Cap Marché $2.93T
-3.31%
Volume 24h $278.89B
-37.08%
BTC % 55.23%
1.17%
ETH % 10.39%
-4.62%
Monnaies
34.180
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Eli Lilly tokenized stock (xStock)
2051
LLYX
|
$1,042.16 | -0.57% | 1.02% | -2.25% |
30j
-3.13%
60j
-1.76%
90j
20.47%
|
Ouv. $1,023.77
Min. $1,013.19
Max. $1,106.29
|
$112.43K 107.00 LLYX | $1.38M |
|
||
| 2052 |
AVINOC
2052
AVINOC
|
$0.003549 | 2.58% | 23.16% | -0.74% |
30j
-5.17%
60j
-14.89%
90j
-43.66%
|
Ouv. $0.00288114
Min. $0.00288114
Max. $0.00354866
|
$430.00 121.22K AVINOC | $1.38M |
|
||
| 2053 |
TOP Network
2053
TOPN
|
$0.000096 | - | - | - |
30j
-0.02%
60j
-0.18%
90j
-0.13%
|
Ouv. $0.00009583
Min. $0.00009582
Max. $0.00009585
|
$333.24K 3.48B TOPN | $1.38M |
|
||
| 2054 |
TrueFlip
2054
TFL
|
$0.220000 | - | - | - |
30j
-9.19%
60j
-12.95%
90j
-58.74%
|
Ouv. $0.173872
Min. $0.173872
Max. $0.173872
|
$1.00 - | $1.37M |
|
||
| 2055 |
Boeing Tokenized Stock (Ondo)
2055
BAon
|
$233.27 | 0.03% | 0.74% | -7.34% |
30j
7.47%
60j
15.56%
90j
15.96%
|
Ouv. $233.61
Min. $230.43
Max. $234.32
|
$1.14M 4.88K BAon | $1.37M |
|
||
| 2056 |
Slothana
2056
SLOTH
|
$0.000810 | -0.87% | -5.67% | -29.92% |
30j
-41.97%
60j
-55.62%
90j
-61.34%
|
Ouv. $0.0008518
Min. $0.00080953
Max. $0.00090767
|
$172.82K 213.48M SLOTH | $1.37M |
|
||
| 2057 |
Bitcicoin
2057
BITCI
|
$0.000178 | - | - | - |
30j
0.02%
60j
0.02%
90j
708.6%
|
Ouv. $0.0001779
Min. $0.0001779
Max. $0.0001779
|
- - | $1.37M |
|
||
| 2058 |
Shiden Network
2058
SDN
|
$0.020096 | -0.65% | 0.79% | -40.33% |
30j
-12.4%
60j
-0.19%
90j
-31.98%
|
Ouv. $0.020566
Min. $0.019221
Max. $0.02092
|
$6.77K 336.82K SDN | $1.37M |
|
||
| 2059 |
Vyvo Smart Chain
2059
VSC
|
$0.001453 | -0.85% | 1.3% | -5.71% |
30j
-3.39%
60j
-5.36%
90j
-27.12%
|
Ouv. $0.00142971
Min. $0.00142971
Max. $0.00147435
|
$60.58K 41.69M VSC | $1.37M |
|
||
| 2060 |
Kinic
2060
KINIC
|
$0.476485 | -1.28% | -7.44% | -19.5% |
30j
-16.2%
60j
-39.52%
90j
-47.35%
|
Ouv. $0.520292
Min. $0.476484
Max. $0.520539
|
$119.05K 249.86K KINIC | $1.37M |
|
||
| 2061 |
Wells Fargo Tokenized Stock (Ondo)
2061
WFCon
|
$91.09 | - | 0.01% | 4.11% |
30j
-3.1%
60j
4.62%
90j
4.42%
|
Ouv. $90.88
Min. $90.77
Max. $91.34
|
- - | $1.37M |
|
||
| 2062 |
GPUnet
2062
GPU
|
$0.134264 | -0.05% | -10.35% | -14.19% |
30j
-6.86%
60j
-11.22%
90j
-40.43%
|
Ouv. $0.148809
Min. $0.132635
Max. $0.149766
|
- - | $1.37M |
|
||
| 2063 |
Mochi (New)
2063
MOCHI
|
$0.00000146 | 0.9% | -5.13% | -21.24% |
30j
-24.53%
60j
-37.59%
90j
-69.01%
|
Ouv. $0.000001561
Min. $0.000001442
Max. $0.00000159
|
$13.16K 9.04B MOCHI | $1.36M |
|
||
| 2064 |
Vesper
2064
VSP
|
$0.144266 | - | -1.53% | -11.28% |
30j
7.88%
60j
-25.25%
90j
-36.68%
|
Ouv. $0.146538
Min. $0.143985
Max. $0.146538
|
- - | $1.36M |
|
||
| 2065 |
Bytom
2065
BTM
|
$0.000876 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00087618
Min. $0.00087618
Max. $0.00087618
|
- - | $1.36M |
|
||
| 2066 |
Sabai Ecoverse
2066
SABAI
|
$0.002487 | -0.42% | -1.21% | -13.78% |
30j
-26.01%
60j
-38.84%
90j
-57.34%
|
Ouv. $0.00251204
Min. $0.00248743
Max. $0.00251793
|
$861.00K 346.14M SABAI | $1.36M |
|
||
| 2067 |
Skycoin
2067
SKY
|
$0.021751 | - | - | -1.83% |
30j
-3.35%
60j
-2.67%
90j
-3.46%
|
Ouv. $0.02175
Min. $0.02175
Max. $0.02175
|
$3.80M - | $1.35M |
|
||
| 2068 |
Shoggoth
2068
SHOGGOTH
|
$0.001350 | -1.22% | -8.58% | -29.24% |
30j
-41.48%
60j
-39.35%
90j
-17.74%
|
Ouv. $0.00133249
Min. $0.00133249
Max. $0.00163627
|
$535.28K 396.59M SHOGGOTH | $1.35M |
|
||
| 2069 |
xAI tokenized stock (PreStocks)
2069
XAITOKENIZED1
|
$107.40 | 0.2% | -3.9% | 3.29% |
30j
7.52%
60j
-45.98%
90j
-45.98%
|
Ouv. $112.57
Min. $107.18
Max. $112.79
|
$95.81K 892.00 XAITOKENIZED1 | $1.35M |
|
||
| 2070 |
SuperTrust
2070
SUT
|
$0.664560 | -0.95% | -3.22% | -16.08% |
30j
2.31%
60j
-49.7%
90j
-81.69%
|
Ouv. $0.687686
Min. $0.657451
Max. $0.691456
|
$558.40K 840.25K SUT | $1.35M |
|
||
| 2071 |
RWA Inc.
2071
RWA
|
$0.002736 | 2.32% | -9.89% | -9.03% |
30j
-29.27%
60j
-53.41%
90j
-48.22%
|
Ouv. $0.0031319
Min. $0.00267395
Max. $0.0031319
|
$300.04K 109.66M RWA | $1.34M |
|
||
| 2072 |
Adamant Messenger
2072
ADM
|
$0.012150 | 0.05% | -1.74% | -5.03% |
30j
-7.03%
60j
-14.36%
90j
-16.57%
|
Ouv. $0.012498
Min. $0.012143
Max. $0.01257
|
$29.70K 2.44M ADM | $1.34M |
|
||
| 2073 |
Chain-key Ethereum
2073
CKETH
|
$2,528.99 | -1.23% | -7.38% | -14.08% |
30j
-16.08%
60j
-14.27%
90j
-32.8%
|
Ouv. $2,718.84
Min. $2,528.98
Max. $2,763.85
|
$2.98K 1.00 CKETH | $1.34M |
|
||
| 2074 |
Solcasino Token
2074
SCS
|
$0.001090 | 0.13% | -5.03% | -14.35% |
30j
-5.73%
60j
-6.42%
90j
-30.08%
|
Ouv. $0.00115061
Min. $0.00108872
Max. $0.00117241
|
$17.27K 15.85M SCS | $1.34M |
|
||
| 2075 |
Broadcom tokenized stock (xStock)
2075
AVGOX
|
$330.08 | 0.04% | -1.54% | 3.12% |
30j
-4.6%
60j
-13.92%
90j
-10.79%
|
Ouv. $329.91
Min. $328.76
Max. $354.58
|
$1.00M 3.04K AVGOX | $1.34M |
|
||
| 2076 |
HUSD
2076
HUSD
|
$0.006005 | - | - | - |
30j
-5.53%
60j
-6.5%
90j
-0.25%
|
Ouv. $0.037437
Min. $0.037437
Max. $0.037437
|
$1.00 - | $1.34M |
|
||
| 2077 |
Rizzmas
2077
RIZZMAS
|
$0.00000268 | -0.78% | -6.16% | -4.31% |
30j
16.13%
60j
-68.98%
90j
-77.6%
|
Ouv. $0.000002839
Min. $0.000002683
Max. $0.000002963
|
$914.07K 340.69B RIZZMAS | $1.33M |
|
||
| 2078 |
Fusion
2078
FSN
|
$0.016975 | 0.02% | 38.16% | 14.54% |
30j
-0.01%
60j
2.61%
90j
-0.13%
|
Ouv. $0.012284
Min. $0.012258
Max. $0.016975
|
$5.52K 325.26K FSN | $1.33M |
|
||
| 2079 |
Mother Iggy
2079
MOTHER
|
$0.001346 | -0.4% | -14.5% | -29.66% |
30j
-40.21%
60j
-65.5%
90j
-80.51%
|
Ouv. $0.00156964
Min. $0.00134562
Max. $0.00165997
|
$231.28K 171.87M MOTHER | $1.33M |
|
||
| 2080 |
Alvara Protocol
2080
ALVA
|
$0.015251 | 0.79% | -10.61% | -38.66% |
30j
-41.3%
60j
-33.71%
90j
-67.73%
|
Ouv. $0.017158
Min. $0.014114
Max. $0.017158
|
$151.63K 9.94M ALVA | $1.32M |
|
||
| 2081 |
BABB
2081
BAX
|
$0.000016 | -1.01% | -3.12% | -11.84% |
30j
-11.05%
60j
-50.13%
90j
18.83%
|
Ouv. $0.00001661
Min. $0.00001599
Max. $0.00001666
|
$14.17K 886.04M BAX | $1.32M |
|
||
| 2082 |
ICB Network
2082
ICBX
|
$0.000069 | -0.63% | -4.83% | -21.28% |
30j
-48.08%
60j
-45.85%
90j
-69.42%
|
Ouv. $0.00007271
Min. $0.00006852
Max. $0.00007317
|
$176.19K 2.57B ICBX | $1.32M |
|
||
| 2083 |
PAID Network
2083
PAID
|
$0.002434 | -7.35% | -8.58% | -21.45% |
30j
-21.27%
60j
-50.02%
90j
-75.4%
|
Ouv. $0.00263394
Min. $0.0024343
Max. $0.00266967
|
$73.31K 30.11M PAID | $1.32M |
|
||
| 2084 |
michi
2084
$MICHI
|
$0.002376 | -3.76% | -17.26% | -33.35% |
30j
-37.58%
60j
-60.57%
90j
-77.67%
|
Ouv. $0.00292005
Min. $0.00237643
Max. $0.00297313
|
$951.72K 400.48M $MICHI | $1.32M |
|
||
| 2085 |
Huobi BTC
2085
HBTC
|
$1,361.83 | -0.17% | -3.07% | 8.54% |
30j
-23.97%
60j
-13%
90j
36.37%
|
Ouv. $40,185.55
Min. $37,397.78
Max. $40,185.55
|
$2.00 - | $1.32M |
|
||
| 2086 |
GemHUB
2086
GHUB
|
$0.009802 | -1.49% | -5.41% | -20.35% |
30j
-2.17%
60j
-32.56%
90j
-51.93%
|
Ouv. $0.010422
Min. $0.00980242
Max. $0.010465
|
$175.64K 17.92M GHUB | $1.31M |
|
||
| 2087 |
Shrub
2087
SHRUB
|
$0.001392 | 0.31% | -4.13% | -41.6% |
30j
-50.04%
60j
-14.2%
90j
5.25%
|
Ouv. $0.00160469
Min. $0.0013881
Max. $0.00160469
|
$407.87K 292.92M SHRUB | $1.31M |
|
||
| 2088 |
LETSTOP
2088
STOP
|
$0.019164 | -0.3% | 5.7% | -17.1% |
30j
0.87%
60j
14.37%
90j
-57.67%
|
Ouv. $0.018663
Min. $0.018129
Max. $0.019492
|
$267.08K 13.94M STOP | $1.31M |
|
||
| 2089 |
CatSlap
2089
SLAP
|
$0.000299 | - | -3.35% | -11.95% |
30j
-14.01%
60j
-16.82%
90j
-38.7%
|
Ouv. $0.00031033
Min. $0.00029935
Max. $0.00031033
|
- - | $1.31M |
|
||
| 2090 |
Equinix Tokenized Stock (Ondo)
2090
EQIXon
|
$818.27 | - | -0.65% | 3.16% |
30j
5.92%
60j
11.22%
90j
-2.96%
|
Ouv. $827.53
Min. $818.26
Max. $827.53
|
- - | $1.31M |
|
||
| 2091 |
Giants Protocol
2091
GIANTSPROTOC1
|
$0.000045 | -1.23% | -9.84% | -35.03% |
30j
-38.13%
60j
-47.21%
90j
-67.31%
|
Ouv. $0.00004939
Min. $0.00004513
Max. $0.00005006
|
$73.40K 1.63B GIANTSPROTOC1 | $1.31M |
|
||
| 2092 |
Vcash
2092
XVC
|
$0.083810 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.083809
Min. $0.083809
Max. $0.083809
|
$0 - | $1.29M |
|
||
| 2093 |
Startcoin
2093
START
|
$0.000983 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00098272
Min. $0.00098272
Max. $0.00098272
|
$2.00 - | $1.29M |
|
||
| 2094 |
Palo Alto Networks Tokenized Stock (Ondo)
2094
PANWon
|
$176.46 | - | -0.58% | -2.21% |
30j
-4.31%
60j
-4.2%
90j
-19.8%
|
Ouv. $175.01
Min. $175.01
Max. $177.84
|
$103.00 0 PANWon | $1.29M |
|
||
| 2095 |
Nike Tokenized Stock (Ondo)
2095
NKEon
|
$62.17 | -0.03% | -0.12% | -4.87% |
30j
-3.3%
60j
-5.61%
90j
-4.28%
|
Ouv. $62.85
Min. $61.74
Max. $62.85
|
$1.01M 16.17K NKEon | $1.28M |
|
||
| 2096 |
HODL
2096
HODL
|
$0.000143 | -2.07% | -7.66% | -16.8% |
30j
-18.08%
60j
-32.12%
90j
-61.4%
|
Ouv. $0.00015376
Min. $0.00014255
Max. $0.00015516
|
$37.07K 260.02M HODL | $1.28M |
|
||
| 2097 |
Dopex Rebate Token
2097
RDPX
|
$0.937881 | - | - | - |
30j
-43.99%
60j
-55.59%
90j
-57.14%
|
Ouv. $1.2725
Min. $1.2725
Max. $1.2725
|
$0 - | $1.27M |
|
||
| 2098 |
Cryptocurrency Coin
2098
CRYPTO
|
$0.001271 | -1.88% | -19.28% | -25.19% |
30j
-20.69%
60j
-31.94%
90j
-69.97%
|
Ouv. $0.00152991
Min. $0.0012714
Max. $0.00157517
|
$21.75K 17.11M CRYPTO | $1.27M |
|
||
| 2099 |
Singularity Finance
2099
SFI
|
$0.008174 | 0.05% | -3.24% | -17.77% |
30j
-11.67%
60j
-29.02%
90j
-46.9%
|
Ouv. $0.00851361
Min. $0.00817017
Max. $0.00851361
|
$176.47K 21.59M SFI | $1.27M |
|
||
| 2100 |
Autonomys Network
2100
AI3
|
$0.014610 | 0.02% | -0.7% | -7.8% |
30j
-41.52%
60j
-58.29%
90j
-52.25%
|
Ouv. $0.014712
Min. $0.014606
Max. $0.01472
|
$39.68K 2.72M AI3 | $1.27M |
|
34.180 Devises surveillées - Page
42 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.