Cap Marché $3.99T
0.95%
Volume 24h $194.41B
BTC % 55.11%
-0.63%
ETH % 11.73%
-0.34%
Monnaies
33.583
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Aeternity
2051
AE
|
$0.005054 | -0.02% | -2.23% | -6.67% |
30j
12.28%
60j
20.1%
90j
-21.59%
|
Ouv. $0.00514245
Min. $0.00505175
Max. $0.00530419
|
$10.29K 2.04M AE | $1.95M |
|
||
| 2052 |
OFFICIAL K-POP
2052
KPOP
|
$0.000300 | 0.06% | 14.3% | 5.64% |
30j
-1.24%
60j
-15.01%
90j
-47.51%
|
Ouv. $0.00026209
Min. $0.00025914
Max. $0.00029972
|
$220.61K 736.31M KPOP | $1.94M |
|
||
| 2053 |
Darwinia Network
2053
RING
|
$0.001137 | -0.03% | 0.92% | -4.18% |
30j
-12.08%
60j
-20.5%
90j
-11.92%
|
Ouv. $0.00113369
Min. $0.00112317
Max. $0.00114002
|
$12.40K 10.91M RING | $1.93M |
|
||
| 2054 |
Circle Internet Group Tokenized Stock (Ondo)
2054
CRCLon
|
$128.00 | 0.71% | 1.27% | -9.5% |
30j
-14.51%
60j
5.41%
90j
5.41%
|
Ouv. $126.02
Min. $125.19
Max. $127.99
|
$239.03K 1.87K CRCLon | $1.94M |
|
||
| 2055 |
Chevron Tokenized Stock (Ondo)
2055
CVXon
|
$158.19 | -0.04% | -0.46% | 1.63% |
30j
2.36%
60j
-1.24%
90j
-1.24%
|
Ouv. $156.83
Min. $156.83
Max. $158.91
|
$534.00 3.00 CVXon | $1.91M |
|
||
| 2056 |
Xavier: Renegade Angel
2056
XAVIER
|
$0.001933 | 1.27% | -0.18% | -17.4% |
30j
-51.65%
60j
-76.76%
90j
-60.82%
|
Ouv. $0.00216004
Min. $0.0016106
Max. $0.00216004
|
$80.00K 41.38M XAVIER | $1.93M |
|
||
| 2057 |
NanoByte Token
2057
NBT
|
$0.002012 | -0.43% | -1.27% | -1.65% |
30j
-5.71%
60j
23.58%
90j
41.57%
|
Ouv. $0.00203833
Min. $0.00199562
Max. $0.00203866
|
$13.01K 6.46M NBT | $1.90M |
|
||
| 2058 |
Napoli Fan Token
2058
NAP
|
$0.429970 | -2.59% | -2.64% | -3.9% |
30j
-27.64%
60j
-37.31%
90j
-37.58%
|
Ouv. $0.449021
Min. $0.42997
Max. $0.451465
|
$324.88K 755.60K NAP | $1.86M |
|
||
| 2059 |
StarSlax
2059
SSLX
|
$0.000759 | -0.26% | 0.57% | -1.43% |
30j
54.69%
60j
76.88%
90j
110%
|
Ouv. $0.00077502
Min. $0.00075511
Max. $0.00077502
|
$220.09K 289.80M SSLX | $1.90M |
|
||
| 2060 |
Manifold Finance
2060
FOLD
|
$1.1576 | - | 0.81% | 9.43% |
30j
19.23%
60j
9.69%
90j
-31.81%
|
Ouv. $1.1490
Min. $1.1262
Max. $1.1576
|
$1.16K - | $1.90M |
|
||
| 2061 |
Aark
2061
AARK
|
$0.004965 | 18.2% | 27.96% | -11.56% |
30j
-47.75%
60j
1823.55%
90j
263.58%
|
Ouv. $0.00406834
Min. $0.00380887
Max. $0.00496465
|
$114.97K 23.16M AARK | $2.24M |
|
||
| 2062 |
Populous
2062
PPT
|
$0.035639 | - | 11.52% | -25.23% |
30j
-33.48%
60j
-59.11%
90j
-31.21%
|
Ouv. $0.042239
Min. $0.031957
Max. $0.042239
|
$55.00 - | $1.90M |
|
||
| 2063 |
Amazon tokenized stock (xStock)
2063
AMZNX
|
$243.44 | -0.03% | -1.16% | 8.52% |
30j
9.39%
60j
7.98%
90j
13.14%
|
Ouv. $246.32
Min. $243.44
Max. $246.68
|
$3.13M 12.85K AMZNX | $1.89M |
|
||
| 2064 |
Signum (Ex Burst)
2064
SIGNA
|
$0.000882 | -0.86% | -1.35% | -0.55% |
30j
-0.22%
60j
-1.82%
90j
-2.07%
|
Ouv. $0.00088904
Min. $0.0008739
Max. $0.00089373
|
$18.00K 20.42M SIGNA | $1.88M |
|
||
| 2065 |
Aipocalypto
2065
AIPO
|
$0.013518 | -0.29% | 3.87% | -4.4% |
30j
-3.89%
60j
-3.22%
90j
-0.13%
|
Ouv. $0.013017
Min. $0.012979
Max. $0.013557
|
$174.20K 12.89M AIPO | $1.89M |
|
||
| 2066 |
Solcasino Token
2066
SCS
|
$0.001536 | -0.13% | 0.65% | -2.72% |
30j
-24.47%
60j
-28.82%
90j
-10.54%
|
Ouv. $0.00153998
Min. $0.00151901
Max. $0.00157028
|
$1.47K 960.44K SCS | $1.88M |
|
||
| 2067 |
zkRace / DeRace
2067
ZERC
|
$0.015689 | 0.28% | 0.64% | 1.79% |
30j
2.87%
60j
-40.43%
90j
-45.46%
|
Ouv. $0.015666
Min. $0.015258
Max. $0.015765
|
$78.64K 5.01M ZERC | $1.88M |
|
||
| 2068 |
Sipher
2068
SIPHER
|
$0.020938 | -0.01% | 2.01% | 0.67% |
30j
-19.12%
60j
-26.42%
90j
-40.8%
|
Ouv. $0.020526
Min. $0.020525
Max. $0.020942
|
$1.88K 89.71K SIPHER | $1.88M |
|
||
| 2069 |
Billy
2069
BILLY
|
$0.002005 | 0.13% | 3.3% | 8.46% |
30j
-33.09%
60j
-44.79%
90j
-48.9%
|
Ouv. $0.00199183
Min. $0.00192506
Max. $0.00201883
|
$458.82K 228.86M BILLY | $1.88M |
|
||
| 2070 |
Uptrennd
2070
1UP
|
$0.004665 | - | - | -0.99% |
30j
-94.37%
60j
-92.95%
90j
-57.99%
|
Ouv. $0.00002093
Min. $0.00002093
Max. $0.00002093
|
$8.35K - | $1.87M |
|
||
| 2071 |
Vesper
2071
VSP
|
$0.198787 | - | -0.27% | 5.97% |
30j
60.14%
60j
11.22%
90j
18.4%
|
Ouv. $0.199335
Min. $0.197829
Max. $0.199335
|
- - | $1.87M |
|
||
| 2072 |
Ridotto
2072
RDT
|
$0.005951 | - | 62.66% | 62.59% |
30j
41.79%
60j
29.16%
90j
48.56%
|
Ouv. $0.00365852
Min. $0.00365797
Max. $0.00599508
|
$0 5.00 RDT | $1.87M |
|
||
| 2073 |
LTO Network
2073
LTO
|
$0.004569 | -2.59% | 6.51% | -16.19% |
30j
-38.01%
60j
-50.79%
90j
-69.54%
|
Ouv. $0.00417226
Min. $0.00415781
Max. $0.00470486
|
$298.00 65.40K LTO | $1.82M |
|
||
| 2074 |
Yee Token
2074
YEE
|
$0.001850 | -0.8% | 19.79% | -9.57% |
30j
-5.72%
60j
-28.88%
90j
-47.09%
|
Ouv. $0.0015945
Min. $0.0015424
Max. $0.00186458
|
$156.39K 84.56M YEE | $1.85M |
|
||
| 2075 |
Alliance Games
2075
COA
|
$0.004486 | 0.12% | -0.15% | -10.74% |
30j
26.56%
60j
11.72%
90j
-49.28%
|
Ouv. $0.00451454
Min. $0.00439483
Max. $0.00467543
|
$989.60K 220.58M COA | $1.86M |
|
||
| 2076 |
Orbit Chain
2076
ORBC
|
$0.002705 | - | -2.36% | -1.5% |
30j
-16.69%
60j
-13.22%
90j
0.96%
|
Ouv. $0.00277028
Min. $0.00270472
Max. $0.00282493
|
$2.92K - | $1.85M |
|
||
| 2077 |
Rally
2077
RALLY
|
$0.000357 | 0.96% | -57.07% | -58.54% |
30j
-63.34%
60j
-60.48%
90j
-69.64%
|
Ouv. $0.00083513
Min. $0.00034566
Max. $0.00084089
|
$519.17K 1.45B RALLY | $1.87M |
|
||
| 2078 |
ARC
2078
ARC
|
$0.002001 | -0.04% | -0.71% | -15.79% |
30j
-37.21%
60j
-40.21%
90j
-41.4%
|
Ouv. $0.00205902
Min. $0.00196015
Max. $0.00207976
|
$42.12K 21.05M ARC | $1.85M |
|
||
| 2079 |
Vyvo Smart Chain
2079
VSC
|
$0.002006 | 2.41% | -1.03% | 4.21% |
30j
-20.1%
60j
-57.37%
90j
-43.38%
|
Ouv. $0.00202878
Min. $0.0019434
Max. $0.00205455
|
$53.14K 26.48M VSC | $1.89M |
|
||
| 2080 |
Only1
2080
LIKE
|
$0.005506 | -1.12% | -1.92% | -7.71% |
30j
-30.19%
60j
-50.73%
90j
-41.85%
|
Ouv. $0.00564011
Min. $0.00550575
Max. $0.00565926
|
$289.48K 52.58M LIKE | $1.82M |
|
||
| 2081 |
Doge Eat Doge
2081
OMNOM
|
$0.0000000050 | -0.49% | -1.03% | -22.2% |
30j
-50.06%
60j
-54.28%
90j
-55.43%
|
Ouv. $0.000000006
Min. $0.000000005
Max. $0.000000006
|
$61.94K 12.39T OMNOM | $1.83M |
|
||
| 2082 |
Arcas / Block Ape Scissors
2082
ARCAS
|
$0.026476 | - | -2.25% | -5.26% |
30j
-18.14%
60j
-11.99%
90j
-20.77%
|
Ouv. $0.027085
Min. $0.025983
Max. $0.027085
|
- - | $1.84M |
|
||
| 2083 |
Blackrock, Inc. Tokenized Stock (Ondo)
2083
BLKon
|
$1,079.93 | -0.04% | -0.57% | -4.71% |
30j
-7.53%
60j
-3.21%
90j
-3.21%
|
Ouv. $1,082.87
Min. $1,078.61
Max. $1,092.75
|
$305.00 0 BLKon | $1.84M |
|
||
| 2084 |
Swash
2084
SWASH
|
$0.001845 | -0.04% | 1.68% | -1.05% |
30j
-9.7%
60j
-33.68%
90j
-43.3%
|
Ouv. $0.00180848
Min. $0.00179947
Max. $0.0018454
|
$31.04K 16.83M SWASH | $1.84M |
|
||
| 2085 |
Cisco Systems Tokenized Stock (Ondo)
2085
CSCOon
|
$74.28 | 0.46% | 1.16% | 4.81% |
30j
8.19%
60j
9.64%
90j
9.64%
|
Ouv. $73.00
Min. $73.00
Max. $74.28
|
$132.94K 1.79K CSCOon | $1.84M |
|
||
| 2086 |
Boop
2086
BOOP
|
$0.000018 | -0.01% | -2.71% | -7.33% |
30j
-22.7%
60j
-18.7%
90j
-56.39%
|
Ouv. $0.00001888
Min. $0.00001835
Max. $0.00001888
|
$3.29K 179.02M BOOP | $1.83M |
|
||
| 2087 |
Waves Enterprise
2087
WEST
|
$0.007009 | -13.63% | -16.31% | -21.4% |
30j
138.06%
60j
3.88%
90j
-5.99%
|
Ouv. $0.00791001
Min. $0.007009
Max. $0.00840274
|
$10.21K 1.46M WEST | $1.58M |
|
||
| 2088 |
Nodecoin
2088
NC
|
$0.010316 | 0.36% | 3.74% | -9.67% |
30j
-42.12%
60j
-45.74%
90j
-46.65%
|
Ouv. $0.010184
Min. $0.0098925
Max. $0.010376
|
$2.25M 218.40M NC | $1.83M |
|
||
| 2089 |
HUSD
2089
HUSD
|
$0.008177 | - | - | - |
30j
-5.53%
60j
-6.5%
90j
-0.25%
|
Ouv. $0.037437
Min. $0.037437
Max. $0.037437
|
$20.00 - | $1.82M |
|
||
| 2090 |
PlayDapp
2090
PLAYDP
|
$0.002882 | 0.56% | 4.74% | -9.57% |
30j
-38.82%
60j
-46.51%
90j
-46.32%
|
Ouv. $0.00283145
Min. $0.00275181
Max. $0.00288416
|
$70.91K 24.60M PLAYDP | $1.83M |
|
||
| 2091 |
Gold tokenized ETF (xStock)
2091
GLDX
|
$367.83 | -0.02% | -0.14% | -3.21% |
30j
2.62%
60j
13.01%
90j
19.01%
|
Ouv. $368.91
Min. $366.79
Max. $368.91
|
$387.25K 1.05K GLDX | $1.80M |
|
||
| 2092 |
Ankr Staked BNB
2092
ANKRBNB
|
$1,201.66 | 0.47% | 1.75% | -1.49% |
30j
3.37%
60j
29.5%
90j
46.03%
|
Ouv. $1,193.05
Min. $1,180.96
Max. $1,201.66
|
$5.99K 4.00 ANKRBNB | $1.79M |
|
||
| 2093 |
Venus BCH
2093
vBCH
|
$11.60 | 0.23% | 2.73% | 9.55% |
30j
-6.17%
60j
-4.61%
90j
2.92%
|
Ouv. $11.62
Min. $11.15
Max. $11.67
|
- - | $1.79M |
|
||
| 2094 |
JumpToken
2094
JMPT
|
$0.942260 | -0.01% | 0.6% | -2.33% |
30j
-2.36%
60j
-5.25%
90j
-12.94%
|
Ouv. $0.94023
Min. $0.933985
Max. $0.946166
|
$4.84K 5.14K JMPT | $1.78M |
|
||
| 2095 |
Shoggoth
2095
SHOGGOTH
|
$0.001778 | -0.31% | 7.89% | -6.43% |
30j
-45.77%
60j
-56.89%
90j
-57.95%
|
Ouv. $0.00167922
Min. $0.00164652
Max. $0.0018045
|
$520.17K 292.58M SHOGGOTH | $1.78M |
|
||
| 2096 |
catwifhat / Adverb
2096
CWIF
|
$0.00000006 | -0.03% | -1.48% | -14.02% |
30j
-31.72%
60j
-39.54%
90j
-33.96%
|
Ouv. $0.000000061
Min. $0.000000059
Max. $0.000000062
|
$16.73K 283.62B CWIF | $1.78M |
|
||
| 2097 |
MicroBitcoin
2097
MBTC
|
$0.000032 | -0.28% | 1.06% | 7.18% |
30j
52.64%
60j
-60.18%
90j
-72.21%
|
Ouv. $0.00003146
Min. $0.00003075
Max. $0.00003297
|
$678.34K 21.28B MBTC | $1.77M |
|
||
| 2098 |
Plugin
2098
PLI
|
$0.011709 | - | 1.66% | -11.12% |
30j
-33.6%
60j
-36.63%
90j
-55.55%
|
Ouv. $0.011688
Min. $0.011392
Max. $0.011731
|
$139.07K 11.88M PLI | $1.77M |
|
||
| 2099 |
Meta Platforms Tokenized Stock (Ondo)
2099
METAon
|
$656.72 | -0.42% | 1.03% | -11.4% |
30j
-9.3%
60j
-11.15%
90j
-11.15%
|
Ouv. $654.05
Min. $649.29
Max. $662.63
|
$760.02K 1.16K METAon | $1.76M |
|
||
| 2100 |
Waffles Davincij15s Cat
2100
$WAFFLES
|
$0.001993 | 1.01% | -8.01% | -15.16% |
30j
-50.55%
60j
-41.51%
90j
-4.61%
|
Ouv. $0.00220131
Min. $0.00194958
Max. $0.00220131
|
$55.86K 28.03M $WAFFLES | $1.78M |
|
33.583 Devises surveillées - Page
42 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.