Cap Marché $4.39T
1.89%
Volume 24h $331.34B
0.37%
BTC % 52.72%
-1.06%
ETH % 12.98%
2.23%
Monnaies
33.135
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Shiba Predator
2051
QOM
|
$0.0000000030 | - | 3.83% | 8.41% |
30j
-5.08%
60j
1.3%
90j
13.69%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
- - | $2.19M |
|
||
| 2052 |
Wrapped Zeta
2052
WZETA
|
$0.193700 | - | - | 2.13% |
30j
4.73%
60j
12.39%
90j
-12.92%
|
Ouv. $0.1937
Min. $0.1937
Max. $0.1937
|
- - | $2.19M |
|
||
| 2053 |
AIPAD
2053
AIPAD
|
$0.011237 | -3.41% | 22.17% | 9.78% |
30j
-8.2%
60j
17.58%
90j
-5.01%
|
Ouv. $0.00934507
Min. $0.00917257
Max. $0.011633
|
$213.86K 19.03M AIPAD | $2.18M |
|
||
| 2054 |
Tevaera
2054
TEVA
|
$0.004451 | -0.78% | 1.38% | -0.03% |
30j
-19.04%
60j
-7.73%
90j
-26.16%
|
Ouv. $0.0044483
Min. $0.00435228
Max. $0.0044967
|
$108.01K 24.27M TEVA | $2.18M |
|
||
| 2055 |
RabBitcoin
2055
RBTC
|
$0.00000029 | 1.72% | 0.69% | 13.29% |
30j
-25.48%
60j
-51%
90j
-54.93%
|
Ouv. $0.000000286
Min. $0.000000281
Max. $0.000000293
|
$28.66K 97.81B RBTC | $2.18M |
|
||
| 2056 |
moonpig
2056
MOONPIG
|
$0.002178 | 0.5% | 1.22% | 7.48% |
30j
-29.53%
60j
-18.4%
90j
-86.29%
|
Ouv. $0.00215693
Min. $0.00209804
Max. $0.00223954
|
$8.47M 3.89B MOONPIG | $2.18M |
|
||
| 2057 |
Obyte
2057
GBYTE
|
$2.42 | 1.6% | 1.11% | 1.67% |
30j
0.48%
60j
-40.92%
90j
-49.06%
|
Ouv. $2.3563
Min. $2.2843
Max. $2.4906
|
$7.37K 3.05K GBYTE | $2.18M |
|
||
| 2058 |
Unifi Protocol DAO
2058
UNFI
|
$0.227764 | -0.06% | 2.71% | 7.71% |
30j
-12.51%
60j
41.45%
90j
11.11%
|
Ouv. $0.222489
Min. $0.220387
Max. $0.229121
|
$320.27K 1.41M UNFI | $2.17M |
|
||
| 2059 |
Keep3rV1
2059
KP3R
|
$5.11 | -0.25% | 1.8% | -0.39% |
30j
-22.65%
60j
5.45%
90j
-10.25%
|
Ouv. $5.021
Min. $4.9948
Max. $5.140
|
$101.00K 19.75K KP3R | $2.17M |
|
||
| 2060 |
Wrapped WDOGE
2060
WWDOGE
|
$0.298000 | 3.68% | 14.39% | 305.72% |
30j
23.29%
60j
105.98%
90j
100.15%
|
Ouv. $0.2611
Min. $0.091075
Max. $0.298
|
$51.29K 172.11K WWDOGE | $2.17M |
|
||
| 2061 |
TERMINUS
2061
TERMINUS
|
$0.021681 | 0.96% | 4.78% | 11.75% |
30j
-25.17%
60j
-17.85%
90j
-17.94%
|
Ouv. $0.020859
Min. $0.020612
Max. $0.021903
|
$236.64K 10.91M TERMINUS | $2.17M |
|
||
| 2062 |
iBTC / DLC.Link
2062
IBTC
|
$115,393.58 | - | 0.82% | 4.67% |
30j
-5.21%
60j
-1.42%
90j
10%
|
Ouv. $114,889.22
Min. $114,408.51
Max. $116,099.59
|
- - | $2.17M |
|
||
| 2063 |
Luigi Mangione
2063
LUIGI
|
$0.002157 | 0.57% | -3.91% | 1.7% |
30j
7.73%
60j
86.41%
90j
30.84%
|
Ouv. $0.00224759
Min. $0.00211157
Max. $0.00226641
|
$654.07K 303.23M LUIGI | $2.16M |
|
||
| 2064 |
Myriad
2064
XMY
|
$0.001159 | - | - | -0.01% |
30j
-85.08%
60j
-80.39%
90j
-85.72%
|
Ouv. $0.000009999
Min. $0.000009999
Max. $0.000009999
|
$5.00 - | $2.15M |
|
||
| 2065 |
Cream Finance
2065
CREAM
|
$1.1545 | -0.39% | 0.64% | -3.54% |
30j
-16.97%
60j
-16.19%
90j
3.11%
|
Ouv. $1.1417
Min. $1.1357
Max. $1.1801
|
$57.92K 50.17K CREAM | $2.14M |
|
||
| 2066 |
Philtoken
2066
PHIL
|
$0.002135 | -0.1% | 2.86% | 7.83% |
30j
-13.94%
60j
-2.93%
90j
-24.93%
|
Ouv. $0.00207352
Min. $0.00206655
Max. $0.00214678
|
$352.35K 165.02M PHIL | $2.14M |
|
||
| 2067 |
SelfieDogCoin
2067
SELFIE
|
$0.002166 | -0.35% | 3.13% | 14.75% |
30j
-6.83%
60j
-12.54%
90j
-45.07%
|
Ouv. $0.00211214
Min. $0.00210005
Max. $0.00224993
|
$87.38K 40.35M SELFIE | $2.13M |
|
||
| 2068 |
Courage The Dog
2068
CCDOG
|
$0.002110 | 0.25% | 0.34% | 30.83% |
30j
-57.93%
60j
26.29%
90j
38.29%
|
Ouv. $0.00211379
Min. $0.00209648
Max. $0.00211892
|
$4.15M 1.97B CCDOG | $2.11M |
|
||
| 2069 |
Apple tokenized stock (xStock)
2069
AAPLX
|
$233.88 | -0.01% | 1.93% | -2.12% |
30j
0.48%
60j
11.62%
90j
7.52%
|
Ouv. $229.97
Min. $229.13
Max. $234.16
|
$7.24M 30.96K AAPLX | $2.10M |
|
||
| 2070 |
Rivalz Network
2070
RIZ
|
$0.001818 | -0.49% | 4.08% | -6.31% |
30j
-18.86%
60j
-39.27%
90j
-62.05%
|
Ouv. $0.00177349
Min. $0.0017299
Max. $0.00186264
|
$275.99K 151.79M RIZ | $2.09M |
|
||
| 2071 |
Ta-da
2071
TADA
|
$0.003067 | 0.01% | 5.32% | 16.54% |
30j
-14.12%
60j
-12.28%
90j
-28.12%
|
Ouv. $0.00294
Min. $0.00288532
Max. $0.00307743
|
$125.56K 40.94M TADA | $2.09M |
|
||
| 2072 |
Centrality
2072
CENNZ
|
$0.001736 | - | - | 16.33% |
30j
-4.98%
60j
-18.27%
90j
-29.15%
|
Ouv. $0.00173602
Min. $0.00173602
Max. $0.00173602
|
$45.00 - | $2.08M |
|
||
| 2073 |
WOM
2073
WOM
|
$0.010792 | 0.48% | 451.71% | 209.8% |
30j
-29.72%
60j
-35.62%
90j
-41.92%
|
Ouv. $0.00567107
Min. $0.00052991
Max. $0.010792
|
$12.59K 1.17M WOM | $2.08M |
|
||
| 2074 |
Tune.FM
2074
JAM
|
$0.000070 | -1.26% | 1.06% | 12.62% |
30j
-2.75%
60j
1.8%
90j
-10.41%
|
Ouv. $0.00007061
Min. $0.00006901
Max. $0.00007293
|
$14.31K 204.25M JAM | $2.08M |
|
||
| 2075 |
BASE
2075
BASE
|
$0.00000224 | 0.57% | 5.83% | -2.7% |
30j
-31.66%
60j
-16.66%
90j
-25.11%
|
Ouv. $0.000002128
Min. $0.00000208
Max. $0.000002237
|
$7.12K 3.18B BASE | $2.08M |
|
||
| 2076 |
Xaya
2076
CHI
|
$0.036190 | - | 4.54% | 8.94% |
30j
-9.3%
60j
-1.29%
90j
0.3%
|
Ouv. $0.034841
Min. $0.034576
Max. $0.036354
|
$2.00 - | $2.08M |
|
||
| 2077 |
SALT
2077
SALT
|
$0.017302 | - | - | 3.18% |
30j
-2.28%
60j
2.54%
90j
35.48%
|
Ouv. $0.00761119
Min. $0.00761119
Max. $0.00761119
|
$7.67K - | $2.08M |
|
||
| 2078 |
Sentio Protocol
2078
SEN
|
$0.021151 | 0.78% | 3.34% | 11.05% |
30j
-34.73%
60j
-27.53%
90j
-36.62%
|
Ouv. $0.020346
Min. $0.020033
Max. $0.021849
|
$256.12K 12.11M SEN | $2.07M |
|
||
| 2079 |
SPACEM World
2079
SPCM
|
$0.000329 | -0.53% | -5.19% | -28.04% |
30j
-50.95%
60j
6.59%
90j
6.59%
|
Ouv. $0.00033047
Min. $0.00032808
Max. $0.00037263
|
$119.01K 361.98M SPCM | $2.07M |
|
||
| 2080 |
Koala AI
2080
KOKO
|
$0.00000023 | 0.06% | 3.92% | -10.22% |
30j
-29.69%
60j
-40.68%
90j
-37.86%
|
Ouv. $0.000000223
Min. $0.000000207
Max. $0.000000226
|
$25.79K 114.12B KOKO | $2.07M |
|
||
| 2081 |
MagicCraft
2081
MCRT
|
$0.000408 | 0.63% | 1.79% | 1.12% |
30j
-4.95%
60j
-2.26%
90j
-27.04%
|
Ouv. $0.0004018
Min. $0.00040094
Max. $0.00040815
|
$637.24K 1.56B MCRT | $2.06M |
|
||
| 2082 |
Wizard Gang
2082
WIZARD
|
$0.002056 | -1.69% | 0.11% | -11.39% |
30j
-47.45%
60j
118.61%
90j
33.18%
|
Ouv. $0.00202057
Min. $0.00199918
Max. $0.00219576
|
$550.79K 267.92M WIZARD | $2.06M |
|
||
| 2083 |
Analog
2083
ANLOG
|
$0.001104 | 0.49% | -8.83% | -13.7% |
30j
-22.07%
60j
-15.78%
90j
-25.37%
|
Ouv. $0.00121052
Min. $0.00108548
Max. $0.00121123
|
$436.15K 395.01M ANLOG | $2.05M |
|
||
| 2084 |
Wrapped Astar
2084
WASTR
|
$0.025078 | 0.47% | 3.91% | 9.2% |
30j
-3.73%
60j
2.93%
90j
-0.32%
|
Ouv. $0.024255
Min. $0.024134
Max. $0.025078
|
$1.15K 45.78K WASTR | $2.04M |
|
||
| 2085 |
BLink
2085
BLINK
|
$0.011085 | -0.03% | 2.43% | -3.98% |
30j
1650.91%
60j
1825.43%
90j
5814.2%
|
Ouv. $0.010868
Min. $0.010791
Max. $0.011089
|
$150.00 13.61K BLINK | $2.04M |
|
||
| 2086 |
TRUST AI
2086
TRT
|
$0.535904 | - | 2.07% | 5.38% |
30j
-13.73%
60j
-8.17%
90j
313.93%
|
Ouv. $0.541428
Min. $0.524906
Max. $0.545036
|
$1.67K 3.11K TRT | $2.04M |
|
||
| 2087 |
Panda Swap
2087
PANDA
|
$0.002278 | -0.06% | 1.77% | 5.78% |
30j
-54.21%
60j
744601.12%
90j
102.52%
|
Ouv. $0.00223685
Min. $0.00222734
Max. $0.0022924
|
$66.47K 29.18M PANDA | $2.03M |
|
||
| 2088 |
Titcoin
2088
TITC
|
$0.030017 | -1.27% | -3.35% | 12.32% |
30j
-
60j
-
90j
-
|
Ouv. $0.00027542
Min. $0.00026256
Max. $0.00028122
|
$6.00 - | $2.01M |
|
||
| 2089 |
Machine Xchange Coin
2089
MXC
|
$0.000660 | 1.56% | -0.25% | 2.59% |
30j
-46.36%
60j
-59.52%
90j
-75.83%
|
Ouv. $0.00074154
Min. $0.00063812
Max. $0.0008242
|
$775.55K 1.17B MXC | $2.00M |
|
||
| 2090 |
Any Inu
2090
AI
|
$0.00000475 | -0.41% | -2.98% | 4.3% |
30j
-29.61%
60j
35.57%
90j
124.87%
|
Ouv. $0.000004916
Min. $0.000004725
Max. $0.00000494
|
$84.52K 17.78B AI | $2.00M |
|
||
| 2091 |
MIcro Licensing Coin - MILC Platform
2091
MLT
|
$0.015981 | 0.53% | 7.81% | 5.31% |
30j
18.13%
60j
59.78%
90j
15.99%
|
Ouv. $0.014981
Min. $0.01473
Max. $0.015981
|
$38.83K 2.43M MLT | $1.99M |
|
||
| 2092 |
Nitro
2092
NITRO
|
$0.00000472 | -0.8% | -5.26% | 11.2% |
30j
-20.24%
60j
-36.12%
90j
-47.29%
|
Ouv. $0.000005084
Min. $0.000004715
Max. $0.000005084
|
$495.70K 105.13B NITRO | $1.98M |
|
||
| 2093 |
CryptoGPT
2093
GPT
|
$0.000360 | -1.42% | -3.24% | -1.64% |
30j
-39.3%
60j
-27.5%
90j
-52.09%
|
Ouv. $0.00037199
Min. $0.00035965
Max. $0.00038997
|
$230.48K 640.85M GPT | $1.98M |
|
||
| 2094 |
Smart Layer Network
2094
SLN
|
$0.049633 | -17.73% | 76.76% | 65.47% |
30j
82.37%
60j
84.39%
90j
51.41%
|
Ouv. $0.026906
Min. $0.026906
Max. $0.060333
|
$351.82K 7.09M SLN | $1.97M |
|
||
| 2095 |
Mettalex
2095
MTLX
|
$1.75 | - | 3.31% | 13.46% |
30j
-10.71%
60j
53.35%
90j
20.04%
|
Ouv. $1.6978
Min. $1.6978
Max. $1.7663
|
- - | $1.97M |
|
||
| 2096 |
Pfizer Tokenized Stock (Ondo)
2096
PFEon
|
$24.23 | - | -3.76% | -3.68% |
30j
-3.95%
60j
-3.95%
90j
-3.95%
|
Ouv. $25.13
Min. $24.20
Max. $25.18
|
$226.85K 9.36K PFEon | $1.97M |
|
||
| 2097 |
Dexsport
2097
DESU
|
$0.019082 | 0.24% | 2.38% | -7.22% |
30j
82.93%
60j
38.56%
90j
25.82%
|
Ouv. $0.018638
Min. $0.018618
Max. $0.019081
|
$3.19K 166.95K DESU | $1.97M |
|
||
| 2098 |
DeFiChain
2098
DFI
|
$0.002369 | -5.06% | -10.4% | -12.37% |
30j
-60.17%
60j
-54.27%
90j
-56.69%
|
Ouv. $0.00255676
Min. $0.00236947
Max. $0.0026538
|
$1.51K 635.51K DFI | $1.96M |
|
||
| 2099 |
Aipocalypto
2099
AIPO
|
$0.014007 | -0.24% | 0.06% | -0.11% |
30j
-1.92%
60j
219.23%
90j
219.23%
|
Ouv. $0.013981
Min. $0.013802
Max. $0.014041
|
$121.89K 8.70M AIPO | $1.95M |
|
||
| 2100 |
Coca-Cola Tokenized Stock (Ondo)
2100
KOon
|
$67.11 | - | -0.89% | -1.31% |
30j
-2.35%
60j
-2.35%
90j
-2.35%
|
Ouv. $67.71
Min. $66.93
Max. $67.71
|
$258.75K 3.86K KOon | $1.95M |
|
33.135 Devises surveillées - Page
42 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.