Cap Marché $2.49T
-0.01%
Volume 24h $115.84B
-68.69%
BTC % 53.76%
-0.22%
ETH % 9.94%
-0.4%
Monnaies
34.455
+4
Échanges
885
Dernière mise à jour
3 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
CumRocket
2051
CUMMIES
|
$0.000915 | 0.21% | 0.08% | -6.2% |
30j
-15.39%
60j
-32.55%
90j
-48.69%
|
Ouv. $0.00091558
Min. $0.00091311
Max. $0.00092021
|
$9.36K 10.23M CUMMIES | $1.21M |
|
||
| 2052 |
BABB
2052
BAX
|
$0.000014 | 0.02% | -2.35% | -4.07% |
30j
9.01%
60j
-5.51%
90j
-20.87%
|
Ouv. $0.00001471
Min. $0.00001439
Max. $0.00001485
|
$12.68K 877.03M BAX | $1.20M |
|
||
| 2053 |
Moon Tropica
2053
CAH
|
$0.401525 | - | -9.03% | -13.01% |
30j
-3.04%
60j
131.42%
90j
82%
|
Ouv. $0.431515
Min. $0.399006
Max. $0.441396
|
- - | $1.20M |
|
||
| 2054 |
Spectral
2054
SPEC
|
$0.085173 | 0.14% | 1.12% | -14.48% |
30j
-46.65%
60j
-37.54%
90j
-33.41%
|
Ouv. $0.084703
Min. $0.082343
Max. $0.086602
|
$103.13K 1.21M SPEC | $1.20M |
|
||
| 2055 |
BaaSid
2055
BAAS
|
$0.000120 | 0.21% | 0.82% | -7.76% |
30j
-8.85%
60j
4.48%
90j
-3.46%
|
Ouv. $0.00011927
Min. $0.00011886
Max. $0.00012005
|
$24.59K 204.80M BAAS | $1.20M |
|
||
| 2056 |
Serum
2056
SRM
|
$0.004536 | 0.22% | 54.65% | 37.6% |
30j
-0.78%
60j
-28.68%
90j
-59.36%
|
Ouv. $0.00289159
Min. $0.00277382
Max. $0.00458986
|
$152.69K 33.66M SRM | $1.19M |
|
||
| 2057 |
King Protocol
2057
KING
|
$163.75 | - | -2.61% | -9.65% |
30j
-19.1%
60j
-33.17%
90j
-57.54%
|
Ouv. $168.13
Min. $163.74
Max. $168.41
|
- - | $1.19M |
|
||
| 2058 |
Petro Penguins
2058
PENGO
|
$0.001189 | 4.85% | 7.71% | 6.51% |
30j
-14.09%
60j
-28.79%
90j
-36.14%
|
Ouv. $0.00112966
Min. $0.00103466
Max. $0.00118859
|
$9.32K 7.84M PENGO | $1.19M |
|
||
| 2059 |
Stealth Coin
2059
XST
|
$0.029981 | - | - | 0.01% |
30j
-0.06%
60j
-87.81%
90j
-60.78%
|
Ouv. $0.00950049
Min. $0.00950049
Max. $0.00950049
|
$993.00 - | $1.19M |
|
||
| 2060 |
Zyfi
2060
ZFI
|
$0.006382 | -0.03% | -4.07% | -5.18% |
30j
-8.25%
60j
-35.77%
90j
-53.8%
|
Ouv. $0.00672095
Min. $0.0063818
Max. $0.00676858
|
- - | $1.19M |
|
||
| 2061 |
Comcast tokenized stock (xStock)
2061
CMCSAX
|
$30.03 | -0.02% | -2.12% | -1.01% |
30j
-10.52%
60j
-4.72%
90j
0.09%
|
Ouv. $30.69
Min. $29.65
Max. $30.70
|
$630.58K 20.99K CMCSAX | $1.18M |
|
||
| 2062 |
TOKPIE
2062
TKP
|
$0.040747 | - | -12.95% | -26.48% |
30j
-33.7%
60j
-40.25%
90j
-50.47%
|
Ouv. $0.04681
Min. $0.040571
Max. $0.04681
|
- - | $1.17M |
|
||
| 2063 |
Bitcore
2063
BTX
|
$0.058275 | - | - | -6.4% |
30j
-18.02%
60j
-4.09%
90j
-4.09%
|
Ouv. $0.058274
Min. $0.058274
Max. $0.058274
|
$6.59K - | $1.16M |
|
||
| 2064 |
Palo Alto Networks Tokenized Stock (Ondo)
2064
PANWon
|
$161.86 | 0.01% | -0.08% | 9.76% |
30j
2.22%
60j
-8.3%
90j
-10.37%
|
Ouv. $162.29
Min. $161.75
Max. $162.91
|
$662.29K 4.09K PANWon | $1.16M |
|
||
| 2065 |
Dejitaru Tsuka
2065
TSUKA
|
$0.001156 | -0.33% | 0.75% | 2.52% |
30j
-4.65%
60j
-6.49%
90j
-40.14%
|
Ouv. $0.00114729
Min. $0.00114596
Max. $0.00115967
|
$55.45K 47.98M TSUKA | $1.16M |
|
||
| 2066 |
Owlto Finance
2066
OWL
|
$0.003500 | -1.31% | -5.55% | -22.49% |
30j
-65.19%
60j
-89.67%
90j
-95.05%
|
Ouv. $0.00375126
Min. $0.00343172
Max. $0.00375458
|
$921.57K 263.34M OWL | $1.15M |
|
||
| 2067 |
ALL.ART protocol
2067
AART
|
$0.000272 | 0.22% | 0.15% | 5.68% |
30j
67.18%
60j
179.56%
90j
680.55%
|
Ouv. $0.00027113
Min. $0.00027055
Max. $0.00027174
|
$12.23K 45.02M AART | $1.15M |
|
||
| 2068 |
MemeFi
2068
MEMEFI
|
$0.000115 | -0.63% | -6.54% | -14.44% |
30j
-65.11%
60j
-72.41%
90j
-82.64%
|
Ouv. $0.00012138
Min. $0.00011472
Max. $0.00012602
|
$3.68M 32.04B MEMEFI | $1.15M |
|
||
| 2069 |
Nike Tokenized Stock (Ondo)
2069
NKEon
|
$44.21 | -0.11% | -0.64% | -14.89% |
30j
-26.11%
60j
-29.36%
90j
-30.75%
|
Ouv. $44.49
Min. $44.12
Max. $44.53
|
$871.36K 19.71K NKEon | $1.14M |
|
||
| 2070 |
Wrapped Everscale
2070
WEVER
|
$0.002792 | -0.03% | -1.36% | 18.73% |
30j
-13.28%
60j
-58.77%
90j
-72.52%
|
Ouv. $0.00289835
Min. $0.00279205
Max. $0.00291764
|
$8.67K 3.10M WEVER | $1.14M |
|
||
| 2071 |
Accenture Tokenized Stock (Ondo)
2071
ACNon
|
$200.59 | -0.08% | - | 3.73% |
30j
-5.35%
60j
-25.88%
90j
-23.52%
|
Ouv. $202.36
Min. $199.75
Max. $202.36
|
$1.21M 6.01K ACNon | $1.14M |
|
||
| 2072 |
AllUnity EUR
2072
EURAU
|
$1.1516 | - | -0.19% | 0.05% |
30j
-1.07%
60j
-2.48%
90j
-1.72%
|
Ouv. $1.1534
Min. $1.1510
Max. $1.1545
|
$1.15M 1.00M EURAU | $1.14M |
|
||
| 2073 |
KLEVA Protocol
2073
KLEVA
|
$0.016476 | - | -0.2% | -0.21% |
30j
-20.13%
60j
-19.09%
90j
-35.45%
|
Ouv. $0.016487
Min. $0.016476
Max. $0.016533
|
$336.00 20.40K KLEVA | $1.14M |
|
||
| 2074 |
Saito
2074
SAITO
|
$0.000573 | -0.52% | 0.61% | 1.67% |
30j
-10.26%
60j
-17.62%
90j
-57.42%
|
Ouv. $0.00056918
Min. $0.00056735
Max. $0.0005767
|
$27.61K 48.16M SAITO | $1.13M |
|
||
| 2075 |
Shina Inu
2075
SHI
|
$0.00000009 | 0.04% | -0.11% | -16.19% |
30j
-27.11%
60j
-40.82%
90j
-31.16%
|
Ouv. $0.000000093
Min. $0.000000092
Max. $0.000000093
|
$12.25K 133.16B SHI | $1.13M |
|
||
| 2076 |
THORWallet
2076
TITN
|
$0.026677 | 0.27% | -1.42% | -10.22% |
30j
-2.39%
60j
-86.91%
90j
-87.68%
|
Ouv. $0.027059
Min. $0.026556
Max. $0.027088
|
$1.56M 58.55M TITN | $1.13M |
|
||
| 2077 |
Arm Holdings plc Tokenized Stock (Ondo)
2077
ARMon
|
$148.56 | -0.09% | 0.08% | 3.92% |
30j
19.37%
60j
36.83%
90j
29.3%
|
Ouv. $148.42
Min. $147.93
Max. $148.86
|
$781.34K 5.26K ARMon | $1.13M |
|
||
| 2078 |
Wrapped Elrond / EGLD
2078
WEGLD
|
$3.77 | - | 2.57% | -0.14% |
30j
-10.95%
60j
-21%
90j
-39.09%
|
Ouv. $3.6600
Min. $3.6600
Max. $3.8435
|
$80.88K 21.46K WEGLD | $1.13M |
|
||
| 2079 |
Ethervista
2079
VISTA
|
$1.2000 | 0.1% | -6.07% | -20.83% |
30j
-38.54%
60j
-48.61%
90j
-60.37%
|
Ouv. $1.3152
Min. $1.1945
Max. $1.3361
|
$232.98K 194.15K VISTA | $1.13M |
|
||
| 2080 |
QORPO WORLD
2080
QORPO
|
$0.001805 | -0.11% | -1.28% | -19.11% |
30j
-42.16%
60j
-43.76%
90j
-73.96%
|
Ouv. $0.00182799
Min. $0.00180514
Max. $0.00186978
|
$211.60K 117.22M QORPO | $1.13M |
|
||
| 2081 |
TCOM Global
2081
TCOM
|
$0.012225 | -0.11% | -1.32% | -3.69% |
30j
-68.83%
60j
-69.67%
90j
-84.03%
|
Ouv. $0.012219
Min. $0.012208
Max. $0.012479
|
$792.17K 64.80M TCOM | $1.12M |
|
||
| 2082 |
Kinic
2082
KINIC
|
$0.389898 | 0.39% | 2.59% | 5.84% |
30j
-7.67%
60j
-8.78%
90j
-31.67%
|
Ouv. $0.376939
Min. $0.376939
Max. $0.390362
|
$13.00 34.00 KINIC | $1.12M |
|
||
| 2083 |
Zeitcoin
2083
ZEIT
|
$0.000030 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $0.00003015
Min. $0.00003015
Max. $0.00003015
|
$6.00 - | $1.11M |
|
||
| 2084 |
Bitcoin 2
2084
BTC2
|
$0.060190 | -0.64% | -3.99% | -5.14% |
30j
-3.54%
60j
-46.79%
90j
-34.47%
|
Ouv. $0.062888
Min. $0.054378
Max. $0.062897
|
$10.95K 181.94K BTC2 | $1.11M |
|
||
| 2085 |
Swipe / SXP
2085
SXP
|
$0.001645 | -1.62% | -14.88% | -72.91% |
30j
-91.86%
60j
-95.1%
90j
-97.44%
|
Ouv. $0.00163546
Min. $0.00163546
Max. $0.00193264
|
$1.05M 640.70M SXP | $1.11M |
|
||
| 2086 |
Cryptocurrency Coin
2086
CRYPTO
|
$0.001107 | 1.8% | -10.42% | 3.34% |
30j
-34.84%
60j
-13.93%
90j
-52.08%
|
Ouv. $0.00123235
Min. $0.00108739
Max. $0.00127678
|
$19.39K 17.52M CRYPTO | $1.11M |
|
||
| 2087 |
一 (USD1_ONE)
2087
USD1ONE
|
$0.001105 | -0.25% | 3% | 1.81% |
30j
-36.64%
60j
-72.33%
90j
-79.28%
|
Ouv. $0.00109441
Min. $0.00106823
Max. $0.00111858
|
$3.42K 3.10M USD1ONE | $1.10M |
|
||
| 2088 |
LOBO•THE•WOLF•PUP
2088
LOBO
|
$0.000063 | -0.42% | 5.83% | -13.68% |
30j
-39.62%
60j
-47.42%
90j
-54.98%
|
Ouv. $0.00005921
Min. $0.00005921
Max. $0.0000633
|
$93.30K 1.48B LOBO | $1.10M |
|
||
| 2089 |
Airbnb Tokenized Stock (Ondo)
2089
ABNBon
|
$124.28 | - | 0.38% | 0.76% |
30j
-8.79%
60j
-4.68%
90j
-6.19%
|
Ouv. $123.87
Min. $123.61
Max. $124.34
|
$796.45K 6.41K ABNBon | $1.10M |
|
||
| 2090 |
Bifrost (BNC)
2090
BNC
|
$0.028624 | 0.13% | 0.08% | -0.12% |
30j
-31.94%
60j
-47.07%
90j
-67.31%
|
Ouv. $0.028616
Min. $0.028445
Max. $0.028661
|
$624.61K 21.82M BNC | $1.09M |
|
||
| 2091 |
Pandora
2091
PANDORA
|
$109.40 | - | -53.14% | 4.43% |
30j
12.95%
60j
6.73%
90j
-52.03%
|
Ouv. $111.27
Min. $109.40
Max. $234.27
|
$0 0 PANDORA | $1.09M |
|
||
| 2092 |
ReddCoin
2092
RDD
|
$0.000039 | - | 25.38% | 9.96% |
30j
-13.95%
60j
-4.64%
90j
-35.04%
|
Ouv. $0.000031
Min. $0.000031
Max. $0.00003887
|
$3.11K 79.90M RDD | $1.09M |
|
||
| 2093 |
Chain-key Ethereum
2093
CKETH
|
$2,059.77 | 0.21% | 0.13% | 3.96% |
30j
-3.97%
60j
-11.45%
90j
-34.04%
|
Ouv. $2,059.07
Min. $2,034.13
Max. $2,098.69
|
$2.18K 1.00 CKETH | $1.09M |
|
||
| 2094 |
IDRX
2094
IDRX
|
$0.000059 | -0.04% | 0.06% | 0.13% |
30j
-0.71%
60j
-0.93%
90j
-1.53%
|
Ouv. $0.00005867
Min. $0.00005854
Max. $0.00005867
|
$347.00 5.93M IDRX | $1.09M |
|
||
| 2095 |
xAI tokenized stock (PreStocks)
2095
XAITOKENIZED1
|
$99.13 | -0.85% | -2.44% | 0.22% |
30j
5.41%
60j
3.09%
90j
4.81%
|
Ouv. $98.44
Min. $96.29
Max. $102.41
|
$609.00 6.00 XAITOKENIZED1 | $1.09M |
|
||
| 2096 |
aiPump
2096
AIPUMP
|
$0.002846 | 3.4% | 18.98% | 50.74% |
30j
252.87%
60j
872.17%
90j
1513.38%
|
Ouv. $0.00226305
Min. $0.00226305
Max. $0.00350885
|
$13.80K 4.85M AIPUMP | $1.08M |
|
||
| 2097 |
EverRise
2097
RISE
|
$0.000017 | - | 3.23% | -2.3% |
30j
-8.13%
60j
-29.15%
90j
-42.81%
|
Ouv. $0.00001618
Min. $0.00001618
Max. $0.00001695
|
$0 21.74K RISE | $1.08M |
|
||
| 2098 |
wrapped POKT
2098
WPOKT
|
$0.012477 | - | 4.29% | -4.76% |
30j
-12.58%
60j
-24.8%
90j
-14.8%
|
Ouv. $0.011962
Min. $0.01193
Max. $0.012476
|
- - | $1.08M |
|
||
| 2099 |
Verse
2099
VERSE
|
$0.000023 | - | 0.12% | 5.13% |
30j
-0.51%
60j
-19.21%
90j
-42.22%
|
Ouv. $0.00002297
Min. $0.00002274
Max. $0.00002303
|
- - | $1.08M |
|
||
| 2100 |
Streamflow
2100
STREAM
|
$0.006017 | 0.15% | -0.02% | -6.6% |
30j
-20.9%
60j
-59.87%
90j
-64.36%
|
Ouv. $0.00601289
Min. $0.00595266
Max. $0.0060432
|
$92.60K 15.39M STREAM | $1.08M |
|
34.455 Devises surveillées - Page
42 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.