Cap Marché $2.61T
1.41%
Volume 24h $271.22B
29.33%
BTC % 54.53%
0.12%
ETH % 9.73%
0.61%
Monnaies
34.338
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
memes will continue
2051
memes
|
$0.001254 | -1.77% | 72% | 26.92% |
30j
-5.62%
60j
-50.22%
90j
-50.22%
|
Ouv. $0.00075187
Min. $0.00071708
Max. $0.00157664
|
$7.08M 5.64B memes | $1.25M |
|
||
| 2052 |
dForce Token
2052
DF
|
$0.001250 | -1.56% | -1.61% | -1.11% |
30j
-61.63%
60j
-89.11%
90j
-90.23%
|
Ouv. $0.00125624
Min. $0.00125025
Max. $0.00129782
|
$138.20K 110.54M DF | $1.25M |
|
||
| 2053 |
Biswap
2053
BSW
|
$0.001821 | -2.05% | -2.04% | -4.6% |
30j
-0.82%
60j
-42.47%
90j
-49.41%
|
Ouv. $0.00185013
Min. $0.00182113
Max. $0.00189865
|
$98.92K 54.32M BSW | $1.25M |
|
||
| 2054 |
PoP Planet
2054
P
|
$0.008923 | 0.61% | -1.25% | 3.67% |
30j
-11.79%
60j
-42.56%
90j
-51.19%
|
Ouv. $0.00906695
Min. $0.0088602
Max. $0.00926574
|
$233.67K 26.19M P | $1.25M |
|
||
| 2055 |
DFDV tokenized stock (xStock)
2055
DFDVX
|
$4.39 | -2.42% | 1.4% | 15.47% |
30j
18.54%
60j
-37.7%
90j
-23.28%
|
Ouv. $4.1928
Min. $4.1928
Max. $4.5903
|
$637.89K 145.29K DFDVX | $1.24M |
|
||
| 2056 |
CaptainBNB
2056
CaptainBNB
|
$0.001422 | -0.2% | 2.63% | -0.01% |
30j
-16.55%
60j
23.5%
90j
-25.65%
|
Ouv. $0.00141243
Min. $0.00138485
Max. $0.00144748
|
$133.58K 93.91M CaptainBNB | $1.24M |
|
||
| 2057 |
一 (USD1_ONE)
2057
USD1ONE
|
$0.001238 | - | 8.2% | -19.57% |
30j
-49.41%
60j
-76.78%
90j
-76.78%
|
Ouv. $0.00114754
Min. $0.0011402
Max. $0.00123834
|
$49.00 39.70K USD1ONE | $1.24M |
|
||
| 2058 |
Boeing Tokenized Stock (Ondo)
2058
BAon
|
$208.56 | 0.02% | 1.29% | -6.53% |
30j
-11.78%
60j
-12.13%
90j
1.73%
|
Ouv. $206.98
Min. $204.75
Max. $208.56
|
$860.85K 4.13K BAon | $1.23M |
|
||
| 2059 |
DeFi Kingdoms
2059
JEWEL
|
$0.010848 | - | 1.84% | 1.43% |
30j
-3.23%
60j
-27.62%
90j
-32.27%
|
Ouv. $0.010651
Min. $0.010593
Max. $0.010849
|
$83.00 7.71K JEWEL | $1.23M |
|
||
| 2060 |
Solanium
2060
SLIM
|
$0.012287 | 0.03% | 2.4% | 4.92% |
30j
7.67%
60j
-49.63%
90j
-48.69%
|
Ouv. $0.011757
Min. $0.011757
Max. $0.012498
|
$66.76K 5.43M SLIM | $1.23M |
|
||
| 2061 |
JumpToken
2061
JMPT
|
$0.646831 | -0.28% | 0.18% | 5.02% |
30j
5.37%
60j
-10.67%
90j
-13.57%
|
Ouv. $0.646079
Min. $0.644774
Max. $0.655725
|
$11.45K 17.71K JMPT | $1.23M |
|
||
| 2062 |
Energi
2062
NRG
|
$0.012037 | - | 0.14% | -5.13% |
30j
-25.13%
60j
-41.26%
90j
-53.73%
|
Ouv. $0.012016
Min. $0.012003
Max. $0.012078
|
$8.53K 708.83K NRG | $1.22M |
|
||
| 2063 |
Gracy / Colawork
2063
GRACY
|
$0.006389 | -0.87% | 1.02% | -0.1% |
30j
-15.04%
60j
-15.52%
90j
-11.62%
|
Ouv. $0.00655321
Min. $0.00624774
Max. $0.00660026
|
$741.32K 116.03M GRACY | $1.21M |
|
||
| 2064 |
MCNCOIN
2064
MCN
|
$0.100997 | -0.11% | 3.35% | -0.51% |
30j
-11.74%
60j
0.51%
90j
17.24%
|
Ouv. $0.093719
Min. $0.093719
Max. $0.106215
|
$36.50K 361.41K MCN | $1.21M |
|
||
| 2065 |
Troll (New)
2065
TROLL
|
$0.0000000010 | -1.15% | 2.91% | 2.01% |
30j
-3.66%
60j
-35.82%
90j
-34.13%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$130.73K 130.73T TROLL | $1.21M |
|
||
| 2066 |
Everclear
2066
CLEAR
|
$0.001655 | -0.09% | 2.28% | 8.47% |
30j
0.24%
60j
-70.84%
90j
-60.29%
|
Ouv. $0.00162283
Min. $0.00157492
Max. $0.00170333
|
$25.93K 15.66M CLEAR | $1.20M |
|
||
| 2067 |
USDJ
2067
USDJ
|
$0.481503 | - | - | 1.8% |
30j
6.68%
60j
-25.54%
90j
-17.76%
|
Ouv. $0.481503
Min. $0.481503
Max. $0.481503
|
- - | $1.20M |
|
||
| 2068 |
Palo Alto Networks Tokenized Stock (Ondo)
2068
PANWon
|
$166.80 | -0.25% | -0.23% | 2.09% |
30j
0.67%
60j
-11.67%
90j
-11.76%
|
Ouv. $167.56
Min. $166.20
Max. $168.85
|
$683.99K 4.10K PANWon | $1.20M |
|
||
| 2069 |
Phoenic
2069
PNIC
|
$0.004721 | -0.73% | -5.52% | -34.49% |
30j
-46.23%
60j
-36.06%
90j
42.3%
|
Ouv. $0.00520479
Min. $0.00429096
Max. $0.00521692
|
$120.10K 25.44M PNIC | $1.20M |
|
||
| 2070 |
Wrapped Everscale
2070
WEVER
|
$0.002950 | -1.1% | 0.97% | -2.08% |
30j
-28.21%
60j
-70.54%
90j
-69%
|
Ouv. $0.00290876
Min. $0.00290876
Max. $0.00308582
|
$308.00 104.74K WEVER | $1.20M |
|
||
| 2071 |
Shoggoth
2071
SHOGGOTH
|
$0.001199 | -0.85% | -1.2% | 24.48% |
30j
39.36%
60j
-56.15%
90j
-69.39%
|
Ouv. $0.00120634
Min. $0.0011991
Max. $0.00126517
|
$473.56K 394.93M SHOGGOTH | $1.20M |
|
||
| 2072 |
Quantstamp
2072
QSP
|
$0.001672 | 1.7% | 19.43% | 27.67% |
30j
32.65%
60j
18.58%
90j
-3.48%
|
Ouv. $0.00541431
Min. $0.00501519
Max. $0.00619276
|
$9.60K - | $1.19M |
|
||
| 2073 |
Dejitaru Tsuka
2073
TSUKA
|
$0.001187 | -0.09% | -1.61% | -1.64% |
30j
3.37%
60j
-36.75%
90j
-49.74%
|
Ouv. $0.00119816
Min. $0.00118531
Max. $0.00120623
|
$57.23K 48.23M TSUKA | $1.19M |
|
||
| 2074 |
EverRise
2074
RISE
|
$0.000019 | -0.05% | 1.74% | 6.3% |
30j
-3.39%
60j
-41.11%
90j
-40.77%
|
Ouv. $0.0000182
Min. $0.0000182
Max. $0.0000214
|
$0 21.10K RISE | $1.18M |
|
||
| 2075 |
Cipher
2075
CPR
|
$0.000183 | 0.01% | 1.48% | 8.93% |
30j
53.53%
60j
128.15%
90j
242.62%
|
Ouv. $0.00018022
Min. $0.00017988
Max. $0.00018258
|
$229.40K 1.26B CPR | $1.18M |
|
||
| 2076 |
Superp (Formerly Vanilla Finance)
2076
SUP
|
$0.005483 | 7.09% | -8.86% | -6.13% |
30j
-21.25%
60j
-75.09%
90j
-84.72%
|
Ouv. $0.00597102
Min. $0.00483803
Max. $0.00734728
|
$382.03K 69.67M SUP | $1.18M |
|
||
| 2077 |
Envion
2077
EVN
|
$0.009248 | 0.74% | 4.72% | 9.82% |
30j
-
60j
-
90j
-
|
Ouv. $0.11108
Min. $0.11108
Max. $0.11108
|
$7.00 - | $1.18M |
|
||
| 2078 |
Blocery
2078
BLY
|
$0.001171 | 4.56% | 12.83% | -1.93% |
30j
-17.69%
60j
-41.7%
90j
-44.29%
|
Ouv. $0.00104468
Min. $0.00102349
Max. $0.00117139
|
$261.84K 223.53M BLY | $1.17M |
|
||
| 2079 |
Zeon
2079
ZEON
|
$0.000038 | - | - | -0.01% |
30j
-3.62%
60j
-1.96%
90j
-12.03%
|
Ouv. $0.00031183
Min. $0.00031183
Max. $0.00031183
|
$0 - | $1.17M |
|
||
| 2080 |
Superfluid
2080
SUP
|
$0.011399 | -0.29% | 1.29% | 3.75% |
30j
-17.57%
60j
-16.79%
90j
-16.79%
|
Ouv. $0.011217
Min. $0.011209
Max. $0.011681
|
$26.55K 2.33M SUP | $1.17M |
|
||
| 2081 |
Carnomaly (Old)
2081
CARR
|
$0.000733 | -0.67% | -2.56% | 1.57% |
30j
-8.08%
60j
-29.96%
90j
-35.69%
|
Ouv. $0.00134887
Min. $0.00128943
Max. $0.00134887
|
$16.03K - | $1.16M |
|
||
| 2082 |
Morpheus Network
2082
MNW
|
$0.024227 | -1.38% | 14.79% | 0.82% |
30j
-6.09%
60j
-72.59%
90j
-55.98%
|
Ouv. $0.021713
Min. $0.021105
Max. $0.029268
|
$912.00 37.68K MNW | $1.16M |
|
||
| 2083 |
PlayDapp
2083
PLAYDP
|
$0.001784 | -0.12% | 6.16% | 6.47% |
30j
8.55%
60j
-23.49%
90j
-24.5%
|
Ouv. $0.00165135
Min. $0.0016459
Max. $0.00183473
|
$73.64K 41.28M PLAYDP | $1.16M |
|
||
| 2084 |
Stratos
2084
STOS
|
$0.029707 | 0.02% | 3.55% | -4.52% |
30j
10.62%
60j
-48.18%
90j
-57.09%
|
Ouv. $0.028664
Min. $0.028627
Max. $0.03008
|
$132.21K 4.45M STOS | $1.15M |
|
||
| 2085 |
HyperCycle
2085
HYPC
|
$0.007422 | - | 4.84% | -3.69% |
30j
10.32%
60j
-13.6%
90j
-10.56%
|
Ouv. $0.00708599
Min. $0.00696487
Max. $0.00742213
|
- - | $1.15M |
|
||
| 2086 |
Nike Tokenized Stock (Ondo)
2086
NKEon
|
$54.60 | -0.74% | -0.92% | -5.63% |
30j
-12.52%
60j
-17.9%
90j
-19.78%
|
Ouv. $55.45
Min. $54.59
Max. $55.45
|
$795.25K 14.57K NKEon | $1.15M |
|
||
| 2087 |
wrapped POKT
2087
WPOKT
|
$0.013501 | - | -8.12% | -12.43% |
30j
-23.51%
60j
0.56%
90j
2.32%
|
Ouv. $0.014695
Min. $0.013501
Max. $0.01479
|
- - | $1.15M |
|
||
| 2088 |
Bitcoin 2
2088
BTC2
|
$0.062298 | -0.17% | -0.19% | -0.79% |
30j
-44.83%
60j
-37.95%
90j
-45.3%
|
Ouv. $0.062709
Min. $0.062297
Max. $0.063202
|
$10.82K 173.67K BTC2 | $1.15M |
|
||
| 2089 |
Prosper
2089
PROS
|
$0.022330 | -0.01% | 1.59% | -12.18% |
30j
-27.35%
60j
-24.73%
90j
-44.48%
|
Ouv. $0.021897
Min. $0.021897
Max. $0.02235
|
$70.31K 3.15M PROS | $1.15M |
|
||
| 2090 |
Serum
2090
SRM
|
$0.004355 | 2.63% | 2.66% | -2.37% |
30j
-37.49%
60j
-61.98%
90j
-30%
|
Ouv. $0.00423156
Min. $0.00416859
Max. $0.00437306
|
$85.26K 19.58M SRM | $1.15M |
|
||
| 2091 |
Wells Fargo Tokenized Stock (Ondo)
2091
WFCon
|
$75.60 | -0.52% | -0.11% | -6.92% |
30j
-16.67%
60j
-20.24%
90j
-18.75%
|
Ouv. $75.86
Min. $75.59
Max. $76.66
|
$76.62K 1.01K WFCon | $1.15M |
|
||
| 2092 |
Streamflow
2092
STREAM
|
$0.006842 | -0.29% | -1.92% | -12.02% |
30j
-49.78%
60j
-58.32%
90j
-59.73%
|
Ouv. $0.00712594
Min. $0.00684197
Max. $0.00712594
|
$122.54K 17.91M STREAM | $1.14M |
|
||
| 2093 |
Uranus
2093
URANUS
|
$0.011364 | -0.14% | -2.37% | -21.54% |
30j
-28.35%
60j
-85.8%
90j
-85.39%
|
Ouv. $0.012222
Min. $0.011364
Max. $0.012468
|
$616.24K 54.22M URANUS | $1.14M |
|
||
| 2094 |
Zeitcoin
2094
ZEIT
|
$0.000031 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00003092
Min. $0.0000307
Max. $0.00003092
|
$0 - | $1.14M |
|
||
| 2095 |
LABUBU SOL
2095
LABUBU
|
$0.001136 | -0.53% | -16.99% | 6.47% |
30j
112.47%
60j
-17.25%
90j
-29%
|
Ouv. $0.00110862
Min. $0.00110862
Max. $0.0013766
|
$2.16M 1.90B LABUBU | $1.13M |
|
||
| 2096 |
Matrix AI Network
2096
MXAI
|
$0.002390 | -2.89% | -0.74% | 0.42% |
30j
13.61%
60j
-14.68%
90j
-28.56%
|
Ouv. $0.00247355
Min. $0.00239008
Max. $0.00269992
|
$151.59K 63.42M MXAI | $1.13M |
|
||
| 2097 |
Pfizer tokenized stock (xStock)
2097
PFEX
|
$26.85 | - | -1.03% | 1.66% |
30j
-0.73%
60j
5.5%
90j
4.19%
|
Ouv. $27.13
Min. $26.79
Max. $27.13
|
$479.00 17.00 PFEX | $1.13M |
|
||
| 2098 |
客服小何
2098
客服小何
|
$0.001128 | -0.89% | 3.46% | -5.04% |
30j
-27.8%
60j
-75.62%
90j
-75.3%
|
Ouv. $0.00109962
Min. $0.00108423
Max. $0.00132537
|
$498.18K 441.47M 客服小何 | $1.13M |
|
||
| 2099 |
AllUnity EUR
2099
EURAU
|
$1.1439 | - | -0.7% | -1.37% |
30j
-3.71%
60j
-1.94%
90j
-2.58%
|
Ouv. $1.1516
Min. $1.1438
Max. $1.1529
|
$2.97M 2.60M EURAU | $1.13M |
|
||
| 2100 |
Chain-key Ethereum
2100
CKETH
|
$2,121.88 | -0.21% | 3.17% | 7.12% |
30j
6.6%
60j
-32.1%
90j
-31.53%
|
Ouv. $2,068.55
Min. $2,052.34
Max. $2,215.22
|
$7.74K 3.00 CKETH | $1.12M |
|
34.338 Devises surveillées - Page
42 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.