Cap Marché $4.00T
2.41%
Volume 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Monnaies
32.442
+21
Échanges
885
Dernière mise à jour
8 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
ISKRA Token
2051
ISK
|
$0.004311 | - | -0.42% | -6.25% |
30j
-26.84%
60j
-33.3%
90j
-10.2%
|
Ouv. $0.00435357
Min. $0.00431052
Max. $0.00435357
|
$166.67K 38.66M ISK | $1.65M |
|
||
| 2052 |
Carbon browser
2052
CSIX
|
$0.004108 | 1.68% | -15.81% | -5.27% |
30j
-18.31%
60j
-49.92%
90j
-35.73%
|
Ouv. $0.00485914
Min. $0.00404004
Max. $0.00501018
|
$1.92M 467.75M CSIX | $1.63M |
|
||
| 2053 |
Seedworld
2053
SWORLD
|
$0.000332 | -0.59% | -0.48% | -8.12% |
30j
-23.1%
60j
-50.79%
90j
-36.27%
|
Ouv. $0.00033442
Min. $0.00032908
Max. $0.00034144
|
$13.10K 39.47M SWORLD | $1.63M |
|
||
| 2054 |
Poolz Finance
2054
POOLX
|
$0.309296 | -9.88% | -12.76% | -21.72% |
30j
-19.81%
60j
-43.87%
90j
-38.42%
|
Ouv. $0.353975
Min. $0.309296
Max. $0.3566
|
$151.19K 488.82K POOLX | $1.62M |
|
||
| 2055 |
Venus BCH
2055
vBCH
|
$10.41 | 0.25% | 2.57% | -0.89% |
30j
10.05%
60j
26.9%
90j
51.69%
|
Ouv. $10.24
Min. $10.10
Max. $10.49
|
- - | $1.61M |
|
||
| 2056 |
UnMarshal
2056
MARSH
|
$0.024959 | 8.33% | 38.58% | 117.39% |
30j
57.71%
60j
-14.98%
90j
-8.19%
|
Ouv. $0.018193
Min. $0.017874
Max. $0.026624
|
$627.31K 25.13M MARSH | $1.60M |
|
||
| 2057 |
RabbitX
2057
RBX
|
$0.001822 | 1.35% | -47.84% | 93.9% |
30j
-54.23%
60j
-65.68%
90j
-72.26%
|
Ouv. $0.00343154
Min. $0.00179798
Max. $0.00349434
|
$9.25K 5.08M RBX | $1.60M |
|
||
| 2058 |
Shyft Network
2058
SHFT
|
$0.000711 | -0.65% | 10.94% | 97.12% |
30j
67.29%
60j
44.67%
90j
152.3%
|
Ouv. $0.00051008
Min. $0.00051008
Max. $0.00071561
|
$85.76K 120.62M SHFT | $1.59M |
|
||
| 2059 |
Q Protocol
2059
QGOV
|
$0.005972 | 0.35% | 1.57% | -7.7% |
30j
8.36%
60j
-7.57%
90j
-13.17%
|
Ouv. $0.00587051
Min. $0.00586062
Max. $0.0059718
|
$100.90K 16.90M QGOV | $1.59M |
|
||
| 2060 |
Wrapped WDOGE
2060
WWDOGE
|
$0.200345 | 0.78% | 41.26% | 39.14% |
30j
42.29%
60j
-7.46%
90j
35.06%
|
Ouv. $0.14189
Min. $0.141818
Max. $0.200344
|
$47.75K 238.35K WWDOGE | $1.59M |
|
||
| 2061 |
Neutrino USD
2061
XTN
|
$0.030468 | 0.35% | 2.85% | 14.22% |
30j
13.04%
60j
1.76%
90j
20.97%
|
Ouv. $0.029681
Min. $0.029374
Max. $0.030467
|
$2.84K 93.33K XTN | $1.58M |
|
||
| 2062 |
ritestream
2062
RITE
|
$0.002290 | -0.06% | - | -11.67% |
30j
-40.4%
60j
-68.18%
90j
-61.85%
|
Ouv. $0.00228944
Min. $0.00228531
Max. $0.00230987
|
$156.46K 68.32M RITE | $1.58M |
|
||
| 2063 |
BIG
2063
BIG
|
$0.001571 | -1.11% | -17.44% | -7.88% |
30j
-35.45%
60j
-65.99%
90j
-45.46%
|
Ouv. $0.00193758
Min. $0.00149008
Max. $0.00193758
|
$49.50K 31.50M BIG | $1.57M |
|
||
| 2064 |
Sharpe AI
2064
SAI
|
$0.014037 | 6.55% | 0.75% | 1.94% |
30j
-22.06%
60j
-28.23%
90j
88.92%
|
Ouv. $0.012945
Min. $0.012875
Max. $0.014218
|
$1.02M 72.65M SAI | $1.57M |
|
||
| 2065 |
Venus DOT
2065
vDOT
|
$0.093846 | 0.09% | 6.63% | 18.51% |
30j
5.66%
60j
-11.74%
90j
13.66%
|
Ouv. $0.088364
Min. $0.08768
Max. $0.093846
|
- - | $1.56M |
|
||
| 2066 |
flork cto
2066
FLORK
|
$0.001664 | 0.88% | 2.32% | 4.52% |
30j
-8.53%
60j
-58.41%
90j
75.16%
|
Ouv. $0.00163589
Min. $0.00160938
Max. $0.00167103
|
$1.06M 635.61M FLORK | $1.56M |
|
||
| 2067 |
BNB Card
2067
BNB CARD
|
$0.001553 | 3.67% | 5.87% | -5.24% |
30j
-26.76%
60j
42.35%
90j
-3.03%
|
Ouv. $0.00148697
Min. $0.00145779
Max. $0.00158336
|
$107.17K 69.00M BNB CARD | $1.55M |
|
||
| 2068 |
Blendr Network
2068
BLENDR
|
$0.038453 | -3.97% | 3.59% | 14.25% |
30j
20.15%
60j
-45.27%
90j
-62.26%
|
Ouv. $0.037246
Min. $0.035803
Max. $0.04004
|
$8.11K 210.86K BLENDR | $1.54M |
|
||
| 2069 |
Bubb
2069
BUBB
|
$0.001540 | 1.24% | 0.79% | -5.04% |
30j
-23.87%
60j
21.97%
90j
-38.73%
|
Ouv. $0.00155326
Min. $0.00142327
Max. $0.0015538
|
$2.09M 1.36B BUBB | $1.54M |
|
||
| 2070 |
Frontier
2070
FRONT
|
$0.196452 | 0.56% | -0.15% | 1.76% |
30j
7.19%
60j
-9.8%
90j
-3.67%
|
Ouv. $0.196203
Min. $0.193603
Max. $0.197167
|
$287.00 1.46K FRONT | $1.53M |
|
||
| 2071 |
Bitrock
2071
BROCK
|
$0.016088 | -0.17% | 7.41% | 14.56% |
30j
31.86%
60j
-24.66%
90j
-21.18%
|
Ouv. $0.014915
Min. $0.014657
Max. $0.016116
|
$260.05K 16.16M BROCK | $1.53M |
|
||
| 2072 |
Numogram
2072
GNON
|
$0.001525 | -0.2% | 3.37% | 0.51% |
30j
-19.43%
60j
-36.26%
90j
7.09%
|
Ouv. $0.00149092
Min. $0.00146018
Max. $0.00156665
|
$1.01M 663.28M GNON | $1.52M |
|
||
| 2073 |
Unifi Protocol DAO
2073
UNFI
|
$0.159248 | 1.47% | -0.38% | -16.79% |
30j
-20.93%
60j
-32.59%
90j
-8.92%
|
Ouv. $0.155392
Min. $0.15177
Max. $0.161016
|
$555.34K 3.49M UNFI | $1.52M |
|
||
| 2074 |
SOVRUN / BreederDAO
2074
SOVRN
|
$0.009344 | -1.12% | 2.03% | 13.78% |
30j
-31.47%
60j
-35.6%
90j
3.43%
|
Ouv. $0.00908904
Min. $0.00908904
Max. $0.00950663
|
$145.92K 15.62M SOVRN | $1.52M |
|
||
| 2075 |
5ire
2075
5IRE
|
$0.001068 | 1.47% | 3.4% | -16.64% |
30j
-24.51%
60j
-27.16%
90j
-0.53%
|
Ouv. $0.00111785
Min. $0.00101401
Max. $0.00112429
|
$818.68K 766.87M 5IRE | $1.52M |
|
||
| 2076 |
Powsche
2076
POWSCHE
|
$0.015897 | -1.37% | 1.1% | 46.96% |
30j
87.57%
60j
95.37%
90j
142.81%
|
Ouv. $0.015593
Min. $0.015593
Max. $0.017008
|
$65.96K 4.15M POWSCHE | $1.51M |
|
||
| 2077 |
JetTon Game
2077
JETTON
|
$0.186085 | 0.11% | 0.62% | 1.66% |
30j
0.74%
60j
0.55%
90j
4.23%
|
Ouv. $0.185251
Min. $0.183603
Max. $0.186084
|
$98.36K 528.57K JETTON | $1.51M |
|
||
| 2078 |
Mambo
2078
MAMBO
|
$0.00000151 | 0.6% | 36.29% | 44.45% |
30j
-19.14%
60j
7.97%
90j
7.97%
|
Ouv. $0.000001103
Min. $0.000001103
Max. $0.000001571
|
$343.64K 228.03B MAMBO | $1.51M |
|
||
| 2079 |
Gasspas
2079
GASS
|
$0.0000000030 | -1.43% | -13.96% | -20.13% |
30j
-83.22%
60j
89.62%
90j
623.17%
|
Ouv. $0.000000004
Min. $0.000000003
Max. $0.000000004
|
$3.50M 1,166.35T GASS | $1.51M |
|
||
| 2080 |
DeFinder Capital
2080
DFC
|
$0.056517 | 0.73% | 1.11% | 1.82% |
30j
-12.51%
60j
-24.04%
90j
-19.29%
|
Ouv. $0.056204
Min. $0.054696
Max. $0.057192
|
$100.85K 1.78M DFC | $1.50M |
|
||
| 2081 |
Cipher
2081
CPR
|
$0.000232 | 0.33% | 5.93% | -5.83% |
30j
-67.53%
60j
-75.89%
90j
-78.95%
|
Ouv. $0.00021831
Min. $0.00021831
Max. $0.00023208
|
$1.51M 6.52B CPR | $1.50M |
|
||
| 2082 |
The Nation Token
2082
NATO
|
$0.00000150 | 0.59% | 3.55% | 20.5% |
30j
0.82%
60j
-21.26%
90j
-23.6%
|
Ouv. $0.000001444
Min. $0.000001443
Max. $0.000001502
|
$123.22K 82.15B NATO | $1.50M |
|
||
| 2083 |
SUNCAT
2083
SUNCAT
|
$0.001499 | 0.03% | 0.61% | 3.31% |
30j
27.26%
60j
-15.29%
90j
-11.61%
|
Ouv. $0.00150736
Min. $0.0014714
Max. $0.00152175
|
$2.20M 1.47B SUNCAT | $1.50M |
|
||
| 2084 |
TopGoal
2084
GOAL
|
$0.002748 | 0.78% | 5.18% | 8.85% |
30j
-15.59%
60j
-47.21%
90j
-45.13%
|
Ouv. $0.00261375
Min. $0.00249587
Max. $0.00277713
|
$88.34K 32.14M GOAL | $1.49M |
|
||
| 2085 |
FCK925
2085
FCK925
|
$0.001486 | 1.42% | -4.66% | -24.2% |
30j
-30.81%
60j
-30.81%
90j
-30.81%
|
Ouv. $0.00161611
Min. $0.00137918
Max. $0.00168249
|
$41.93K 28.20M FCK925 | $1.49M |
|
||
| 2086 |
Circuits of Value
2086
COVAL
|
$0.000832 | 2.93% | 3.39% | -1.73% |
30j
-20.18%
60j
3.08%
90j
28.62%
|
Ouv. $0.00080865
Min. $0.00080426
Max. $0.00083156
|
$27.34K 32.88M COVAL | $1.48M |
|
||
| 2087 |
CryptoTradingFund
2087
CTF
|
$0.313209 | 0.19% | 4.19% | -1.28% |
30j
-20.68%
60j
-39.6%
90j
-44.67%
|
Ouv. $0.30012
Min. $0.300106
Max. $0.313208
|
$153.90K 491.36K CTF | $1.48M |
|
||
| 2088 |
ASTROS
2088
ASTROS
|
$0.057898 | 0.5% | 4.52% | 7.68% |
30j
9.52%
60j
20.31%
90j
29.58%
|
Ouv. $0.055084
Min. $0.055042
Max. $0.057923
|
$89.98K 1.55M ASTROS | $1.48M |
|
||
| 2089 |
Wrapped Dog
2089
WDOG
|
$0.001476 | 1.57% | 5.63% | 50.25% |
30j
1.76%
60j
139.58%
90j
241.29%
|
Ouv. $0.00146886
Min. $0.00137081
Max. $0.00149037
|
$548.42K 371.51M WDOG | $1.48M |
|
||
| 2090 |
QSTaR
2090
Q
|
$0.000153 | - | 1.73% | -8.09% |
30j
-14.71%
60j
-22.67%
90j
-25.04%
|
Ouv. $0.00015026
Min. $0.00014908
Max. $0.00015287
|
- - | $1.47M |
|
||
| 2091 |
Joystream
2091
JOY
|
$0.001349 | -0.35% | -0.94% | 5.08% |
30j
7.58%
60j
-29.73%
90j
6.52%
|
Ouv. $0.00136412
Min. $0.00134157
Max. $0.00136412
|
$187.35K 138.86M JOY | $1.46M |
|
||
| 2092 |
XCAD Network
2092
XCAD
|
$0.030685 | 0.41% | 4.53% | 9.34% |
30j
-15.17%
60j
-57.88%
90j
-47.08%
|
Ouv. $0.02938
Min. $0.029052
Max. $0.030684
|
$1.28M 41.67M XCAD | $1.46M |
|
||
| 2093 |
EPIK Prime
2093
EPIK
|
$0.001140 | 0.93% | 6.64% | 24.76% |
30j
-25.96%
60j
-41.58%
90j
-36.4%
|
Ouv. $0.00104386
Min. $0.00104386
Max. $0.0011473
|
$122.37K 107.31M EPIK | $1.46M |
|
||
| 2094 |
Dtec
2094
DTEC
|
$0.022342 | -0.24% | -9.11% | 25.09% |
30j
16.48%
60j
-56.82%
90j
-25.81%
|
Ouv. $0.02392
Min. $0.022341
Max. $0.025177
|
$217.05K 9.72M DTEC | $1.46M |
|
||
| 2095 |
PONGO
2095
PONGO
|
$0.00000001 | 0.02% | -1.3% | 39.08% |
30j
89.66%
60j
-26.62%
90j
82.6%
|
Ouv. $0.000000014
Min. $0.000000014
Max. $0.000000015
|
$98.77K 7.05T PONGO | $1.46M |
|
||
| 2096 |
SAD HAMSTER
2096
HAMMY
|
$0.001548 | 0.16% | -4.89% | -1.46% |
30j
-20.26%
60j
10.22%
90j
56.53%
|
Ouv. $0.00164912
Min. $0.00150543
Max. $0.00166494
|
$51.25K 33.10M HAMMY | $1.46M |
|
||
| 2097 |
Lumoz
2097
MOZ
|
$0.001320 | 1.77% | 3.45% | 38.45% |
30j
-45.35%
60j
-84.15%
90j
-84.3%
|
Ouv. $0.00124414
Min. $0.00122394
Max. $0.00135515
|
$1.77M 1.34B MOZ | $1.45M |
|
||
| 2098 |
Presearch
2098
PRE
|
$0.003658 | - | -0.06% | -0.07% |
30j
10.5%
60j
7.45%
90j
-7.43%
|
Ouv. $0.00365843
Min. $0.00365813
Max. $0.00366411
|
$39.32K 10.75M PRE | $1.45M |
|
||
| 2099 |
Kimbo
2099
KIMBO
|
$0.000021 | 0.37% | 2.37% | 33.85% |
30j
21.77%
60j
-18.49%
90j
1.21%
|
Ouv. $0.00002046
Min. $0.00002028
Max. $0.00002226
|
$63.84K 3.07B KIMBO | $1.44M |
|
||
| 2100 |
Donkey (DONKEY_BSC_MEME)
2100
DONKEY
|
$0.001443 | 2.94% | 4.95% | 16.44% |
30j
-17.19%
60j
-21.03%
90j
3559.45%
|
Ouv. $0.00134372
Min. $0.00134073
Max. $0.00144255
|
$4.98M 3.45B DONKEY | $1.44M |
|
32.442 Devises surveillées - Page
42 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.