Cap Marché $2.49T
0.03%
Volume 24h $111.22B
-74.4%
BTC % 53.79%
-0.01%
ETH % 9.94%
-0.3%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Stride
2051
STRD
|
$0.029870 | 0.04% | -1.17% | -2.9% |
30j
-2.47%
60j
38.72%
90j
-4.41%
|
Ouv. $0.030204
Min. $0.029855
Max. $0.030567
|
$3.83K 128.07K STRD | $1.21M |
|
||
| 2052 |
BABB
2052
BAX
|
$0.000014 | - | -2.12% | -3.98% |
30j
9.47%
60j
-6.13%
90j
-22.08%
|
Ouv. $0.00001472
Min. $0.00001439
Max. $0.00001485
|
$12.68K 877.72M BAX | $1.20M |
|
||
| 2053 |
BaaSid
2053
BAAS
|
$0.000120 | -0.1% | 0.74% | -7.62% |
30j
-9.16%
60j
4.63%
90j
-3.38%
|
Ouv. $0.00011936
Min. $0.00011886
Max. $0.00012005
|
$24.28K 202.78M BAAS | $1.20M |
|
||
| 2054 |
King Protocol
2054
KING
|
$163.70 | -0.02% | -2.55% | -10.48% |
30j
-19.12%
60j
-32.39%
90j
-57.55%
|
Ouv. $168.13
Min. $163.69
Max. $168.41
|
- - | $1.19M |
|
||
| 2055 |
Comcast tokenized stock (xStock)
2055
CMCSAX
|
$30.02 | -0.51% | -2.2% | -0.77% |
30j
-11.34%
60j
-4.72%
90j
0.27%
|
Ouv. $30.21
Min. $29.65
Max. $30.70
|
$630.82K 21.02K CMCSAX | $1.18M |
|
||
| 2056 |
Stealth Coin
2056
XST
|
$0.029981 | - | - | 0.01% |
30j
-0.06%
60j
-87.81%
90j
-60.78%
|
Ouv. $0.00950049
Min. $0.00950049
Max. $0.00950049
|
$993.00 - | $1.19M |
|
||
| 2057 |
Zyfi
2057
ZFI
|
$0.006374 | -0.14% | -5.79% | -5.29% |
30j
-8.29%
60j
-33.2%
90j
-54.99%
|
Ouv. $0.00666855
Min. $0.00637357
Max. $0.00676858
|
$7.05K 1.11M ZFI | $1.19M |
|
||
| 2058 |
Serum
2058
SRM
|
$0.004503 | - | 53.32% | 36.7% |
30j
-0.74%
60j
-28.44%
90j
-59.73%
|
Ouv. $0.0029203
Min. $0.00277382
Max. $0.00458986
|
$149.87K 33.28M SRM | $1.19M |
|
||
| 2059 |
Petro Penguins
2059
PENGO
|
$0.001199 | 1.16% | 8.09% | 9.88% |
30j
-15.3%
60j
-27.3%
90j
-31.75%
|
Ouv. $0.0011035
Min. $0.00103466
Max. $0.00119878
|
$8.92K 7.44M PENGO | $1.20M |
|
||
| 2060 |
Owlto Finance
2060
OWL
|
$0.003567 | 0.2% | -0.1% | -19.91% |
30j
-64.44%
60j
-89.56%
90j
-94.95%
|
Ouv. $0.00371686
Min. $0.00343172
Max. $0.00375458
|
$922.66K 258.65M OWL | $1.18M |
|
||
| 2061 |
TOKPIE
2061
TKP
|
$0.040747 | - | -12.95% | -26.48% |
30j
-33.7%
60j
-40.25%
90j
-50.47%
|
Ouv. $0.04681
Min. $0.040571
Max. $0.04681
|
- - | $1.17M |
|
||
| 2062 |
Dejitaru Tsuka
2062
TSUKA
|
$0.001167 | -0.17% | 1.71% | 3.59% |
30j
-3.76%
60j
-5.96%
90j
-39.67%
|
Ouv. $0.00114713
Min. $0.00114596
Max. $0.0011687
|
$56.14K 48.12M TSUKA | $1.17M |
|
||
| 2063 |
Palo Alto Networks Tokenized Stock (Ondo)
2063
PANWon
|
$162.10 | -0.41% | 0.21% | 9.68% |
30j
1.87%
60j
-8.16%
90j
-10.23%
|
Ouv. $161.88
Min. $161.75
Max. $162.91
|
$663.68K 4.09K PANWon | $1.16M |
|
||
| 2064 |
Bitcore
2064
BTX
|
$0.058275 | - | - | -6.4% |
30j
-18.02%
60j
-4.09%
90j
-4.09%
|
Ouv. $0.058274
Min. $0.058274
Max. $0.058274
|
$7.68K - | $1.16M |
|
||
| 2065 |
Anome
2065
ANOME
|
$0.039491 | 2.58% | -3.28% | -1.29% |
30j
97.43%
60j
47.47%
90j
-25.93%
|
Ouv. $0.039922
Min. $0.038502
Max. $0.041011
|
$1.73M 43.89M ANOME | $1.18M |
|
||
| 2066 |
ALL.ART protocol
2066
AART
|
$0.000271 | 0.01% | 0.19% | 2.22% |
30j
67.28%
60j
178.41%
90j
677.39%
|
Ouv. $0.00027118
Min. $0.00027055
Max. $0.00027174
|
$11.37K 41.94M AART | $1.15M |
|
||
| 2067 |
AgentLISA
2067
LISA
|
$0.005290 | 0.03% | 4.56% | 1.46% |
30j
-91.63%
60j
-54.51%
90j
-96.79%
|
Ouv. $0.00519748
Min. $0.00505373
Max. $0.00583315
|
$332.19K 62.80M LISA | $1.14M |
|
||
| 2068 |
Nike Tokenized Stock (Ondo)
2068
NKEon
|
$44.27 | 0.17% | -0.47% | -14.8% |
30j
-26.01%
60j
-29.38%
90j
-30.65%
|
Ouv. $44.45
Min. $44.12
Max. $44.53
|
$869.91K 19.65K NKEon | $1.14M |
|
||
| 2069 |
Ethervista
2069
VISTA
|
$1.1998 | -0.76% | -6.71% | -20.4% |
30j
-39.67%
60j
-48.04%
90j
-59.89%
|
Ouv. $1.3361
Min. $1.1945
Max. $1.3361
|
$234.18K 195.18K VISTA | $1.13M |
|
||
| 2070 |
KLEVA Protocol
2070
KLEVA
|
$0.016488 | - | -0.03% | -0.14% |
30j
-19.76%
60j
-27.76%
90j
-34.85%
|
Ouv. $0.016521
Min. $0.016476
Max. $0.016533
|
$336.00 20.40K KLEVA | $1.14M |
|
||
| 2071 |
Wrapped Everscale
2071
WEVER
|
$0.002792 | -0.01% | -2.12% | 18.71% |
30j
-13.16%
60j
-58.74%
90j
-72.51%
|
Ouv. $0.00289707
Min. $0.00279163
Max. $0.00291764
|
$9.20K 3.30M WEVER | $1.14M |
|
||
| 2072 |
AllUnity EUR
2072
EURAU
|
$1.1517 | 0.01% | -0.14% | 0.03% |
30j
-0.93%
60j
-2.44%
90j
-1.72%
|
Ouv. $1.1539
Min. $1.1510
Max. $1.1545
|
$1.06M 924.66K EURAU | $1.14M |
|
||
| 2073 |
Accenture Tokenized Stock (Ondo)
2073
ACNon
|
$200.49 | 0.04% | 0.04% | 4.44% |
30j
-5.44%
60j
-25.81%
90j
-23.67%
|
Ouv. $201.28
Min. $199.75
Max. $201.28
|
$1.21M 6.02K ACNon | $1.14M |
|
||
| 2074 |
Shina Inu
2074
SHI
|
$0.00000009 | -0.03% | -0.03% | -16.45% |
30j
-27.45%
60j
-40.73%
90j
-31.81%
|
Ouv. $0.000000093
Min. $0.000000092
Max. $0.000000093
|
$12.02K 130.62B SHI | $1.13M |
|
||
| 2075 |
Saito
2075
SAITO
|
$0.000571 | -0.17% | 0.49% | 1.02% |
30j
-9.62%
60j
-16.68%
90j
-58.17%
|
Ouv. $0.00056782
Min. $0.00056735
Max. $0.0005767
|
$28.60K 50.11M SAITO | $1.13M |
|
||
| 2076 |
Wrapped Elrond / EGLD
2076
WEGLD
|
$3.77 | - | 2.14% | -0.05% |
30j
-10.81%
60j
-20.54%
90j
-39.3%
|
Ouv. $3.6605
Min. $3.6605
Max. $3.8435
|
$79.13K 21.00K WEGLD | $1.13M |
|
||
| 2077 |
Cream Finance
2077
CREAM
|
$0.642344 | 5.45% | -0.4% | -2.37% |
30j
-9.71%
60j
0.42%
90j
-38.36%
|
Ouv. $0.644935
Min. $0.339911
Max. $0.646492
|
$121.00 189.00 CREAM | $1.19M |
|
||
| 2078 |
QORPO WORLD
2078
QORPO
|
$0.001809 | -0.09% | -0.83% | -18.74% |
30j
-42.25%
60j
-43.54%
90j
-73.92%
|
Ouv. $0.00182921
Min. $0.00180514
Max. $0.00186978
|
$210.72K 116.50M QORPO | $1.13M |
|
||
| 2079 |
Arm Holdings plc Tokenized Stock (Ondo)
2079
ARMon
|
$148.91 | 0.58% | 0.31% | 4.15% |
30j
19.93%
60j
37.71%
90j
29.58%
|
Ouv. $148.03
Min. $147.93
Max. $148.91
|
$783.27K 5.26K ARMon | $1.13M |
|
||
| 2080 |
MemeFi
2080
MEMEFI
|
$0.000113 | 0.34% | -7.72% | -16.48% |
30j
-65.7%
60j
-72.48%
90j
-82.67%
|
Ouv. $0.00012258
Min. $0.00011236
Max. $0.00012602
|
$3.59M 31.81B MEMEFI | $1.13M |
|
||
| 2081 |
TCOM Global
2081
TCOM
|
$0.012246 | 0.34% | -1.65% | -3.56% |
30j
-68.97%
60j
-69.59%
90j
-84.05%
|
Ouv. $0.012257
Min. $0.012203
Max. $0.012479
|
$767.82K 62.70M TCOM | $1.13M |
|
||
| 2082 |
Zeitcoin
2082
ZEIT
|
$0.000030 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00003015
Min. $0.00003015
Max. $0.00003015
|
$6.00 - | $1.11M |
|
||
| 2083 |
Kinic
2083
KINIC
|
$0.385715 | -0.74% | 0.52% | 4.38% |
30j
-8.89%
60j
-8.54%
90j
-32.85%
|
Ouv. $0.378933
Min. $0.378933
Max. $0.390362
|
$12.00 32.00 KINIC | $1.11M |
|
||
| 2084 |
Bitcoin 2
2084
BTC2
|
$0.054491 | -9.9% | -12.51% | -14.4% |
30j
-12.55%
60j
-51.87%
90j
-40.48%
|
Ouv. $0.062592
Min. $0.054378
Max. $0.062897
|
$10.45K 191.82K BTC2 | $1.00M |
|
||
| 2085 |
Swipe / SXP
2085
SXP
|
$0.001731 | 5.03% | -2.89% | -70.91% |
30j
-91.48%
60j
-94.81%
90j
-97.31%
|
Ouv. $0.00171398
Min. $0.00164507
Max. $0.00193264
|
$1.05M 604.22M SXP | $1.17M |
|
||
| 2086 |
Cryptocurrency Coin
2086
CRYPTO
|
$0.001101 | -0.71% | -13.77% | 2.45% |
30j
-36.01%
60j
-11.79%
90j
-55.33%
|
Ouv. $0.00123415
Min. $0.00108739
Max. $0.00127678
|
$17.75K 16.13M CRYPTO | $1.10M |
|
||
| 2087 |
LOBO•THE•WOLF•PUP
2087
LOBO
|
$0.000063 | 0.01% | 5.53% | -14.04% |
30j
-39.68%
60j
-47.79%
90j
-54.68%
|
Ouv. $0.00005948
Min. $0.00005931
Max. $0.0000633
|
$94.49K 1.50B LOBO | $1.10M |
|
||
| 2088 |
一 (USD1_ONE)
2088
USD1ONE
|
$0.001105 | 0.49% | 1.68% | 2.06% |
30j
-37.37%
60j
-72.4%
90j
-79.29%
|
Ouv. $0.00110185
Min. $0.00107047
Max. $0.00111858
|
$3.42K 3.10M USD1ONE | $1.10M |
|
||
| 2089 |
xAI tokenized stock (PreStocks)
2089
XAITOKENIZED1
|
$100.32 | -0.02% | -0.52% | 1.42% |
30j
5.06%
60j
6.06%
90j
5.96%
|
Ouv. $98.44
Min. $96.29
Max. $102.41
|
- - | $1.10M |
|
||
| 2090 |
Bifrost (BNC)
2090
BNC
|
$0.028610 | 0.01% | 0.58% | 0.14% |
30j
-31.98%
60j
-47.06%
90j
-67.28%
|
Ouv. $0.028629
Min. $0.028445
Max. $0.028661
|
$644.58K 22.53M BNC | $1.09M |
|
||
| 2091 |
Pandora
2091
PANDORA
|
$109.40 | - | -53% | 4.43% |
30j
17.71%
60j
3.63%
90j
-53.11%
|
Ouv. $234.20
Min. $109.40
Max. $234.20
|
$0 0 PANDORA | $1.09M |
|
||
| 2092 |
Airbnb Tokenized Stock (Ondo)
2092
ABNBon
|
$123.94 | -0.01% | 0.26% | 0.5% |
30j
-8.97%
60j
-6.21%
90j
-6.46%
|
Ouv. $123.95
Min. $123.61
Max. $124.34
|
$795.52K 6.42K ABNBon | $1.09M |
|
||
| 2093 |
ReddCoin
2093
RDD
|
$0.000039 | - | 25.38% | 9.97% |
30j
-13.93%
60j
-24.91%
90j
-35%
|
Ouv. $0.000031
Min. $0.000031
Max. $0.00003887
|
$2.96K 76.24M RDD | $1.09M |
|
||
| 2094 |
Chain-key Ethereum
2094
CKETH
|
$2,055.27 | -0.21% | -0.1% | 3.75% |
30j
-4.33%
60j
-10.97%
90j
-34.74%
|
Ouv. $2,065.34
Min. $2,034.13
Max. $2,098.69
|
$2.18K 1.00 CKETH | $1.09M |
|
||
| 2095 |
IDRX
2095
IDRX
|
$0.000059 | - | 0.06% | 0.14% |
30j
-0.87%
60j
-1.16%
90j
-1.68%
|
Ouv. $0.00005861
Min. $0.00005854
Max. $0.00005867
|
$33.00 572.14K IDRX | $1.09M |
|
||
| 2096 |
THORWallet
2096
TITN
|
$0.025634 | 0.22% | -5.2% | -13.81% |
30j
-2.97%
60j
-87.29%
90j
-88.13%
|
Ouv. $0.027088
Min. $0.025577
Max. $0.027088
|
$1.56M 60.89M TITN | $1.09M |
|
||
| 2097 |
aiPump
2097
AIPUMP
|
$0.002871 | 0.89% | 1.9% | 42.94% |
30j
241.57%
60j
923.95%
90j
1743.42%
|
Ouv. $0.00248687
Min. $0.00239211
Max. $0.00350885
|
$13.87K 4.83M AIPUMP | $1.09M |
|
||
| 2098 |
MCNCOIN
2098
MCN
|
$0.090185 | - | 1.58% | -0.5% |
30j
-14.02%
60j
9.29%
90j
-12.01%
|
Ouv. $0.09089
Min. $0.088776
Max. $0.091897
|
$4.63K 51.38K MCN | $1.08M |
|
||
| 2099 |
EverRise
2099
RISE
|
$0.000017 | - | 2.16% | -2.36% |
30j
-8.19%
60j
-29.2%
90j
-42.85%
|
Ouv. $0.00001618
Min. $0.00001618
Max. $0.00001695
|
$0 21.75K RISE | $1.08M |
|
||
| 2100 |
wrapped POKT
2100
WPOKT
|
$0.012477 | - | 4.57% | -4.76% |
30j
-12.58%
60j
-21.16%
90j
-14.8%
|
Ouv. $0.011962
Min. $0.01193
Max. $0.012476
|
- - | $1.08M |
|
34.455 Devises surveillées - Page
42 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.