Cap Marché $2.49T -0.01%
Volume 24h $115.84B -68.69%
BTC % 53.76% -0.22%
ETH % 9.94% -0.4%
Monnaies 34.455 +4
Échanges 885
Dernière mise à jour 3 Secondes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
2051
CumRocket
CumRocket
2051
CUMMIES
$0.000915 0.21% 0.08% -6.2%
30j -15.39%
60j -32.55%
90j -48.69%
Ouv. $0.00091558
Min. $0.00091311
Max. $0.00092021
$9.36K 10.23M CUMMIES $1.21M
2052
BABB
BABB
2052
BAX
$0.000014 0.02% -2.35% -4.07%
30j 9.01%
60j -5.51%
90j -20.87%
Ouv. $0.00001471
Min. $0.00001439
Max. $0.00001485
$12.68K 877.03M BAX $1.20M
2053 $0.401525 - -9.03% -13.01%
30j -3.04%
60j 131.42%
90j 82%
Ouv. $0.431515
Min. $0.399006
Max. $0.441396
- - $1.20M
2054
Spectral
Spectral
2054
SPEC
$0.085173 0.14% 1.12% -14.48%
30j -46.65%
60j -37.54%
90j -33.41%
Ouv. $0.084703
Min. $0.082343
Max. $0.086602
$103.13K 1.21M SPEC $1.20M
2055
BaaSid
BaaSid
2055
BAAS
$0.000120 0.21% 0.82% -7.76%
30j -8.85%
60j 4.48%
90j -3.46%
Ouv. $0.00011927
Min. $0.00011886
Max. $0.00012005
$24.59K 204.80M BAAS $1.20M
2056
Serum
Serum
2056
SRM
$0.004536 0.22% 54.65% 37.6%
30j -0.78%
60j -28.68%
90j -59.36%
Ouv. $0.00289159
Min. $0.00277382
Max. $0.00458986
$152.69K 33.66M SRM $1.19M
2057
King Protocol
King Protocol
2057
KING
$163.75 - -2.61% -9.65%
30j -19.1%
60j -33.17%
90j -57.54%
Ouv. $168.13
Min. $163.74
Max. $168.41
- - $1.19M
2058
Petro Penguins
Petro Penguins
2058
PENGO
$0.001189 4.85% 7.71% 6.51%
30j -14.09%
60j -28.79%
90j -36.14%
Ouv. $0.00112966
Min. $0.00103466
Max. $0.00118859
$9.32K 7.84M PENGO $1.19M
2059 $0.029981 - - 0.01%
30j -0.06%
60j -87.81%
90j -60.78%
Ouv. $0.00950049
Min. $0.00950049
Max. $0.00950049
$993.00 - $1.19M
2060
Zyfi
Zyfi
2060
ZFI
$0.006382 -0.03% -4.07% -5.18%
30j -8.25%
60j -35.77%
90j -53.8%
Ouv. $0.00672095
Min. $0.0063818
Max. $0.00676858
- - $1.19M
2061 $30.03 -0.02% -2.12% -1.01%
30j -10.52%
60j -4.72%
90j 0.09%
Ouv. $30.69
Min. $29.65
Max. $30.70
$630.58K 20.99K CMCSAX $1.18M
2062
TOKPIE
TOKPIE
2062
TKP
$0.040747 - -12.95% -26.48%
30j -33.7%
60j -40.25%
90j -50.47%
Ouv. $0.04681
Min. $0.040571
Max. $0.04681
- - $1.17M
2063
Bitcore
Bitcore
2063
BTX
$0.058275 - - -6.4%
30j -18.02%
60j -4.09%
90j -4.09%
Ouv. $0.058274
Min. $0.058274
Max. $0.058274
$6.59K - $1.16M
2064 $161.86 0.01% -0.08% 9.76%
30j 2.22%
60j -8.3%
90j -10.37%
Ouv. $162.29
Min. $161.75
Max. $162.91
$662.29K 4.09K PANWon $1.16M
2065
Dejitaru Tsuka
Dejitaru Tsuka
2065
TSUKA
$0.001156 -0.33% 0.75% 2.52%
30j -4.65%
60j -6.49%
90j -40.14%
Ouv. $0.00114729
Min. $0.00114596
Max. $0.00115967
$55.45K 47.98M TSUKA $1.16M
2066 $0.003500 -1.31% -5.55% -22.49%
30j -65.19%
60j -89.67%
90j -95.05%
Ouv. $0.00375126
Min. $0.00343172
Max. $0.00375458
$921.57K 263.34M OWL $1.15M
2067 $0.000272 0.22% 0.15% 5.68%
30j 67.18%
60j 179.56%
90j 680.55%
Ouv. $0.00027113
Min. $0.00027055
Max. $0.00027174
$12.23K 45.02M AART $1.15M
2068
MemeFi
MemeFi
2068
MEMEFI
$0.000115 -0.63% -6.54% -14.44%
30j -65.11%
60j -72.41%
90j -82.64%
Ouv. $0.00012138
Min. $0.00011472
Max. $0.00012602
$3.68M 32.04B MEMEFI $1.15M
2069 $44.21 -0.11% -0.64% -14.89%
30j -26.11%
60j -29.36%
90j -30.75%
Ouv. $44.49
Min. $44.12
Max. $44.53
$871.36K 19.71K NKEon $1.14M
2070 $0.002792 -0.03% -1.36% 18.73%
30j -13.28%
60j -58.77%
90j -72.52%
Ouv. $0.00289835
Min. $0.00279205
Max. $0.00291764
$8.67K 3.10M WEVER $1.14M
2071 $200.59 -0.08% - 3.73%
30j -5.35%
60j -25.88%
90j -23.52%
Ouv. $202.36
Min. $199.75
Max. $202.36
$1.21M 6.01K ACNon $1.14M
2072
AllUnity EUR
AllUnity EUR
2072
EURAU
$1.1516 - -0.19% 0.05%
30j -1.07%
60j -2.48%
90j -1.72%
Ouv. $1.1534
Min. $1.1510
Max. $1.1545
$1.15M 1.00M EURAU $1.14M
2073
KLEVA Protocol
KLEVA Protocol
2073
KLEVA
$0.016476 - -0.2% -0.21%
30j -20.13%
60j -19.09%
90j -35.45%
Ouv. $0.016487
Min. $0.016476
Max. $0.016533
$336.00 20.40K KLEVA $1.14M
2074
Saito
Saito
2074
SAITO
$0.000573 -0.52% 0.61% 1.67%
30j -10.26%
60j -17.62%
90j -57.42%
Ouv. $0.00056918
Min. $0.00056735
Max. $0.0005767
$27.61K 48.16M SAITO $1.13M
2075
Shina Inu
Shina Inu
2075
SHI
$0.00000009 0.04% -0.11% -16.19%
30j -27.11%
60j -40.82%
90j -31.16%
Ouv. $0.000000093
Min. $0.000000092
Max. $0.000000093
$12.25K 133.16B SHI $1.13M
2076
THORWallet
THORWallet
2076
TITN
$0.026677 0.27% -1.42% -10.22%
30j -2.39%
60j -86.91%
90j -87.68%
Ouv. $0.027059
Min. $0.026556
Max. $0.027088
$1.56M 58.55M TITN $1.13M
2077 $148.56 -0.09% 0.08% 3.92%
30j 19.37%
60j 36.83%
90j 29.3%
Ouv. $148.42
Min. $147.93
Max. $148.86
$781.34K 5.26K ARMon $1.13M
2078 $3.77 - 2.57% -0.14%
30j -10.95%
60j -21%
90j -39.09%
Ouv. $3.6600
Min. $3.6600
Max. $3.8435
$80.88K 21.46K WEGLD $1.13M
2079
Ethervista
Ethervista
2079
VISTA
$1.2000 0.1% -6.07% -20.83%
30j -38.54%
60j -48.61%
90j -60.37%
Ouv. $1.3152
Min. $1.1945
Max. $1.3361
$232.98K 194.15K VISTA $1.13M
2080
QORPO WORLD
QORPO WORLD
2080
QORPO
$0.001805 -0.11% -1.28% -19.11%
30j -42.16%
60j -43.76%
90j -73.96%
Ouv. $0.00182799
Min. $0.00180514
Max. $0.00186978
$211.60K 117.22M QORPO $1.13M
2081
TCOM Global
TCOM Global
2081
TCOM
$0.012225 -0.11% -1.32% -3.69%
30j -68.83%
60j -69.67%
90j -84.03%
Ouv. $0.012219
Min. $0.012208
Max. $0.012479
$792.17K 64.80M TCOM $1.12M
2082
Kinic
Kinic
2082
KINIC
$0.389898 0.39% 2.59% 5.84%
30j -7.67%
60j -8.78%
90j -31.67%
Ouv. $0.376939
Min. $0.376939
Max. $0.390362
$13.00 34.00 KINIC $1.12M
2083
Zeitcoin
Zeitcoin
2083
ZEIT
$0.000030 - - -
30j -
60j -
90j -
Ouv. $0.00003015
Min. $0.00003015
Max. $0.00003015
$6.00 - $1.11M
2084
Bitcoin 2
Bitcoin 2
2084
BTC2
$0.060190 -0.64% -3.99% -5.14%
30j -3.54%
60j -46.79%
90j -34.47%
Ouv. $0.062888
Min. $0.054378
Max. $0.062897
$10.95K 181.94K BTC2 $1.11M
2085
Swipe / SXP
Swipe / SXP
2085
SXP
$0.001645 -1.62% -14.88% -72.91%
30j -91.86%
60j -95.1%
90j -97.44%
Ouv. $0.00163546
Min. $0.00163546
Max. $0.00193264
$1.05M 640.70M SXP $1.11M
2086 $0.001107 1.8% -10.42% 3.34%
30j -34.84%
60j -13.93%
90j -52.08%
Ouv. $0.00123235
Min. $0.00108739
Max. $0.00127678
$19.39K 17.52M CRYPTO $1.11M
2087
一 (USD1_ONE)
一 (USD1_ONE)
2087
USD1ONE
$0.001105 -0.25% 3% 1.81%
30j -36.64%
60j -72.33%
90j -79.28%
Ouv. $0.00109441
Min. $0.00106823
Max. $0.00111858
$3.42K 3.10M USD1ONE $1.10M
2088 $0.000063 -0.42% 5.83% -13.68%
30j -39.62%
60j -47.42%
90j -54.98%
Ouv. $0.00005921
Min. $0.00005921
Max. $0.0000633
$93.30K 1.48B LOBO $1.10M
2089 $124.28 - 0.38% 0.76%
30j -8.79%
60j -4.68%
90j -6.19%
Ouv. $123.87
Min. $123.61
Max. $124.34
$796.45K 6.41K ABNBon $1.10M
2090 $0.028624 0.13% 0.08% -0.12%
30j -31.94%
60j -47.07%
90j -67.31%
Ouv. $0.028616
Min. $0.028445
Max. $0.028661
$624.61K 21.82M BNC $1.09M
2091
Pandora
Pandora
2091
PANDORA
$109.40 - -53.14% 4.43%
30j 12.95%
60j 6.73%
90j -52.03%
Ouv. $111.27
Min. $109.40
Max. $234.27
$0 0 PANDORA $1.09M
2092
ReddCoin
ReddCoin
2092
RDD
$0.000039 - 25.38% 9.96%
30j -13.95%
60j -4.64%
90j -35.04%
Ouv. $0.000031
Min. $0.000031
Max. $0.00003887
$3.11K 79.90M RDD $1.09M
2093 $2,059.77 0.21% 0.13% 3.96%
30j -3.97%
60j -11.45%
90j -34.04%
Ouv. $2,059.07
Min. $2,034.13
Max. $2,098.69
$2.18K 1.00 CKETH $1.09M
2094
IDRX
IDRX
2094
IDRX
$0.000059 -0.04% 0.06% 0.13%
30j -0.71%
60j -0.93%
90j -1.53%
Ouv. $0.00005867
Min. $0.00005854
Max. $0.00005867
$347.00 5.93M IDRX $1.09M
2095 $99.13 -0.85% -2.44% 0.22%
30j 5.41%
60j 3.09%
90j 4.81%
Ouv. $98.44
Min. $96.29
Max. $102.41
$609.00 6.00 XAITOKENIZED1 $1.09M
2096
aiPump
aiPump
2096
AIPUMP
$0.002846 3.4% 18.98% 50.74%
30j 252.87%
60j 872.17%
90j 1513.38%
Ouv. $0.00226305
Min. $0.00226305
Max. $0.00350885
$13.80K 4.85M AIPUMP $1.08M
2097
EverRise
EverRise
2097
RISE
$0.000017 - 3.23% -2.3%
30j -8.13%
60j -29.15%
90j -42.81%
Ouv. $0.00001618
Min. $0.00001618
Max. $0.00001695
$0 21.74K RISE $1.08M
2098
wrapped POKT
wrapped POKT
2098
WPOKT
$0.012477 - 4.29% -4.76%
30j -12.58%
60j -24.8%
90j -14.8%
Ouv. $0.011962
Min. $0.01193
Max. $0.012476
- - $1.08M
2099
Verse
Verse
2099
VERSE
$0.000023 - 0.12% 5.13%
30j -0.51%
60j -19.21%
90j -42.22%
Ouv. $0.00002297
Min. $0.00002274
Max. $0.00002303
- - $1.08M
2100
Streamflow
Streamflow
2100
STREAM
$0.006017 0.15% -0.02% -6.6%
30j -20.9%
60j -59.87%
90j -64.36%
Ouv. $0.00601289
Min. $0.00595266
Max. $0.0060432
$92.60K 15.39M STREAM $1.08M
34.455 Devises surveillées - Page 42 of 690

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.