Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
TABANK
2051
TAB
|
$0.030018 | - | -0.02% | 0.1% |
30j
0.17%
60j
0.04%
90j
0.04%
|
Ouv. $0.030011
Min. $0.03001
Max. $0.030036
|
$113.00 - | $1.08M |
|
||
| 2052 |
MintMe
2052
MINTME
|
$0.005803 | - | -0.98% | 59.07% |
30j
54.04%
60j
30.4%
90j
2.76%
|
Ouv. $0.00600201
Min. $0.00390732
Max. $0.00600329
|
$290.00 50.00K MINTME | $1.08M |
|
||
| 2053 |
IPVERSE (ETH)
2053
IPV
|
$0.007153 | 1.38% | 2.8% | 0.95% |
30j
-65.31%
60j
-99.62%
90j
-99.64%
|
Ouv. $0.00685493
Min. $0.00666766
Max. $0.00715329
|
$14.13K 1.98M IPV | $1.07M |
|
||
| 2054 |
Deri Protocol
2054
DERI
|
$0.008598 | -0.06% | -4.76% | -22.41% |
30j
-21.1%
60j
-46.41%
90j
-47.93%
|
Ouv. $0.00919353
Min. $0.00858425
Max. $0.00919353
|
$62.69K 7.29M DERI | $1.07M |
|
||
| 2055 |
Revomon
2055
REVO
|
$0.032636 | 1.42% | 8.85% | 8.71% |
30j
1.73%
60j
-2.8%
90j
-8.52%
|
Ouv. $0.030125
Min. $0.029748
Max. $0.032636
|
$29.53K 904.81K REVO | $1.07M |
|
||
| 2056 |
Green Satoshi Token (BSC)
2056
GST
|
$0.005205 | -0.75% | 9.45% | 7.5% |
30j
1.19%
60j
-15%
90j
-10.28%
|
Ouv. $0.00475983
Min. $0.00473178
Max. $0.00542151
|
$473.00 90.95K GST | $1.07M |
|
||
| 2057 |
Grove Coin
2057
GRV
|
$0.011205 | -0.87% | 7.6% | 7.01% |
30j
-8.8%
60j
0.87%
90j
-22.74%
|
Ouv. $0.010405
Min. $0.010305
Max. $0.011303
|
$556.67K 49.68M GRV | $1.07M |
|
||
| 2058 |
Polkadex
2058
PDEX
|
$0.127274 | - | -5.07% | 18.62% |
30j
-2.19%
60j
-19.16%
90j
-17.96%
|
Ouv. $0.130439
Min. $0.125468
Max. $0.13408
|
$128.86K 1.01M PDEX | $1.06M |
|
||
| 2059 |
Ariva
2059
ARV
|
$0.000015 | 0.07% | 1.11% | 7.82% |
30j
-3.27%
60j
-19.42%
90j
-16.95%
|
Ouv. $0.00001455
Min. $0.00001398
Max. $0.00001464
|
$10.18K 694.90M ARV | $1.06M |
|
||
| 2060 |
TeraBlock
2060
TBC
|
$0.003968 | - | -0.01% | 3.38% |
30j
9.67%
60j
29.59%
90j
23.53%
|
Ouv. $0.0039683
Min. $0.00395672
Max. $0.0039683
|
$24.00 - | $1.06M |
|
||
| 2061 |
Monsta Infinite
2061
MONI
|
$0.006225 | -0.23% | -1.11% | -3.81% |
30j
1.02%
60j
15.6%
90j
-21.54%
|
Ouv. $0.00616735
Min. $0.006138
Max. $0.0062952
|
$254.94K 40.95M MONI | $1.06M |
|
||
| 2062 |
Subsocial
2062
SUB
|
$0.001245 | -0.23% | -0.58% | 1.49% |
30j
-47.02%
60j
-35.47%
90j
-39.68%
|
Ouv. $0.00124882
Min. $0.00124469
Max. $0.001255
|
$16.17K 12.99M SUB | $1.05M |
|
||
| 2063 |
UniLayer
2063
LAYER
|
$0.037952 | - | 0.82% | 14.39% |
30j
6.89%
60j
12.92%
90j
-1.47%
|
Ouv. $0.037345
Min. $0.037345
Max. $0.037952
|
$29.84K 786.27K LAYER | $1.05M |
|
||
| 2064 |
Dfyn Network
2064
DFYN
|
$0.006089 | -0.06% | -0.51% | -0.64% |
30j
-13.42%
60j
-26.12%
90j
-39.68%
|
Ouv. $0.00611
Min. $0.00606541
Max. $0.00620192
|
$96.94K 15.92M DFYN | $1.05M |
|
||
| 2065 |
Thorstarter
2065
XRUNE
|
$0.012946 | 2.01% | 0.52% | -0.93% |
30j
8.99%
60j
16.43%
90j
22.16%
|
Ouv. $0.012882
Min. $0.012684
Max. $0.012945
|
$5.04K 389.15K XRUNE | $1.04M |
|
||
| 2066 |
HoDooi
2066
HOD
|
$0.002114 | -0.05% | -1.42% | 41.16% |
30j
50.96%
60j
44.47%
90j
22.9%
|
Ouv. $0.00217391
Min. $0.00202923
Max. $0.00218376
|
$9.69K 4.58M HOD | $1.04M |
|
||
| 2067 |
Nabox
2067
NABOX
|
$0.00000497 | 0.7% | 3.9% | 5.13% |
30j
1.46%
60j
3.33%
90j
4.2%
|
Ouv. $0.000004818
Min. $0.00000472
Max. $0.000004973
|
$62.72K 12.61B NABOX | $1.04M |
|
||
| 2068 |
Vexanium
2068
VEX
|
$0.001408 | - | 0.54% | 1.33% |
30j
11.27%
60j
22.5%
90j
29.65%
|
Ouv. $0.0014005
Min. $0.00139014
Max. $0.00140933
|
$10.15K 7.21M VEX | $1.03M |
|
||
| 2069 |
tBTC
2069
TBTC
|
$73,193.26 | 0.01% | 1.41% | 2.71% |
30j
21.03%
60j
27.19%
90j
17.46%
|
Ouv. $71,783.18
Min. $71,783.18
Max. $74,803.79
|
$1.07K 0 TBTC | $1.02M |
|
||
| 2070 |
My DeFi Pet
2070
DPET
|
$0.025638 | 0.39% | 2.1% | -12.02% |
30j
-39.48%
60j
-35.31%
90j
-44.51%
|
Ouv. $0.025556
Min. $0.024025
Max. $0.025638
|
$28.85K 1.13M DPET | $1.02M |
|
||
| 2071 |
Crowny
2071
CRWNY
|
$0.002209 | 0.5% | 4.94% | 16.2% |
30j
-5.97%
60j
-0.89%
90j
-38.99%
|
Ouv. $0.00209699
Min. $0.0020943
Max. $0.00220933
|
$5.60K 2.54M CRWNY | $1.02M |
|
||
| 2072 |
Nxt
2072
NXT
|
$0.001022 | - | 6.61% | 1.24% |
30j
14.21%
60j
12.7%
90j
16.44%
|
Ouv. $0.00096456
Min. $0.00095589
Max. $0.00108731
|
$2.98K - | $1.02M |
|
||
| 2073 |
MetaDOS
2073
SECOND
|
$0.000594 | 1.5% | 0.73% | -2.03% |
30j
9.9%
60j
30.18%
90j
25.53%
|
Ouv. $0.00056263
Min. $0.00056263
Max. $0.00060774
|
$142.28K 239.62M SECOND | $1.01M |
|
||
| 2074 |
Pillar
2074
PLR
|
$0.003873 | -0.11% | 2.83% | 15.24% |
30j
8.42%
60j
20.49%
90j
5.03%
|
Ouv. $0.00382972
Min. $0.00375947
Max. $0.00392569
|
$48.00 12.55K PLR | $1.00M |
|
||
| 2075 |
Wrapped KuCoin Token
2075
WKCS
|
$10.46 | - | 2.6% | 17.06% |
30j
32.72%
60j
29.45%
90j
32.42%
|
Ouv. $10.14
Min. $10.14
Max. $10.46
|
- - | $1.00M |
|
||
| 2076 |
Jobchain
2076
JOB
|
$0.000101 | - | -12.87% | -14.4% |
30j
-42.2%
60j
-72.23%
90j
-69.41%
|
Ouv. $0.0001159
Min. $0.00010093
Max. $0.00011595
|
$59.00 585.21K JOB | $995.89K |
|
||
| 2077 |
MetalCore
2077
MCG
|
$0.002097 | 0.73% | -10.55% | 7.22% |
30j
-50.03%
60j
-45.29%
90j
-61.61%
|
Ouv. $0.00233123
Min. $0.00206188
Max. $0.00240605
|
$168.85K 80.53M MCG | $995.84K |
|
||
| 2078 |
Integritee Network
2078
TEER
|
$0.250210 | - | 0.27% | -11.43% |
30j
-18.94%
60j
-8.21%
90j
3.8%
|
Ouv. $0.253983
Min. $0.248329
Max. $0.253983
|
$2.86K 11.42K TEER | $995.35K |
|
||
| 2079 |
Niza Global
2079
NIZA
|
$0.000137 | -1.72% | 10.71% | 5.76% |
30j
145.48%
60j
-19.4%
90j
-54.14%
|
Ouv. $0.00012097
Min. $0.00012073
Max. $0.0001599
|
$991.31K 7.24B NIZA | $992.77K |
|
||
| 2080 |
Thrupenny
2080
TPY
|
$0.011252 | -1.92% | 1.1% | 1.4% |
30j
-38.11%
60j
-59.76%
90j
-72.81%
|
Ouv. $0.010628
Min. $0.010446
Max. $0.011678
|
$3.43K 305.16K TPY | $985.59K |
|
||
| 2081 |
S.C. Corinthians Fan Token
2081
SCCP
|
$0.115673 | 0.16% | -2.06% | -22.22% |
30j
-37.3%
60j
-31.36%
90j
-37.58%
|
Ouv. $0.117883
Min. $0.114989
Max. $0.118255
|
$65.13K 563.04K SCCP | $978.98K |
|
||
| 2082 |
KittenWifHat
2082
KITTENWIF
|
$0.000986 | -0.24% | 1.32% | 16.5% |
30j
33.24%
60j
21.17%
90j
-25.59%
|
Ouv. $0.00098191
Min. $0.00097264
Max. $0.00100964
|
$2.24K 2.28M KITTENWIF | $978.30K |
|
||
| 2083 |
Lightning
2083
LIGHTN
|
$0.015198 | - | -1.02% | 1.76% |
30j
-8.01%
60j
-17.9%
90j
-24.47%
|
Ouv. $0.015227
Min. $0.015011
Max. $0.015355
|
$819.00 53.94K LIGHTN | $976.74K |
|
||
| 2084 |
bloXmove
2084
BLXM
|
$0.056897 | 0.08% | -4.98% | -7.84% |
30j
23.5%
60j
79.05%
90j
34.16%
|
Ouv. $0.05811
Min. $0.055919
Max. $0.062904
|
$7.05K 123.84K BLXM | $975.98K |
|
||
| 2085 |
BabyCate
2085
BABYCATE
|
$0.00000144 | -4.47% | -11.16% | -42.85% |
30j
-74.39%
60j
153.02%
90j
153.02%
|
Ouv. $0.000001635
Min. $0.000001405
Max. $0.00000172
|
$648.88K 451.23B BABYCATE | $975.79K |
|
||
| 2086 |
Auto
2086
AUTOF
|
$12.72 | -1.02% | 2.95% | 13.64% |
30j
6.27%
60j
24.68%
90j
7.7%
|
Ouv. $12.36
Min. $11.86
Max. $12.85
|
$65.53K 5.15K AUTOF | $975.27K |
|
||
| 2087 |
CannabisCoin
2087
CANN
|
$0.003055 | 0.07% | 0.58% | 9.55% |
30j
25.55%
60j
34.79%
90j
24.97%
|
Ouv. $0.00304357
Min. $0.00303031
Max. $0.00308382
|
$0 - | $973.77K |
|
||
| 2088 |
Bend DAO
2088
BEND
|
$0.000468 | -0.02% | 4.22% | 29.34% |
30j
6.61%
60j
-8.72%
90j
-25.2%
|
Ouv. $0.00040487
Min. $0.00040487
Max. $0.00046826
|
$62.61K 133.75M BEND | $969.96K |
|
||
| 2089 |
Sekuya Multiverse
2089
SKYA
|
$0.003868 | 0.02% | -3.52% | 30.16% |
30j
17.59%
60j
-15.93%
90j
-37.46%
|
Ouv. $0.00401011
Min. $0.00386687
Max. $0.00408808
|
$65.19K 16.85M SKYA | $967.41K |
|
||
| 2090 |
HotKeySwap
2090
HOTKEY
|
$0.022229 | 0.04% | -2.89% | -17.04% |
30j
-87.76%
60j
-90.21%
90j
-88.26%
|
Ouv. $0.022594
Min. $0.022218
Max. $0.022894
|
$4.64K 208.71K HOTKEY | $965.60K |
|
||
| 2091 |
Attila
2091
ATT
|
$0.002133 | - | -0.09% | -22.02% |
30j
-40.31%
60j
-28.37%
90j
-22.14%
|
Ouv. $0.00213492
Min. $0.00201481
Max. $0.00213492
|
$11.00 5.34K ATT | $960.58K |
|
||
| 2092 |
Edu3Labs
2092
NFE
|
$0.009196 | -0.34% | -1.42% | -2.34% |
30j
-27.25%
60j
-0.37%
90j
-16.97%
|
Ouv. $0.00927817
Min. $0.00918303
Max. $0.00979123
|
$371.97K 40.45M NFE | $959.88K |
|
||
| 2093 |
SALT
2093
SALT
|
$0.007995 | -0.04% | 7.1% | -5.73% |
30j
-51.42%
60j
-42.28%
90j
-51.35%
|
Ouv. $0.00738968
Min. $0.00709528
Max. $0.00800389
|
$275.00 34.47K SALT | $959.35K |
|
||
| 2094 |
Neutrino USD
2094
XTN
|
$0.018449 | -0.35% | -0.2% | -0.25% |
30j
-9.83%
60j
-21.12%
90j
-36.7%
|
Ouv. $0.018508
Min. $0.018389
Max. $0.019435
|
$1.54K 83.28K XTN | $958.97K |
|
||
| 2095 |
GAMI World
2095
GAMI
|
$0.022313 | - | 0.11% | -4.96% |
30j
-32.55%
60j
-56.54%
90j
-71.2%
|
Ouv. $0.022278
Min. $0.022278
Max. $0.022326
|
$0 11.00 GAMI | $958.79K |
|
||
| 2096 |
Lithium
2096
LITH
|
$0.000182 | -0.26% | -11.01% | -24.08% |
30j
38.76%
60j
-35.76%
90j
-68.7%
|
Ouv. $0.00021336
Min. $0.00018085
Max. $0.00021336
|
$197.47K 1.09B LITH | $953.15K |
|
||
| 2097 |
XELS
2097
XELS
|
$0.047726 | 0.09% | 0.59% | -1.24% |
30j
-8.44%
60j
-33.5%
90j
-62.25%
|
Ouv. $0.047383
Min. $0.047047
Max. $0.047796
|
$328.37K 6.88M XELS | $947.44K |
|
||
| 2098 |
Veloce
2098
VEXT
|
$0.004496 | -0.05% | 0.74% | 0.96% |
30j
3%
60j
-22.59%
90j
-50.16%
|
Ouv. $0.00446843
Min. $0.0044489
Max. $0.00452069
|
$176.05K 39.16M VEXT | $946.32K |
|
||
| 2099 |
Ally
2099
ALY
|
$0.000410 | - | -0.02% | -0.22% |
30j
-8.65%
60j
-7.1%
90j
-11.23%
|
Ouv. $0.00041013
Min. $0.00041013
Max. $0.00041052
|
$0 - | $943.40K |
|
||
| 2100 |
Gecko Inu
2100
GEC
|
$0.00000001 | -0.32% | 3.12% | 14.77% |
30j
-3.43%
60j
-17.19%
90j
-34.11%
|
Ouv. $0.000000013
Min. $0.000000013
Max. $0.000000014
|
$76.93K 5.49T GEC | $942.51K |
|
29.449 Devises surveillées - Page
42 of 589
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.