Cap Marché $3.18T
1.63%
Volume 24h $298.68B
22.71%
BTC % 55.3%
-0.21%
ETH % 11.2%
2.32%
Monnaies
33.842
+8
Échanges
885
Dernière mise à jour
29 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
NanoByte Token
2051
NBT
|
$0.001552 | - | -1.91% | -8.24% |
30j
-12.12%
60j
-25.57%
90j
-29.29%
|
Ouv. $0.00158257
Min. $0.00142856
Max. $0.00158569
|
$31.46K 20.27M NBT | $1.47M |
|
||
| 2052 |
Waves Enterprise
2052
WEST
|
$0.006512 | - | 2.98% | -19.35% |
30j
-21.39%
60j
-14.98%
90j
29.48%
|
Ouv. $0.00647324
Min. $0.00601207
Max. $0.00651799
|
$11.84K 1.82M WEST | $1.47M |
|
||
| 2053 |
HahaYes
2053
RIZO
|
$0.00000348 | -0.65% | 2.37% | -6.26% |
30j
-6.28%
60j
-44.43%
90j
-65.12%
|
Ouv. $0.000003394
Min. $0.000003364
Max. $0.000003506
|
$48.37K 13.89B RIZO | $1.47M |
|
||
| 2054 |
Dopex Rebate Token
2054
RDPX
|
$1.0783 | - | - | - |
30j
-43.99%
60j
-55.59%
90j
-57.14%
|
Ouv. $1.2725
Min. $1.2725
Max. $1.2725
|
$1.00 - | $1.46M |
|
||
| 2055 |
Happy Cat
2055
HAPPY
|
$0.000438 | -0.03% | -5.55% | -27.39% |
30j
0.58%
60j
-38.43%
90j
-68.68%
|
Ouv. $0.00046425
Min. $0.00042534
Max. $0.00046788
|
$284.47K 648.81M HAPPY | $1.46M |
|
||
| 2056 |
Selfkey
2056
KEY
|
$0.000243 | -1.64% | 1.12% | 22.54% |
30j
67.37%
60j
7.37%
90j
-17.33%
|
Ouv. $0.00024476
Min. $0.00020711
Max. $0.00025331
|
$71.47K 294.13M KEY | $1.46M |
|
||
| 2057 |
Skate
2057
SKATE
|
$0.006746 | 4.03% | 6.66% | -0.03% |
30j
-73.36%
60j
-84.43%
90j
-87.84%
|
Ouv. $0.00627874
Min. $0.00548231
Max. $0.0067459
|
$1.34M 198.58M SKATE | $1.46M |
|
||
| 2058 |
Aark
2058
AARK
|
$0.002931 | 11.11% | 14.76% | 134.81% |
30j
26.22%
60j
-47.09%
90j
1116.57%
|
Ouv. $0.0029689
Min. $0.0022267
Max. $0.0029689
|
$116.45K 39.73M AARK | $1.45M |
|
||
| 2059 |
Accenture Tokenized Stock (Ondo)
2059
ACNon
|
$270.62 | -0.18% | -2.25% | -0.42% |
30j
12.23%
60j
12.52%
90j
13.12%
|
Ouv. $275.81
Min. $266.23
Max. $280.45
|
$2.02M 7.47K ACNon | $1.45M |
|
||
| 2060 |
Singularity Finance
2060
SFI
|
$0.009306 | -0.07% | -6.29% | -8.71% |
30j
-29.56%
60j
-51.97%
90j
-70.58%
|
Ouv. $0.00985993
Min. $0.00930641
Max. $0.010114
|
$200.45K 21.54M SFI | $1.45M |
|
||
| 2061 |
Byte
2061
BYTE
|
$0.00000150 | -0.56% | -8.83% | -20.79% |
30j
-21.79%
60j
-53.84%
90j
-63.51%
|
Ouv. $0.000001629
Min. $0.000001498
Max. $0.000001662
|
$50.90K 33.98B BYTE | $1.45M |
|
||
| 2062 |
BiCity AI Projects
2062
BICITY
|
$0.000346 | 0.28% | 6.67% | 0.27% |
30j
-6.03%
60j
-9.2%
90j
-6.63%
|
Ouv. $0.00033122
Min. $0.00032274
Max. $0.00035728
|
$65.20K 188.61M BICITY | $1.44M |
|
||
| 2063 |
SwarmNode.ai
2063
SNAI
|
$0.001444 | 0.69% | -5.97% | -28.47% |
30j
-56.79%
60j
-66.42%
90j
-78.07%
|
Ouv. $0.00149979
Min. $0.00143361
Max. $0.00158325
|
$584.74K 405.05M SNAI | $1.44M |
|
||
| 2064 |
Matrix AI Network
2064
MXAI
|
$0.003063 | 0.83% | 6.65% | -9.63% |
30j
-17.86%
60j
-47.19%
90j
-54.49%
|
Ouv. $0.00291275
Min. $0.00268403
Max. $0.0030632
|
$32.26K 10.53M MXAI | $1.44M |
|
||
| 2065 |
GPUnet
2065
GPU
|
$0.141518 | - | -0.43% | -13.37% |
30j
-6.61%
60j
-47.86%
90j
-62.04%
|
Ouv. $0.142196
Min. $0.14151
Max. $0.142196
|
- - | $1.44M |
|
||
| 2066 |
Fleek
2066
FLK
|
$0.071847 | 1.26% | 2.94% | -5.62% |
30j
-42.92%
60j
-73.07%
90j
-80.96%
|
Ouv. $0.070095
Min. $0.068066
Max. $0.071846
|
$1.25M 17.41M FLK | $1.44M |
|
||
| 2067 |
LinqAI
2067
LNQ
|
$0.004913 | -0.09% | -0.68% | -15.41% |
30j
-43.03%
60j
-57.88%
90j
-78.37%
|
Ouv. $0.0049353
Min. $0.00462708
Max. $0.00502543
|
$328.43K 66.85M LNQ | $1.43M |
|
||
| 2068 |
Banano
2068
BAN
|
$0.000883 | - | 2.54% | -10.75% |
30j
-28.1%
60j
-23.05%
90j
-51.67%
|
Ouv. $0.00090578
Min. $0.00085912
Max. $0.00093087
|
$8.16K 9.24M BAN | $1.43M |
|
||
| 2069 |
LogX Network
2069
LOGX
|
$0.002600 | 0.03% | -0.47% | -9.02% |
30j
-33.59%
60j
-56.66%
90j
-67.33%
|
Ouv. $0.00261539
Min. $0.00259963
Max. $0.00262209
|
$74.72K 28.73M LOGX | $1.42M |
|
||
| 2070 |
Intuit Tokenized Stock (Ondo)
2070
INTUon
|
$673.29 | 0.61% | 2.16% | -0.65% |
30j
1.52%
60j
0.97%
90j
-1.9%
|
Ouv. $668.41
Min. $658.12
Max. $675.45
|
$11.00 0 INTUon | $1.42M |
|
||
| 2071 |
Solcasino Token
2071
SCS
|
$0.001156 | - | 0.14% | -3.57% |
30j
4.08%
60j
-26.78%
90j
-41.38%
|
Ouv. $0.00115188
Min. $0.0011095
Max. $0.00115574
|
$13.95K 12.07M SCS | $1.42M |
|
||
| 2072 |
Magma
2072
GMON
|
$0.017915 | -0.25% | -2.14% | -31.99% |
30j
-38.34%
60j
-38.34%
90j
-38.34%
|
Ouv. $0.018146
Min. $0.017011
Max. $0.018825
|
$7.50K 418.75K GMON | $1.41M |
|
||
| 2073 |
Vyvo Smart Chain
2073
VSC
|
$0.001501 | -0.14% | -1.18% | 5.87% |
30j
-9.04%
60j
-28.58%
90j
-54.4%
|
Ouv. $0.00149799
Min. $0.00149799
Max. $0.00152969
|
$150.50K 100.26M VSC | $1.41M |
|
||
| 2074 |
Smart Pocket
2074
SP
|
$0.001357 | -1.37% | 9.2% | -6.08% |
30j
-70.6%
60j
-87.9%
90j
-53.53%
|
Ouv. $0.00123706
Min. $0.00117081
Max. $0.00137546
|
$246.09K 181.41M SP | $1.41M |
|
||
| 2075 |
Eli Lilly tokenized stock (xStock)
2075
LLYX
|
$1,061.79 | 0.25% | 2.34% | 4.28% |
30j
2.76%
60j
32.18%
90j
40.84%
|
Ouv. $1,042.28
Min. $1,037.05
Max. $1,068.84
|
$135.52K 127.00 LLYX | $1.41M |
|
||
| 2076 |
Emorya Finance
2076
EMR
|
$0.001676 | -0.36% | 3.39% | 3.64% |
30j
30.53%
60j
-3.54%
90j
-59.98%
|
Ouv. $0.00162659
Min. $0.00157703
Max. $0.00169231
|
$119.04K 71.01M EMR | $1.40M |
|
||
| 2077 |
DFDV tokenized stock (xStock)
2077
DFDVX
|
$4.94 | 1.19% | -4.74% | -17.26% |
30j
-33.9%
60j
-65.85%
90j
-71.06%
|
Ouv. $5.079
Min. $4.7697
Max. $5.258
|
$774.40K 156.68K DFDVX | $1.40M |
|
||
| 2078 |
SIDUS / SIDUS Heroes
2078
SIDUS
|
$0.000089 | -0.04% | -2.94% | -17.12% |
30j
-63.7%
60j
-77.88%
90j
-84.54%
|
Ouv. $0.0000914
Min. $0.00008834
Max. $0.00009229
|
$104.59K 1.18B SIDUS | $1.39M |
|
||
| 2079 |
Stride Staked TIA
2079
STTIA
|
$0.530345 | - | -1.21% | -20.93% |
30j
-39.35%
60j
-52.48%
90j
-72.62%
|
Ouv. $0.52845
Min. $0.505774
Max. $0.542878
|
- - | $1.39M |
|
||
| 2080 |
ZTX
2080
ZTX
|
$0.000331 | 0.33% | -0.68% | -26.64% |
30j
-44.23%
60j
-68.11%
90j
-80.78%
|
Ouv. $0.00033532
Min. $0.00031725
Max. $0.00035381
|
$1.18M 3.56B ZTX | $1.39M |
|
||
| 2081 |
UFO Gaming
2081
UFO
|
$0.00000005 | 2.66% | 3.8% | 1.16% |
30j
6.72%
60j
-19.52%
90j
-52.92%
|
Ouv. $0.000000053
Min. $0.000000051
Max. $0.000000053
|
$168.00 3.18B UFO | $1.39M |
|
||
| 2082 |
StreamCoin
2082
STRM
|
$0.000929 | -0.85% | -10.54% | 9.19% |
30j
-17.48%
60j
-35.65%
90j
-38.86%
|
Ouv. $0.00106006
Min. $0.00090651
Max. $0.00106006
|
$116.30K 125.20M STRM | $1.39M |
|
||
| 2083 |
Riser
2083
RIS
|
$0.005532 | 0.24% | 0.81% | 4.96% |
30j
-39.42%
60j
-64.83%
90j
-69.9%
|
Ouv. $0.00582465
Min. $0.00533266
Max. $0.00585178
|
$100.78K 18.22M RIS | $1.38M |
|
||
| 2084 |
Serum
2084
SRM
|
$0.005254 | -1.37% | 7.07% | -21.08% |
30j
-36.09%
60j
-45.16%
90j
-59.99%
|
Ouv. $0.00498534
Min. $0.0048373
Max. $0.00573047
|
$87.01K 16.56M SRM | $1.38M |
|
||
| 2085 |
Xeleb Protocol
2085
XCX
|
$0.012761 | 0.14% | -2.71% | -8.93% |
30j
-26.39%
60j
-69.98%
90j
-74.14%
|
Ouv. $0.013126
Min. $0.012736
Max. $0.013137
|
$650.72K 50.99M XCX | $1.38M |
|
||
| 2086 |
Wells Fargo Tokenized Stock (Ondo)
2086
WFCon
|
$92.19 | - | -1.26% | -1.8% |
30j
8.71%
60j
9.93%
90j
10.25%
|
Ouv. $93.58
Min. $91.84
Max. $94.31
|
$48.00 0 WFCon | $1.38M |
|
||
| 2087 |
TOP Network
2087
TOPN
|
$0.000096 | - | -0.01% | -0.09% |
30j
-
60j
-0.09%
90j
-0.1%
|
Ouv. $0.00009595
Min. $0.00009592
Max. $0.0000963
|
$339.91K 3.54B TOPN | $1.38M |
|
||
| 2088 |
ReddCoin
2088
RDD
|
$0.000041 | -8.81% | 36.81% | 6.29% |
30j
-2.47%
60j
-19.43%
90j
-68.11%
|
Ouv. $0.00002961
Min. $0.00002726
Max. $0.00004462
|
$97.00 2.41M RDD | $1.38M |
|
||
| 2089 |
Bitcicoin
2089
BITCI
|
$0.000178 | - | - | - |
30j
-0.03%
60j
1011.24%
90j
640.68%
|
Ouv. $0.00017785
Min. $0.00017785
Max. $0.00017785
|
- - | $1.37M |
|
||
| 2090 |
PlayDapp
2090
PLAYDP
|
$0.002130 | 2.35% | -2.35% | -12.11% |
30j
-7.46%
60j
-39.51%
90j
-59.4%
|
Ouv. $0.00215551
Min. $0.00202811
Max. $0.00219899
|
$71.78K 33.70M PLAYDP | $1.37M |
|
||
| 2091 |
VICE Token
2091
VICE
|
$0.001374 | -1.71% | 11.1% | -0.51% |
30j
-70.5%
60j
-91.48%
90j
-93.91%
|
Ouv. $0.00122021
Min. $0.00122021
Max. $0.00139811
|
$9.76K 7.10M VICE | $1.37M |
|
||
| 2092 |
Brett
2092
BRETT
|
$0.019678 | -0.04% | -6.48% | -18.98% |
30j
-25.69%
60j
-64.04%
90j
-72.77%
|
Ouv. $0.021048
Min. $0.018549
Max. $0.021577
|
$690.16K 35.07M BRETT | $1.37M |
|
||
| 2093 |
Multi Asset Investment Vehicle
2093
MAIV
|
$0.000845 | 0.69% | -6.31% | -39.39% |
30j
12.81%
60j
-49.34%
90j
-62.53%
|
Ouv. $0.00088539
Min. $0.0008387
Max. $0.00090281
|
$6.71K 7.94M MAIV | $1.37M |
|
||
| 2094 |
BABB
2094
BAX
|
$0.000016 | 0.62% | -10.97% | -18.52% |
30j
60.47%
60j
8.69%
90j
-13.22%
|
Ouv. $0.00001857
Min. $0.00001626
Max. $0.00001877
|
$68.90K 4.18B BAX | $1.36M |
|
||
| 2095 |
Linde plc Tokenized Stock (Ondo)
2095
LINon
|
$420.34 | - | - | 3.07% |
30j
1.09%
60j
-7.3%
90j
-12.56%
|
Ouv. $420.34
Min. $420.34
Max. $420.34
|
- - | $1.36M |
|
||
| 2096 |
General Electric Tokenized Stock (Ondo)
2096
GEon
|
$304.11 | -0.01% | 3.79% | 5.15% |
30j
1.41%
60j
0.19%
90j
0.96%
|
Ouv. $292.77
Min. $292.77
Max. $304.15
|
$139.79K 459.00 GEon | $1.36M |
|
||
| 2097 |
Bytom
2097
BTM
|
$0.000876 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00087618
Min. $0.00087618
Max. $0.00087618
|
- - | $1.36M |
|
||
| 2098 |
Waffles Davincij15s Cat
2098
$WAFFLES
|
$0.001518 | -0.1% | 6.28% | -24.1% |
30j
-6.87%
60j
-38.87%
90j
-69.48%
|
Ouv. $0.00145783
Min. $0.00139628
Max. $0.00155346
|
$25.76K 16.97M $WAFFLES | $1.36M |
|
||
| 2099 |
Young Peezy AKA Pepe
2099
PEEZY
|
$0.001357 | - | 3.79% | -8.33% |
30j
-12.83%
60j
-50.21%
90j
-59.07%
|
Ouv. $0.00129178
Min. $0.00129178
Max. $0.00135704
|
$3.00 2.40K PEEZY | $1.36M |
|
||
| 2100 |
Broadcom tokenized stock (xStock)
2100
AVGOX
|
$333.73 | -0.13% | 1.34% | -13.6% |
30j
-2.27%
60j
-5.28%
90j
-3.35%
|
Ouv. $327.88
Min. $325.35
Max. $335.12
|
$1.03M 3.10K AVGOX | $1.35M |
|
33.842 Devises surveillées - Page
42 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.