Cap Marché $3.49T
2.14%
Volume 24h $245.90B
-28.26%
BTC % 60.07%
-0.3%
ETH % 8.83%
1.24%
Monnaies
32.128
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Milk Alliance LZM
2051
LZM
|
$0.014717 | - | 1.78% | -19.6% |
30j
39.81%
60j
95.42%
90j
116.81%
|
Ouv. $0.014731
Min. $0.014424
Max. $0.014788
|
$1.78K 121.18K LZM | $1.52M |
|
||
| 2052 |
Andy BSC
2052
ANDY
|
$0.00000002 | -0.37% | 6.81% | 14.83% |
30j
231.12%
60j
135.8%
90j
-32.33%
|
Ouv. $0.000000016
Min. $0.000000013
Max. $0.000000017
|
$68.91K 4.59T ANDY | $1.52M |
|
||
| 2053 |
KIKICat
2053
KIKI
|
$0.001511 | 1.84% | 9.88% | 1.94% |
30j
-30.55%
60j
-58.53%
90j
-83.38%
|
Ouv. $0.00138614
Min. $0.00137129
Max. $0.0015112
|
$641.84K 424.72M KIKI | $1.51M |
|
||
| 2054 |
Heroes TD
2054
HTD
|
$0.003317 | 0.04% | 0.64% | 16.84% |
30j
-4.04%
60j
-3.5%
90j
-37.55%
|
Ouv. $0.00329591
Min. $0.00328997
Max. $0.00331699
|
$1.08K 326.43K HTD | $1.51M |
|
||
| 2055 |
The Nation Token
2055
NATO
|
$0.00000151 | -0.17% | -0.19% | -14.52% |
30j
-16.98%
60j
-15.97%
90j
10.01%
|
Ouv. $0.000001533
Min. $0.000001467
Max. $0.000001533
|
$189.36K 125.65B NATO | $1.51M |
|
||
| 2056 |
LF
2056
LF
|
$0.000503 | -0.38% | 9.08% | 7.29% |
30j
-10.73%
60j
-10.61%
90j
-36.01%
|
Ouv. $0.00045668
Min. $0.0004541
Max. $0.00050514
|
$387.95K 770.94M LF | $1.50M |
|
||
| 2057 |
Abyss Token
2057
ABYSS
|
$0.006553 | -0.07% | 1.28% | 1.44% |
30j
0.54%
60j
37.93%
90j
35.8%
|
Ouv. $0.00642596
Min. $0.00642596
Max. $0.00660424
|
$43.86K - | $1.50M |
|
||
| 2058 |
JetTon Game
2058
JETTON
|
$0.184564 | - | 1.45% | -3.26% |
30j
-4.13%
60j
1.38%
90j
9.98%
|
Ouv. $0.182062
Min. $0.181841
Max. $0.184564
|
$3.22K 17.46K JETTON | $1.50M |
|
||
| 2059 |
Zyfi
2059
ZFI
|
$0.019106 | 10.51% | 33.84% | 100.2% |
30j
175.59%
60j
260.07%
90j
96.95%
|
Ouv. $0.014275
Min. $0.014075
Max. $0.019106
|
$8.25K 431.68K ZFI | $1.50M |
|
||
| 2060 |
Fly.trade
2060
FLY
|
$0.114442 | -0.2% | -1.6% | -66.16% |
30j
-80.28%
60j
-80.28%
90j
-80.28%
|
Ouv. $0.11655
Min. $0.112743
Max. $0.121945
|
$6.62M 57.81M FLY | $1.50M |
|
||
| 2061 |
Didi Bam Bam
2061
DDBAM
|
$0.071160 | - | -2.21% | -3.24% |
30j
-31.82%
60j
-15.47%
90j
-12.83%
|
Ouv. $0.073153
Min. $0.071135
Max. $0.073153
|
$118.57K 1.67M DDBAM | $1.49M |
|
||
| 2062 |
Nodle
2062
NODL
|
$0.000292 | 0.01% | 1.12% | -3.57% |
30j
-18.47%
60j
-52.69%
90j
-68.59%
|
Ouv. $0.00028859
Min. $0.00028441
Max. $0.00029203
|
$97.60K 334.64M NODL | $1.49M |
|
||
| 2063 |
GoldenRat
2063
RATS
|
$0.00000238 | -0.01% | 0.45% | -6.58% |
30j
-9.5%
60j
-25.66%
90j
-38.09%
|
Ouv. $0.000002379
Min. $0.000002355
Max. $0.000002408
|
$5.66K 2.37B RATS | $1.49M |
|
||
| 2064 |
Mdex
2064
MDX
|
$0.001566 | -0.11% | -0.2% | -3.53% |
30j
-24.11%
60j
-8.57%
90j
-20.8%
|
Ouv. $0.00157774
Min. $0.00152478
Max. $0.00158153
|
$132.90K 84.87M MDX | $1.49M |
|
||
| 2065 |
Wizard Gang
2065
WIZARD
|
$0.001488 | 1.98% | 11.11% | 14.75% |
30j
-6.84%
60j
-61.89%
90j
-61.89%
|
Ouv. $0.00129448
Min. $0.00124792
Max. $0.00150071
|
$2.91M 1.96B WIZARD | $1.49M |
|
||
| 2066 |
SPACEM
2066
SPACEM
|
$0.000308 | - | - | - |
30j
-48.55%
60j
-53.76%
90j
6.41%
|
Ouv. $0.00030845
Min. $0.00030845
Max. $0.00030845
|
- - | $1.49M |
|
||
| 2067 |
Wrapped WDOGE
2067
WWDOGE
|
$0.179800 | - | 25.13% | -1.42% |
30j
-22.73%
60j
12.41%
90j
2.08%
|
Ouv. $0.144917
Min. $0.143589
Max. $0.1798
|
$26.75K 148.79K WWDOGE | $1.49M |
|
||
| 2068 |
Flamengo Fan Token
2068
MENGO
|
$0.124832 | -0.23% | 0.2% | -5.76% |
30j
13.95%
60j
2.1%
90j
34.35%
|
Ouv. $0.12027
Min. $0.12027
Max. $0.129219
|
$180.20K 1.44M MENGO | $1.49M |
|
||
| 2069 |
Wrapped One
2069
WONE
|
$0.010434 | - | 3.21% | 25.47% |
30j
-32.03%
60j
-4.06%
90j
29.83%
|
Ouv. $0.00994934
Min. $0.0099484
Max. $0.010483
|
$3.85K 369.40K WONE | $1.48M |
|
||
| 2070 |
Hemule
2070
HEMULE
|
$0.001508 | -0.08% | 0.21% | 15.96% |
30j
-15.49%
60j
30.99%
90j
42.27%
|
Ouv. $0.00149787
Min. $0.00149209
Max. $0.00152174
|
$364.94K 241.94M HEMULE | $1.48M |
|
||
| 2071 |
Akasha by Bloomverse
2071
$AKA
|
$0.001476 | -1.26% | 2.74% | -3.89% |
30j
-59.64%
60j
34.04%
90j
-5.65%
|
Ouv. $0.00144719
Min. $0.00138954
Max. $0.00154879
|
$157.98K 107.05M $AKA | $1.48M |
|
||
| 2072 |
Frontier
2072
FRONT
|
$0.189367 | 0.01% | 3.97% | -2.83% |
30j
-15.01%
60j
-12.01%
90j
-29.26%
|
Ouv. $0.183215
Min. $0.182116
Max. $0.189366
|
$437.00 2.31K FRONT | $1.47M |
|
||
| 2073 |
BIDZ Coin
2073
BIDZ
|
$0.001728 | - | -1.29% | 30.82% |
30j
116.02%
60j
64.65%
90j
-12.17%
|
Ouv. $0.00185136
Min. $0.00160233
Max. $0.00185136
|
$3.87K 2.24M BIDZ | $1.47M |
|
||
| 2074 |
Carry
2074
CARRY
|
$0.000147 | - | - | 4.53% |
30j
60.93%
60j
-30.95%
90j
-51.51%
|
Ouv. $0.00402088
Min. $0.00402088
Max. $0.00402088
|
$107.43K - | $1.47M |
|
||
| 2075 |
LUCA
2075
LUCA
|
$0.625926 | -0.21% | 0.01% | -6.12% |
30j
-27.65%
60j
-50.3%
90j
-49.84%
|
Ouv. $0.628305
Min. $0.610402
Max. $0.63397
|
$159.60K 254.98K LUCA | $1.47M |
|
||
| 2076 |
Ternoa
2076
CAPS
|
$0.001135 | -0.14% | 4.16% | 6.29% |
30j
-26.98%
60j
-16.04%
90j
-40.37%
|
Ouv. $0.00108224
Min. $0.00107932
Max. $0.00113823
|
$268.80K 236.78M CAPS | $1.46M |
|
||
| 2077 |
FU coin
2077
FU
|
$0.00000751 | - | 0.46% | 16.41% |
30j
9.31%
60j
4.51%
90j
-15.33%
|
Ouv. $0.00000744
Min. $0.00000744
Max. $0.000007559
|
- - | $1.46M |
|
||
| 2078 |
Graphite Network
2078
@G
|
$0.141315 | -0.03% | 1.75% | 2.89% |
30j
-1.13%
60j
15.98%
90j
-3.67%
|
Ouv. $0.138781
Min. $0.138437
Max. $0.141522
|
$50.70K 358.78K @G | $1.45M |
|
||
| 2079 |
Attila
2079
ATT
|
$0.001161 | - | 0.02% | -0.38% |
30j
-23.46%
60j
-50.26%
90j
-40.61%
|
Ouv. $0.00116358
Min. $0.00116021
Max. $0.00116358
|
$15.72K - | $1.45M |
|
||
| 2080 |
Fusion
2080
FSN
|
$0.018553 | -0.31% | -8.93% | 9.37% |
30j
7.11%
60j
41.18%
90j
18.53%
|
Ouv. $0.020316
Min. $0.018055
Max. $0.020372
|
$205.84K 11.09M FSN | $1.45M |
|
||
| 2081 |
Venus DOT
2081
vDOT
|
$0.086756 | 0.03% | 0.78% | -3.8% |
30j
-22.05%
60j
3.78%
90j
-11.98%
|
Ouv. $0.084338
Min. $0.084338
Max. $0.087409
|
- - | $1.44M |
|
||
| 2082 |
NanoByte Token
2082
NBT
|
$0.001525 | 0.05% | -1.09% | -3.44% |
30j
-1.14%
60j
37.13%
90j
19.71%
|
Ouv. $0.00154671
Min. $0.00152114
Max. $0.00155249
|
$105.46K 69.16M NBT | $1.44M |
|
||
| 2083 |
Azuro Protocol
2083
AZUR
|
$0.007171 | 0.1% | 3.21% | -15.51% |
30j
-27.02%
60j
-21.69%
90j
-53.1%
|
Ouv. $0.00700076
Min. $0.00688604
Max. $0.00718388
|
$204.83K 28.56M AZUR | $1.44M |
|
||
| 2084 |
Perry
2084
PERRY
|
$0.001438 | -0.77% | -7.21% | -16.91% |
30j
-11.75%
60j
77.88%
90j
-37.93%
|
Ouv. $0.00156781
Min. $0.00138005
Max. $0.0015999
|
$324.73K 225.76M PERRY | $1.44M |
|
||
| 2085 |
Octokn
2085
OTK
|
$0.004710 | -0.09% | -0.83% | 0.96% |
30j
21.61%
60j
-23.11%
90j
-9.1%
|
Ouv. $0.00474851
Min. $0.00450122
Max. $0.00477207
|
$29.93K 6.36M OTK | $1.43M |
|
||
| 2086 |
SafeCoin
2086
SAFE
|
$0.051469 | - | 37.59% | 18.29% |
30j
36.05%
60j
112.5%
90j
105.79%
|
Ouv. $0.039994
Min. $0.037306
Max. $0.051473
|
$865.00 16.81K SAFE | $1.43M |
|
||
| 2087 |
Astrafer
2087
ASTRAFER
|
$0.009123 | - | 0.94% | -0.62% |
30j
7.22%
60j
-0.76%
90j
-17.94%
|
Ouv. $0.00903693
Min. $0.00903693
Max. $0.00912323
|
- - | $1.43M |
|
||
| 2088 |
Silly Dragon
2088
SILLY
|
$0.001425 | 8.84% | 14.31% | 2.07% |
30j
-35.1%
60j
-14.51%
90j
-32.04%
|
Ouv. $0.00124222
Min. $0.00122054
Max. $0.0014253
|
$1.52M 1.06B SILLY | $1.43M |
|
||
| 2089 |
GAM3S.GG
2089
G3
|
$0.004445 | 0.13% | 0.05% | 0.41% |
30j
-18.92%
60j
15.41%
90j
-32.9%
|
Ouv. $0.00446097
Min. $0.00442748
Max. $0.00450089
|
$763.74K 171.81M G3 | $1.42M |
|
||
| 2090 |
Stobox Token
2090
STBU
|
$0.009450 | -0.32% | -0.42% | 6.27% |
30j
-45.19%
60j
-32.99%
90j
7.38%
|
Ouv. $0.00947796
Min. $0.00391912
Max. $0.00980943
|
$132.85K 14.06M STBU | $1.42M |
|
||
| 2091 |
Vesper
2091
VSP
|
$0.150070 | - | -0.02% | -0.01% |
30j
-47.28%
60j
-43.78%
90j
-27.51%
|
Ouv. $0.1501
Min. $0.149997
Max. $0.150111
|
- - | $1.41M |
|
||
| 2092 |
ETHEREUM IS GOOD
2092
EBULL
|
$0.000141 | -0.36% | 12.03% | 19.62% |
30j
-23.09%
60j
43.29%
90j
33.73%
|
Ouv. $0.00012567
Min. $0.00012444
Max. $0.00014276
|
$27.50K 194.77M EBULL | $1.41M |
|
||
| 2093 |
Mancium
2093
MANC
|
$0.141068 | - | -18.07% | 2.35% |
30j
-4.56%
60j
-12.78%
90j
-11.62%
|
Ouv. $0.172211
Min. $0.13922
Max. $0.172938
|
$271.00 1.92K MANC | $1.41M |
|
||
| 2094 |
Venus BCH
2094
vBCH
|
$9.13 | -0.79% | 8.52% | 11.21% |
30j
10.31%
60j
32.84%
90j
29.75%
|
Ouv. $8.343
Min. $8.319
Max. $9.318
|
- - | $1.41M |
|
||
| 2095 |
zkSwap Finance
2095
ZF
|
$0.002555 | 0.91% | 2.52% | 2.65% |
30j
-25.2%
60j
25.15%
90j
-10.74%
|
Ouv. $0.00245606
Min. $0.00245606
Max. $0.0025554
|
$192.16K 75.21M ZF | $1.40M |
|
||
| 2096 |
SocialGood
2096
SG
|
$0.075934 | 0.12% | -2.95% | -8.89% |
30j
-32.57%
60j
-41.07%
90j
-39.55%
|
Ouv. $0.077261
Min. $0.075735
Max. $0.080132
|
$785.01K 10.34M SG | $1.40M |
|
||
| 2097 |
Micro GPT
2097
$MICRO
|
$0.001861 | -0.03% | 1.43% | -13% |
30j
-50.81%
60j
-49%
90j
-79.4%
|
Ouv. $0.00178782
Min. $0.00172224
Max. $0.00189426
|
$333.45K 179.17M $MICRO | $1.39M |
|
||
| 2098 |
Hasbullas Cat
2098
BARSIK
|
$0.001393 | -0.15% | 8.35% | 2.24% |
30j
-58.5%
60j
-44.18%
90j
-58.31%
|
Ouv. $0.00126851
Min. $0.00125423
Max. $0.00148039
|
$2.03M 1.46B BARSIK | $1.39M |
|
||
| 2099 |
Klaydice
2099
DICE
|
$0.003219 | 0.03% | -24.16% | -25.08% |
30j
3.69%
60j
7.64%
90j
-17.86%
|
Ouv. $0.00317205
Min. $0.00317205
Max. $0.0043114
|
$1.33K 413.14K DICE | $1.39M |
|
||
| 2100 |
RIBBIT
2100
RBT
|
$0.00000341 | 0.06% | 4.51% | 13.68% |
30j
-18.6%
60j
62.56%
90j
48.43%
|
Ouv. $0.000003173
Min. $0.000003131
Max. $0.000003433
|
$12.14K 3.56B RBT | $1.39M |
|
32.128 Devises surveillées - Page
42 of 643
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.