.00250728
Max. $0.00271508
|
$18.50K 7.32M SOLCEX | $1.97M |
|
||
| 2054 |
Lux
2054
LUX
|
$0.001969 | -2.39% | -16.63% | -37.36% |
30j
-35.35%
60j
-6.19%
90j
-53.18%
|
Ouv. $0.00239534
Min. $0.00184511
Max. $0.00239534
|
$770.41K 391.20M LUX | $1.97M |
|
||
| 2055 |
spinning cat
2055
OIIAOIIA
|
$0.001967 | 0.68% | -9.74% | -15.42% |
30j
-42.43%
60j
-25.17%
90j
-62.58%
|
Ouv. $0.00216186
Min. $0.0019507
Max. $0.00226429
|
$167.37K 85.10M OIIAOIIA | $1.97M |
|
||
| 2056 |
Octokn
2056
OTK
|
$0.004009 | -0.7% | -2.37% | -20.55% |
30j
-26.4%
60j
7.16%
90j
-25.16%
|
Ouv. $0.00414075
Min. $0.00391496
Max. $0.00419504
|
$21.49K 5.36M OTK | $1.96M |
|
||
| 2057 |
Aipocalypto
2057
AIPO
|
$0.014039 | -0.07% | -0.36% | -0.39% |
30j
29.26%
60j
219.95%
90j
109.32%
|
Ouv. $0.014004
Min. $0.013883
Max. $0.014178
|
$116.06K 8.27M AIPO | $1.96M |
|
||
| 2058 |
Konnect
2058
KCT
|
$0.000273 | 0.73% | 19.03% | 38.37% |
30j
-39.31%
60j
-61.05%
90j
-61.88%
|
Ouv. $0.00024645
Min. $0.00022575
Max. $0.0003023
|
$209.74K 768.82M KCT | $1.96M |
|
||
| 2059 |
Mambo
2059
MAMBO
|
$0.00000195 | - | -0.11% | -4.67% |
30j
76.04%
60j
27.58%
90j
16.92%
|
Ouv. $0.000001977
Min. $0.00000187
Max. $0.000001991
|
- - | $1.95M |
|
||
| 2060 |
LBRY Credits
2060
LBC
|
$0.002977 | -1.88% | 27.09% | 77.08% |
30j
128.05%
60j
232.17%
90j
21.49%
|
Ouv. $0.00239089
Min. $0.00223793
Max. $0.00303425
|
$5.00K 1.68M LBC | $1.95M |
|
||
| 2061 |
Everdome
2061
DOME
|
$0.000102 | 0.56% | -2.96% | -2.27% |
30j
-24.88%
60j
-44.41%
90j
-46.34%
|
Ouv. $0.00010478
Min. $0.00010126
Max. $0.00010654
|
$293.68K 2.88B DOME | $1.93M |
|
||
| 2062 |
Ghiblification
2062
Ghibli
|
$0.001935 | 0.13% | -4.98% | -12.14% |
30j
-12.08%
60j
44.71%
90j
-38.09%
|
Ouv. $0.00204085
Min. $0.0019324
Max. $0.00213786
|
$7.81M 4.03B Ghibli | $1.93M |
|
||
| 2063 |
Urolithin A
2063
URO
|
$0.001933 | 0.81% | -1.63% | 3.84% |
30j
-13.27%
60j
23.27%
90j
-36.07%
|
Ouv. $0.00197366
Min. $0.00186122
Max. $0.00210618
|
$1.99M 1.03B URO | $1.93M |
|
||
| 2064 |
BEERCOIN
2064
BEER
|
$0.00000351 | 2.12% | -2.91% | -0.7% |
30j
-14%
60j
29.58%
90j
-32.07%
|
Ouv. $0.000003454
Min. $0.000003394
Max. $0.000003619
|
$171.40K 48.79B BEER | $1.93M |
|
||
| 2065 |
Chainge
2065
XCHNG
|
$0.004039 | -1.7% | -4.3% | -8.3% |
30j
1.97%
60j
12.21%
90j
-38.73%
|
Ouv. $0.00421981
Min. $0.00403878
Max. $0.0042515
|
$1.89K 467.00K XCHNG | $1.91M |
|
||
| 2066 |
Janitor
2066
JANITOR
|
$0.001912 | 1.62% | 22.42% | -11.28% |
30j
-61.31%
60j
-79.01%
90j
-25.02%
|
Ouv. $0.00152129
Min. $0.00148796
Max. $0.00206221
|
$10.28M 5.37B JANITOR | $1.91M |
|
||
| 2067 |
MAX Exchange Token
2067
MAX
|
$0.381560 | -0.1% | -0.2% | 0.09% |
30j
2.03%
60j
16.74%
90j
15.11%
|
Ouv. $0.382118
Min. $0.378501
Max. $0.383128
|
$29.83K 78.18K MAX | $1.90M |
|
||
| 2068 |
CHIPS
2068
CHIPS
|
$0.090260 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.090259
Min. $0.090259
Max. $0.090259
|
$8.00 - | $1.90M |
|
||
| 2069 |
PoolTogether
2069
POOL
|
$0.279339 | - | -4.06% | -6.43% |
30j
-12.12%
60j
29.59%
90j
-12.08%
|
Ouv. $0.288296
Min. $0.278766
Max. $0.292104
|
$2.08K - | $1.89M |
|
||
| 2070 |
Waffles Davincij15s Cat
2070
$WAFFLES
|
$0.002111 | 0.42% | -5.82% | -10.24% |
30j
-26.22%
60j
5.35%
90j
-46.18%
|
Ouv. $0.00218188
Min. $0.00209279
Max. $0.00224964
|
$46.83K 22.18M $WAFFLES | $1.89M |
|
||
| 2071 |
Signum (Ex Burst)
2071
SIGNA
|
$0.000886 | 0.1% | - | -0.07% |
30j
-1.88%
60j
-2.03%
90j
-11.71%
|
Ouv. $0.00088725
Min. $0.00088461
Max. $0.00088729
|
$20.79K 23.46M SIGNA | $1.89M |
|
||
| 2072 |
Safemars
2072
SAFEMARS
|
$0.0000000080 | - | -4.22% | 0.58% |
30j
7.62%
60j
35.78%
90j
31%
|
Ouv. $0.000000008
Min. $0.000000008
Max. $0.000000009
|
$0 - | $1.88M |
|
||
| 2073 |
TaleX
2073
TALEX1
|
$0.012526 | -0.17% | -15.42% | -37.02% |
30j
-80.78%
60j
-80.78%
90j
-80.78%
|
Ouv. $0.014824
Min. $0.012501
Max. $0.014892
|
$697.29K 55.67M TALEX1 | $1.88M |
|
||
| 2074 |
rFortNiteBR Bricks
2074
BRICK
|
$0.016704 | 0.15% | -0.7% | -10.56% |
30j
-11.07%
60j
-8.88%
90j
-5.99%
|
Ouv. $0.01674
Min. $0.016484
Max. $0.017002
|
$1.82K 108.87K BRICK | $1.86M |
|
||
| 2075 |
MindAI
2075
MDAI
|
$4.67 | 0.3% | -4.03% | 31.8% |
30j
138.39%
60j
329.12%
90j
161.24%
|
Ouv. $4.8802
Min. $4.6578
Max. $4.9391
|
$2.74K 586.00 MDAI | $1.86M |
|
||
| 2076 |
Vector Smart Gas
2076
VSG
|
$0.000185 | 0.64% | -7.45% | -26.05% |
30j
-75.91%
60j
-84.08%
90j
-83.71%
|
Ouv. $0.00021083
Min. $0.00017646
Max. $0.00021215
|
$168.96K 913.27M VSG | $1.85M |
|
||
| 2077 |
Nuco.cloud
2077
NCDT
|
$0.036936 | -0.87% | -3.23% | -16.68% |
30j
-25.22%
60j
-10.11%
90j
-47.91%
|
Ouv. $0.037288
Min. $0.036936
Max. $0.038178
|
$42.51K 1.15M NCDT | $1.85M |
|
||
| 2078 |
Harold
2078
HAROLD
|
$0.002332 | - | 0.86% | -4.85% |
30j
-19.49%
60j
-33.22%
90j
-16.58%
|
Ouv. $0.00226371
Min. $0.00226371
Max. $0.00235788
|
$13.00 5.58K HAROLD | $1.84M |
|
||
| 2079 |
BunkerCoin
2079
BUNKER
|
$0.001829 | 0.66% | -3.74% | 9.85% |
30j
13.92%
60j
49.98%
90j
504.08%
|
Ouv. $0.0018775
Min. $0.00181625
Max. $0.00192276
|
$881.12K 481.71M BUNKER | $1.83M |
|
||
| 2080 |
Ternoa
2080
CAPS
|
$0.001421 | -0.11% | -1.93% | 5.77% |
30j
-24.2%
60j
49.78%
90j
-3.65%
|
Ouv. $0.00147103
Min. $0.00141567
Max. $0.00147103
|
$25.28K 17.79M CAPS | $1.83M |
|
||
| 2081 |
Plearn
2081
PLN
|
$0.021238 | 0.03% | 0.03% | 1.17% |
30j
-14.5%
60j
-15.03%
90j
-35.79%
|
Ouv. $0.021188
Min. $0.021152
Max. $0.021341
|
$80.70K 3.80M PLN | $1.83M |
|
||
| 2082 |
BIG
2082
BIG
|
$0.001823 | 0.64% | 106.83% | -7.02% |
30j
-35.12%
60j
-18%
90j
-53.15%
|
Ouv. $0.00089354
Min. $0.00087038
Max. $0.00186899
|
$51.68K 28.35M BIG | $1.82M |
|
||
| 2083 |
SelfieDogCoin
2083
SELFIE
|
$0.001852 | 1.33% | -1.16% | -7.39% |
30j
-36.57%
60j
-3.34%
90j
-9.73%
|
Ouv. $0.00188912
Min. $0.00168487
Max. $0.00188912
|
$87.38K 47.17M SELFIE | $1.82M |
|
||
| 2084 |
Minted
2084
MTD
|
$0.009827 | -0.12% | -0.61% | -7.27% |
30j
-6.13%
60j
25.44%
90j
-7.56%
|
Ouv. $0.00985991
Min. $0.0097945
Max. $0.00989978
|
$2.04K 208.07K MTD | $1.82M |
|
||
| 2085 |
Whales Market
2085
WHALES
|
$0.069903 | -0.18% | -3.88% | -10.25% |
30j
-26.6%
60j
93.65%
90j
83.43%
|
Ouv. $0.073003
Min. $0.069903
Max. $0.07546
|
$6.69K 95.77K WHALES | $1.82M |
|
||
| 2086 |
BlueMove
2086
MOVE
|
$0.008361 | 1.64% | -3.66% | -10.57% |
30j
-19.53%
60j
-11.71%
90j
-55.91%
|
Ouv. $0.00864105
Min. $0.00822566
Max. $0.00867931
|
$148.00 17.81K MOVE | $1.82M |
|
||
| 2087 |
Zeitcoin
2087
ZEIT
|
$0.000049 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00004914
Min. $0.00004914
Max. $0.00004914
|
$2.00 - | $1.82M |
|
||
| 2088 |
Moby
2088
MOBY
|
$0.000181 | -25.9% | 1157.58% | 1801.74% |
30j
27067.56%
60j
12009.24%
90j
1274.6%
|
Ouv. $0.0000101
Min. $0.0000101
Max. $0.00021426
|
$32.61K 180.39M MOBY | $1.81M |
|
||
| 2089 |
Wrapped Klaytn
2089
WKLAY
|
$0.145806 | 0.6% | -2.49% | -5.24% |
30j
-16.84%
60j
-19.62%
90j
23.11%
|
Ouv. $0.145408
Min. $0.144936
Max. $0.14986
|
$110.00 754.00 WKLAY | $1.80M |
|
||
| 2090 |
Trog
2090
TROG
|
$0.00000428 | 0.93% | -2.3% | -7.22% |
30j
-2.97%
60j
11.19%
90j
-20.72%
|
Ouv. $0.00000434
Min. $0.000004228
Max. $0.0000044
|
$127.50K 29.80B TROG | $1.80M |
|
||
| 2091 |
Coinbase tokenized stock (xStock)
2091
COINX
|
$299.99 | - | -1.63% | -7.25% |
30j
-25.93%
60j
-14.91%
90j
-14.91%
|
Ouv. $301.54
Min. $299.29
Max. $305.18
|
$4.58M 15.27K COINX | $1.80M |
|
||
| 2092 |
Etherisc
2092
DIP
|
$0.007494 | -0.23% | 1.26% | -10.08% |
30j
-8.15%
60j
25.08%
90j
-12.42%
|
Ouv. $0.00739739
Min. $0.00739739
Max. $0.00756242
|
$78.00 10.48K DIP | $1.80M |
|
||
| 2093 |
Super Zero Protocol / SERO
2093
SERO
|
$0.004084 | 4.31% | 11.08% | 2.66% |
30j
-20.82%
60j
-3.4%
90j
-21.19%
|
Ouv. $0.00368851
Min. $0.00362406
Max. $0.00408389
|
$264.59K 64.79M SERO | $1.79M |
|
||
| 2094 |
Loom Network
2094
LOOM
|
$0.001443 | 0.51% | 6.07% | -9.6% |
30j
-24.12%
60j
2.13%
90j
-47.51%
|
Ouv. $0.0013944
Min. $0.00135962
Max. $0.00145179
|
$430.28K 298.09M LOOM | $1.79M |
|
||
| 2095 |
Dogechain
2095
DC
|
$0.000033 | -0.84% | -2.23% | -8.93% |
30j
-32.17%
60j
-33.12%
90j
-64.13%
|
Ouv. $0.00003367
Min. $0.00003263
Max. $0.00003463
|
$124.72K 3.82B DC | $1.79M |
|
||
| 2096 |
Meta
2096
MTA
|
$0.030606 | -1.53% | -2.03% | 2.69% |
30j
0.68%
60j
-0.34%
90j
0.35%
|
Ouv. $0.030345
Min. $0.030339
Max. $0.031429
|
$15.00 521.00 MTA | $1.79M |
|
||
| 2097 |
Venus BCH
2097
vBCH
|
$11.57 | 0.28% | -0.84% | -5.3% |
30j
6.1%
60j
22.72%
90j
27.8%
|
Ouv. $11.60
Min. $11.47
Max. $11.72
|
- - | $1.79M |
|
||
| 2098 |
Gasspas
2098
GASS
|
$0.0000000040 | 1.7% | -15.71% | -23.98% |
30j
21.29%
60j
-51.5%
90j
-19.15%
|
Ouv. $0.000000005
Min. $0.000000004
Max. $0.000000005
|
$1.08M 270.43T GASS | $1.79M |
|
||
| 2099 |
Waves Enterprise
2099
WEST
|
$0.007916 | -1.63% | -4.36% | -1.32% |
30j
-18.55%
60j
-0.36%
90j
1.85%
|
Ouv. $0.00828073
Min. $0.00791595
Max. $0.00850058
|
$23.06K 2.91M WEST | $1.78M |
|
||
| 2100 |
Areon Network
2100
AREA
|
$0.014496 | -0.21% | -9.41% | -14.71% |
30j
-16.67%
60j
-11.14%
90j
-33.3%
|
Ouv. $0.015069
Min. $0.014495
Max. $0.016002
|
$3.56K 245.30K AREA | $1.78M |
|
32.838 Devises surveillées - Page
42 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.