Cap Marché $4.01T
-11.08%
Volume 24h $983.05B
60.92%
BTC % 55.66%
1.61%
ETH % 11.56%
-2.59%
Monnaies
33.398
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
MAGA
2051
MAGA
|
$0.00000497 | 0.11% | -15.88% | -32.38% |
30j
-46.11%
60j
-54.54%
90j
-62.24%
|
Ouv. $0.000006268
Min. $0.000004496
Max. $0.000006281
|
$1.52M 305.30B MAGA | $1.94M |
|
||
| 2052 |
Blackrock, Inc. Tokenized Stock (Ondo)
2052
BLKon
|
$1,137.02 | - | -0.69% | -2.05% |
30j
0.34%
60j
1.9%
90j
1.9%
|
Ouv. $1,172.98
Min. $1,128.09
Max. $1,172.98
|
- - | $1.93M |
|
||
| 2053 |
SunContract
2053
SNC
|
$0.024387 | -3.57% | -3.28% | -10.17% |
30j
-23.21%
60j
-33.45%
90j
-32.75%
|
Ouv. $0.025859
Min. $0.02412
Max. $0.025935
|
$534.78K 21.93M SNC | $1.92M |
|
||
| 2054 |
JumpToken
2054
JMPT
|
$1.0106 | 0.49% | -2.1% | -1.31% |
30j
0.98%
60j
-9.58%
90j
-13.31%
|
Ouv. $1.0594
Min. $0.937274
Max. $1.0594
|
$90.79K 89.83K JMPT | $1.91M |
|
||
| 2055 |
TaleX
2055
TALEX1
|
$0.012741 | 0.48% | -10.83% | -46.41% |
30j
-50.23%
60j
-41.87%
90j
-80.45%
|
Ouv. $0.014743
Min. $0.011416
Max. $0.014743
|
$640.55K 50.27M TALEX1 | $1.91M |
|
||
| 2056 |
Toyota Tokenized Stock (Ondo)
2056
TMon
|
$186.66 | -0.01% | -0.59% | -3.35% |
30j
-5.48%
60j
-2.89%
90j
-2.89%
|
Ouv. $193.23
Min. $185.97
Max. $193.23
|
- - | $1.91M |
|
||
| 2057 |
KOMPETE
2057
KOMPETE
|
$0.002538 | -0.78% | -4.6% | -20.48% |
30j
-28.06%
60j
-39.54%
90j
-29.53%
|
Ouv. $0.00278105
Min. $0.00244723
Max. $0.00278105
|
$11.07K 4.36M KOMPETE | $1.91M |
|
||
| 2058 |
zkRace / DeRace
2058
ZERC
|
$0.015827 | 0.74% | 3.95% | 1.35% |
30j
-25.33%
60j
-40.6%
90j
-48.57%
|
Ouv. $0.015391
Min. $0.014363
Max. $0.015866
|
$96.04K 6.07M ZERC | $1.90M |
|
||
| 2059 |
Signum (Ex Burst)
2059
SIGNA
|
$0.000889 | 0.26% | 0.95% | 0.61% |
30j
-0.39%
60j
0.19%
90j
-1.64%
|
Ouv. $0.00088155
Min. $0.00088072
Max. $0.00088956
|
$21.27K 23.92M SIGNA | $1.89M |
|
||
| 2060 |
Boop
2060
BOOP
|
$0.000019 | -0.04% | -11.56% | -4.96% |
30j
-32.14%
60j
-51.05%
90j
-52.19%
|
Ouv. $0.00002215
Min. $0.00001842
Max. $0.00002215
|
$25.38K 1.34B BOOP | $1.89M |
|
||
| 2061 |
HAVAH
2061
HVH
|
$0.000837 | -0.21% | -14.18% | -15.27% |
30j
-26.14%
60j
-29.68%
90j
-29.41%
|
Ouv. $0.00096032
Min. $0.00083718
Max. $0.00097692
|
$62.24K 74.34M HVH | $1.89M |
|
||
| 2062 |
OciCat
2062
OCICAT
|
$0.0000000050 | 2.64% | -8.39% | -30.5% |
30j
-40.22%
60j
61.54%
90j
734.96%
|
Ouv. $0.000000007
Min. $0.000000004
Max. $0.000000007
|
$46.77K 9.35T OCICAT | $1.88M |
|
||
| 2063 |
Patriot
2063
PATRIOT
|
$0.000187 | -0.12% | -8.06% | -15.13% |
30j
-44.84%
60j
-39.73%
90j
-58.47%
|
Ouv. $0.00021871
Min. $0.00017764
Max. $0.00022005
|
$45.32K 241.73M PATRIOT | $1.87M |
|
||
| 2064 |
Orbit Chain
2064
ORBC
|
$0.002724 | - | -17.49% | -17.63% |
30j
-19.89%
60j
-15.63%
90j
14.37%
|
Ouv. $0.00328304
Min. $0.00269459
Max. $0.00330161
|
$19.99K - | $1.87M |
|
||
| 2065 |
Banano
2065
BAN
|
$0.001160 | 4.69% | -9.78% | -22.48% |
30j
-36.38%
60j
-26.93%
90j
-19.98%
|
Ouv. $0.00130349
Min. $0.00108415
Max. $0.00130349
|
$5.57K 4.80M BAN | $1.86M |
|
||
| 2066 |
OmniFlix Network
2066
FLIX
|
$0.007416 | 0.51% | -14.02% | -21.27% |
30j
-31.13%
60j
-53.83%
90j
-32.62%
|
Ouv. $0.00908627
Min. $0.00528308
Max. $0.00921055
|
$9.61K 1.30M FLIX | $1.86M |
|
||
| 2067 |
Solcasino Token
2067
SCS
|
$0.001515 | - | -13.51% | -22.8% |
30j
-28.77%
60j
-16.47%
90j
-19.62%
|
Ouv. $0.00179926
Min. $0.00137821
Max. $0.00180013
|
$81.32K 53.67M SCS | $1.86M |
|
||
| 2068 |
MagicCraft
2068
MCRT
|
$0.000368 | 0.48% | -6.1% | -9.82% |
30j
-7.99%
60j
-10.49%
90j
-11.81%
|
Ouv. $0.0004076
Min. $0.0003475
Max. $0.0004076
|
$650.37K 1.77B MCRT | $1.86M |
|
||
| 2069 |
DecideAI
2069
DCD
|
$0.003797 | 0.11% | -5.82% | -5.54% |
30j
-20.4%
60j
-62.24%
90j
-69.87%
|
Ouv. $0.00410499
Min. $0.00370231
Max. $0.00411614
|
$91.22K 24.03M DCD | $1.86M |
|
||
| 2070 |
The Nation Token
2070
NATO
|
$0.00000185 | -0.09% | -2.84% | -8.54% |
30j
-16.09%
60j
-26.35%
90j
26.57%
|
Ouv. $0.000002008
Min. $0.000001766
Max. $0.00000202
|
$271.54K 146.46B NATO | $1.85M |
|
||
| 2071 |
PARSIQ
2071
PRQ
|
$0.005968 | 4.4% | -9.6% | -23.12% |
30j
-58.56%
60j
-77.27%
90j
-81.52%
|
Ouv. $0.00659228
Min. $0.0056895
Max. $0.00665119
|
$70.70K 11.85M PRQ | $1.85M |
|
||
| 2072 |
Bitcoin.ℏ
2072
BTC.ℏ
|
$0.672151 | 0.03% | -18.93% | -23.36% |
30j
-30.57%
60j
-43.18%
90j
-70.3%
|
Ouv. $0.828686
Min. $0.659382
Max. $0.829574
|
$8.11K 12.06K BTC.ℏ | $1.85M |
|
||
| 2073 |
DFDV tokenized stock (xStock)
2073
DFDVX
|
$15.28 | 0.08% | -10.27% | -3.8% |
30j
-7.69%
60j
-8.97%
90j
-41.6%
|
Ouv. $17.96
Min. $15.25
Max. $18.04
|
$1.12M 73.10K DFDVX | $1.85M |
|
||
| 2074 |
Wrapped Venom
2074
WVENOM
|
$0.118800 | - | -6.45% | -15.26% |
30j
-21.99%
60j
-23.25%
90j
-46.94%
|
Ouv. $0.127
Min. $0.1168
Max. $0.127
|
- - | $1.85M |
|
||
| 2075 |
Ankr Staked BNB
2075
ANKRBNB
|
$1,268.51 | 0.84% | -5.36% | 0.9% |
30j
29.22%
60j
40.56%
90j
67.25%
|
Ouv. $1,391.79
Min. $1,115.45
Max. $1,391.79
|
$72.22K 56.00 ANKRBNB | $1.85M |
|
||
| 2076 |
NanoByte Token
2076
NBT
|
$0.001950 | 0.12% | -9.51% | -8.37% |
30j
12.59%
60j
32.83%
90j
26.28%
|
Ouv. $0.00214278
Min. $0.00194739
Max. $0.00216724
|
$35.29K 18.10M NBT | $1.84M |
|
||
| 2077 |
Azuro Protocol
2077
AZUR
|
$0.009165 | -1.09% | -9.59% | 19.29% |
30j
55.69%
60j
73.08%
90j
37.9%
|
Ouv. $0.010335
Min. $0.00916529
Max. $0.010339
|
$121.63K 13.27M AZUR | $1.84M |
|
||
| 2078 |
CrappyBird
2078
CRAPPY
|
$0.001534 | -0.07% | -10.38% | -21.51% |
30j
-32.46%
60j
-54.41%
90j
-48.39%
|
Ouv. $0.00177844
Min. $0.00146846
Max. $0.0017786
|
$18.50K 12.06M CRAPPY | $1.84M |
|
||
| 2079 |
Exactly Protocol
2079
EXA
|
$0.454511 | 0.32% | -10.76% | -16.82% |
30j
12%
60j
-2.27%
90j
5.24%
|
Ouv. $0.521235
Min. $0.453056
Max. $0.522619
|
$21.43K 47.16K EXA | $1.83M |
|
||
| 2080 |
Netflix tokenized stock (xStock)
2080
NFLXX
|
$1,220.45 | -0.01% | -1.76% | 5.64% |
30j
-0.36%
60j
-0.36%
90j
-0.36%
|
Ouv. $1,231.19
Min. $1,215.76
Max. $1,244.23
|
$9.77K 8.00 NFLXX | $1.83M |
|
||
| 2081 |
AgriDex
2081
AGRI
|
$0.006442 | -1.6% | -7.14% | -11.98% |
30j
-49%
60j
-76.89%
90j
-76.92%
|
Ouv. $0.00702814
Min. $0.00644204
Max. $0.00708981
|
$45.04K 6.99M AGRI | $1.83M |
|
||
| 2082 |
FRIC
2082
FRIC
|
$0.001829 | 1.77% | -9% | -33.78% |
30j
-56.1%
60j
-52.91%
90j
-34.41%
|
Ouv. $0.0021563
Min. $0.00161015
Max. $0.0021563
|
$214.49K 117.27M FRIC | $1.83M |
|
||
| 2083 |
Billy
2083
BILLY
|
$0.001953 | -0.15% | -21.19% | -29.98% |
30j
-38.5%
60j
-57.01%
90j
-66.53%
|
Ouv. $0.00259716
Min. $0.00188938
Max. $0.00261087
|
$440.75K 225.72M BILLY | $1.83M |
|
||
| 2084 |
ORBIT
2084
GRIFT
|
$0.001826 | 1.82% | -27.63% | -41.39% |
30j
-55.33%
60j
-73.78%
90j
-73.9%
|
Ouv. $0.00261986
Min. $0.00179355
Max. $0.00265299
|
$485.81K 266.00M GRIFT | $1.83M |
|
||
| 2085 |
Emorya Finance
2085
EMR
|
$0.002155 | -0.55% | -4.29% | -27.6% |
30j
-55.65%
60j
-51.81%
90j
-31.72%
|
Ouv. $0.00228801
Min. $0.00169351
Max. $0.00228801
|
$99.75K 46.30M EMR | $1.80M |
|
||
| 2086 |
Chevron Tokenized Stock (Ondo)
2086
CVXon
|
$149.34 | - | - | -3.35% |
30j
-5.45%
60j
-6.76%
90j
-6.76%
|
Ouv. $150.96
Min. $148.49
Max. $150.96
|
- - | $1.80M |
|
||
| 2087 |
Zyfi
2087
ZFI
|
$0.023000 | 2.47% | -9.22% | -4.54% |
30j
-19.88%
60j
-59.66%
90j
28.78%
|
Ouv. $0.026813
Min. $0.020663
Max. $0.026879
|
$249.69K 10.86M ZFI | $1.80M |
|
||
| 2088 |
Baby Grok (babygrok.ai)
2088
BABYGROK
|
$0.0000000050 | 0.57% | -6.48% | -30.93% |
30j
-22.08%
60j
-48.04%
90j
-60.91%
|
Ouv. $0.000000006
Min. $0.000000005
Max. $0.000000006
|
$23.03K 4.61T BABYGROK | $1.79M |
|
||
| 2089 |
GoChain
2089
GO
|
$0.001346 | -3.05% | 1.67% | 10.79% |
30j
22.22%
60j
135.36%
90j
-21.15%
|
Ouv. $0.0013214
Min. $0.0013214
Max. $0.00154825
|
$18.54K 13.77M GO | $1.79M |
|
||
| 2090 |
MarsDAO
2090
MDAO
|
$0.025305 | 0.52% | -11.67% | -24.57% |
30j
-48.9%
60j
-0.7%
90j
-34.35%
|
Ouv. $0.027925
Min. $0.021735
Max. $0.028894
|
$332.03K 13.12M MDAO | $1.79M |
|
||
| 2091 |
Serenity Shield
2091
SERSH
|
$0.042906 | 0.35% | -1.77% | -13.97% |
30j
-41.74%
60j
-45.26%
90j
14.44%
|
Ouv. $0.043511
Min. $0.036173
Max. $0.044585
|
$234.29K 5.46M SERSH | $1.78M |
|
||
| 2092 |
Alpaca Finance
2092
ALPACA
|
$0.011738 | -0.65% | -4.51% | -26.22% |
30j
-34.56%
60j
-41.26%
90j
-84.22%
|
Ouv. $0.013159
Min. $0.00993676
Max. $0.013159
|
$869.81K 74.10M ALPACA | $1.78M |
|
||
| 2093 |
Digital Fitness
2093
DEFIT
|
$0.056587 | - | -12.95% | -19.93% |
30j
-16.25%
60j
-30.5%
90j
-5.6%
|
Ouv. $0.065476
Min. $0.056494
Max. $0.065476
|
$6.57K - | $1.78M |
|
||
| 2094 |
Tevaera
2094
TEVA
|
$0.003618 | 1.91% | -8.42% | -27.5% |
30j
-18.1%
60j
-32.13%
90j
-39.22%
|
Ouv. $0.00405005
Min. $0.00355033
Max. $0.0041103
|
$813.40K 224.81M TEVA | $1.77M |
|
||
| 2095 |
ritestream
2095
RITE
|
$0.002300 | 0.42% | 12.84% | 94.39% |
30j
83.86%
60j
39.2%
90j
-8.71%
|
Ouv. $0.00207656
Min. $0.00203645
Max. $0.00229967
|
$230.01K 100.02M RITE | $1.77M |
|
||
| 2096 |
wrapped POKT
2096
WPOKT
|
$0.018535 | - | -13.17% | -31.23% |
30j
-43.88%
60j
-56.58%
90j
-58.72%
|
Ouv. $0.022361
Min. $0.017264
Max. $0.022361
|
- - | $1.77M |
|
||
| 2097 |
ScPrime
2097
SCP
|
$0.036623 | 0.03% | 0.33% | -5.57% |
30j
0.26%
60j
-26.79%
90j
-32.48%
|
Ouv. $0.036504
Min. $0.036211
Max. $0.036629
|
$3.12K 85.24K SCP | $1.76M |
|
||
| 2098 |
Meta Platforms Tokenized Stock (Ondo)
2098
METAon
|
$702.18 | -0.36% | -1.91% | -1.61% |
30j
-6.56%
60j
-5%
90j
-5%
|
Ouv. $732.04
Min. $698.90
Max. $732.04
|
$247.14K 351.00 METAon | $1.76M |
|
||
| 2099 |
Crypto Asset Governance Alliance
2099
CAGA
|
$0.000028 | -0.07% | -1.39% | -2.65% |
30j
-1.92%
60j
-15.91%
90j
-29.35%
|
Ouv. $0.00002889
Min. $0.0000281
Max. $0.00002898
|
$15.76K 553.08M CAGA | $1.75M |
|
||
| 2100 |
Pikamoon
2100
PIKA
|
$0.000100 | - | - | - |
30j
1.23%
60j
-15.86%
90j
6.09%
|
Ouv. $0.00010005
Min. $0.00010005
Max. $0.00010005
|
- - | $1.75M |
|
33.398 Devises surveillées - Page
42 of 668
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.