Cap Marché $2.49T 0.03%
Volume 24h $111.22B -74.4%
BTC % 53.79% -0.01%
ETH % 9.94% -0.3%
Monnaies 34.455 +4
Échanges 885
Dernière mise à jour 3 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
2051
Stride
Stride
2051
STRD
$0.029870 0.04% -1.17% -2.9%
30j -2.47%
60j 38.72%
90j -4.41%
Ouv. $0.030204
Min. $0.029855
Max. $0.030567
$3.83K 128.07K STRD $1.21M
2052
BABB
BABB
2052
BAX
$0.000014 - -2.12% -3.98%
30j 9.47%
60j -6.13%
90j -22.08%
Ouv. $0.00001472
Min. $0.00001439
Max. $0.00001485
$12.68K 877.72M BAX $1.20M
2053
BaaSid
BaaSid
2053
BAAS
$0.000120 -0.1% 0.74% -7.62%
30j -9.16%
60j 4.63%
90j -3.38%
Ouv. $0.00011936
Min. $0.00011886
Max. $0.00012005
$24.28K 202.78M BAAS $1.20M
2054
King Protocol
King Protocol
2054
KING
$163.70 -0.02% -2.55% -10.48%
30j -19.12%
60j -32.39%
90j -57.55%
Ouv. $168.13
Min. $163.69
Max. $168.41
- - $1.19M
2055 $30.02 -0.51% -2.2% -0.77%
30j -11.34%
60j -4.72%
90j 0.27%
Ouv. $30.21
Min. $29.65
Max. $30.70
$630.82K 21.02K CMCSAX $1.18M
2056 $0.029981 - - 0.01%
30j -0.06%
60j -87.81%
90j -60.78%
Ouv. $0.00950049
Min. $0.00950049
Max. $0.00950049
$993.00 - $1.19M
2057
Zyfi
Zyfi
2057
ZFI
$0.006374 -0.14% -5.79% -5.29%
30j -8.29%
60j -33.2%
90j -54.99%
Ouv. $0.00666855
Min. $0.00637357
Max. $0.00676858
$7.05K 1.11M ZFI $1.19M
2058
Serum
Serum
2058
SRM
$0.004503 - 53.32% 36.7%
30j -0.74%
60j -28.44%
90j -59.73%
Ouv. $0.0029203
Min. $0.00277382
Max. $0.00458986
$149.87K 33.28M SRM $1.19M
2059
Petro Penguins
Petro Penguins
2059
PENGO
$0.001199 1.16% 8.09% 9.88%
30j -15.3%
60j -27.3%
90j -31.75%
Ouv. $0.0011035
Min. $0.00103466
Max. $0.00119878
$8.92K 7.44M PENGO $1.20M
2060 $0.003567 0.2% -0.1% -19.91%
30j -64.44%
60j -89.56%
90j -94.95%
Ouv. $0.00371686
Min. $0.00343172
Max. $0.00375458
$922.66K 258.65M OWL $1.18M
2061
TOKPIE
TOKPIE
2061
TKP
$0.040747 - -12.95% -26.48%
30j -33.7%
60j -40.25%
90j -50.47%
Ouv. $0.04681
Min. $0.040571
Max. $0.04681
- - $1.17M
2062
Dejitaru Tsuka
Dejitaru Tsuka
2062
TSUKA
$0.001167 -0.17% 1.71% 3.59%
30j -3.76%
60j -5.96%
90j -39.67%
Ouv. $0.00114713
Min. $0.00114596
Max. $0.0011687
$56.14K 48.12M TSUKA $1.17M
2063 $162.10 -0.41% 0.21% 9.68%
30j 1.87%
60j -8.16%
90j -10.23%
Ouv. $161.88
Min. $161.75
Max. $162.91
$663.68K 4.09K PANWon $1.16M
2064
Bitcore
Bitcore
2064
BTX
$0.058275 - - -6.4%
30j -18.02%
60j -4.09%
90j -4.09%
Ouv. $0.058274
Min. $0.058274
Max. $0.058274
$7.68K - $1.16M
2065
Anome
Anome
2065
ANOME
$0.039491 2.58% -3.28% -1.29%
30j 97.43%
60j 47.47%
90j -25.93%
Ouv. $0.039922
Min. $0.038502
Max. $0.041011
$1.73M 43.89M ANOME $1.18M
2066 $0.000271 0.01% 0.19% 2.22%
30j 67.28%
60j 178.41%
90j 677.39%
Ouv. $0.00027118
Min. $0.00027055
Max. $0.00027174
$11.37K 41.94M AART $1.15M
2067
AgentLISA
AgentLISA
2067
LISA
$0.005290 0.03% 4.56% 1.46%
30j -91.63%
60j -54.51%
90j -96.79%
Ouv. $0.00519748
Min. $0.00505373
Max. $0.00583315
$332.19K 62.80M LISA $1.14M
2068 $44.27 0.17% -0.47% -14.8%
30j -26.01%
60j -29.38%
90j -30.65%
Ouv. $44.45
Min. $44.12
Max. $44.53
$869.91K 19.65K NKEon $1.14M
2069
Ethervista
Ethervista
2069
VISTA
$1.1998 -0.76% -6.71% -20.4%
30j -39.67%
60j -48.04%
90j -59.89%
Ouv. $1.3361
Min. $1.1945
Max. $1.3361
$234.18K 195.18K VISTA $1.13M
2070
KLEVA Protocol
KLEVA Protocol
2070
KLEVA
$0.016488 - -0.03% -0.14%
30j -19.76%
60j -27.76%
90j -34.85%
Ouv. $0.016521
Min. $0.016476
Max. $0.016533
$336.00 20.40K KLEVA $1.14M
2071 $0.002792 -0.01% -2.12% 18.71%
30j -13.16%
60j -58.74%
90j -72.51%
Ouv. $0.00289707
Min. $0.00279163
Max. $0.00291764
$9.20K 3.30M WEVER $1.14M
2072
AllUnity EUR
AllUnity EUR
2072
EURAU
$1.1517 0.01% -0.14% 0.03%
30j -0.93%
60j -2.44%
90j -1.72%
Ouv. $1.1539
Min. $1.1510
Max. $1.1545
$1.06M 924.66K EURAU $1.14M
2073 $200.49 0.04% 0.04% 4.44%
30j -5.44%
60j -25.81%
90j -23.67%
Ouv. $201.28
Min. $199.75
Max. $201.28
$1.21M 6.02K ACNon $1.14M
2074
Shina Inu
Shina Inu
2074
SHI
$0.00000009 -0.03% -0.03% -16.45%
30j -27.45%
60j -40.73%
90j -31.81%
Ouv. $0.000000093
Min. $0.000000092
Max. $0.000000093
$12.02K 130.62B SHI $1.13M
2075
Saito
Saito
2075
SAITO
$0.000571 -0.17% 0.49% 1.02%
30j -9.62%
60j -16.68%
90j -58.17%
Ouv. $0.00056782
Min. $0.00056735
Max. $0.0005767
$28.60K 50.11M SAITO $1.13M
2076 $3.77 - 2.14% -0.05%
30j -10.81%
60j -20.54%
90j -39.3%
Ouv. $3.6605
Min. $3.6605
Max. $3.8435
$79.13K 21.00K WEGLD $1.13M
2077
Cream Finance
Cream Finance
2077
CREAM
$0.642344 5.45% -0.4% -2.37%
30j -9.71%
60j 0.42%
90j -38.36%
Ouv. $0.644935
Min. $0.339911
Max. $0.646492
$121.00 189.00 CREAM $1.19M
2078
QORPO WORLD
QORPO WORLD
2078
QORPO
$0.001809 -0.09% -0.83% -18.74%
30j -42.25%
60j -43.54%
90j -73.92%
Ouv. $0.00182921
Min. $0.00180514
Max. $0.00186978
$210.72K 116.50M QORPO $1.13M
2079 $148.91 0.58% 0.31% 4.15%
30j 19.93%
60j 37.71%
90j 29.58%
Ouv. $148.03
Min. $147.93
Max. $148.91
$783.27K 5.26K ARMon $1.13M
2080
MemeFi
MemeFi
2080
MEMEFI
$0.000113 0.34% -7.72% -16.48%
30j -65.7%
60j -72.48%
90j -82.67%
Ouv. $0.00012258
Min. $0.00011236
Max. $0.00012602
$3.59M 31.81B MEMEFI $1.13M
2081
TCOM Global
TCOM Global
2081
TCOM
$0.012246 0.34% -1.65% -3.56%
30j -68.97%
60j -69.59%
90j -84.05%
Ouv. $0.012257
Min. $0.012203
Max. $0.012479
$767.82K 62.70M TCOM $1.13M
2082
Zeitcoin
Zeitcoin
2082
ZEIT
$0.000030 - - -
30j -
60j -
90j -
Ouv. $0.00003015
Min. $0.00003015
Max. $0.00003015
$6.00 - $1.11M
2083
Kinic
Kinic
2083
KINIC
$0.385715 -0.74% 0.52% 4.38%
30j -8.89%
60j -8.54%
90j -32.85%
Ouv. $0.378933
Min. $0.378933
Max. $0.390362
$12.00 32.00 KINIC $1.11M
2084
Bitcoin 2
Bitcoin 2
2084
BTC2
$0.054491 -9.9% -12.51% -14.4%
30j -12.55%
60j -51.87%
90j -40.48%
Ouv. $0.062592
Min. $0.054378
Max. $0.062897
$10.45K 191.82K BTC2 $1.00M
2085
Swipe / SXP
Swipe / SXP
2085
SXP
$0.001731 5.03% -2.89% -70.91%
30j -91.48%
60j -94.81%
90j -97.31%
Ouv. $0.00171398
Min. $0.00164507
Max. $0.00193264
$1.05M 604.22M SXP $1.17M
2086 $0.001101 -0.71% -13.77% 2.45%
30j -36.01%
60j -11.79%
90j -55.33%
Ouv. $0.00123415
Min. $0.00108739
Max. $0.00127678
$17.75K 16.13M CRYPTO $1.10M
2087 $0.000063 0.01% 5.53% -14.04%
30j -39.68%
60j -47.79%
90j -54.68%
Ouv. $0.00005948
Min. $0.00005931
Max. $0.0000633
$94.49K 1.50B LOBO $1.10M
2088
一 (USD1_ONE)
一 (USD1_ONE)
2088
USD1ONE
$0.001105 0.49% 1.68% 2.06%
30j -37.37%
60j -72.4%
90j -79.29%
Ouv. $0.00110185
Min. $0.00107047
Max. $0.00111858
$3.42K 3.10M USD1ONE $1.10M
2089 $100.32 -0.02% -0.52% 1.42%
30j 5.06%
60j 6.06%
90j 5.96%
Ouv. $98.44
Min. $96.29
Max. $102.41
- - $1.10M
2090 $0.028610 0.01% 0.58% 0.14%
30j -31.98%
60j -47.06%
90j -67.28%
Ouv. $0.028629
Min. $0.028445
Max. $0.028661
$644.58K 22.53M BNC $1.09M
2091
Pandora
Pandora
2091
PANDORA
$109.40 - -53% 4.43%
30j 17.71%
60j 3.63%
90j -53.11%
Ouv. $234.20
Min. $109.40
Max. $234.20
$0 0 PANDORA $1.09M
2092 $123.94 -0.01% 0.26% 0.5%
30j -8.97%
60j -6.21%
90j -6.46%
Ouv. $123.95
Min. $123.61
Max. $124.34
$795.52K 6.42K ABNBon $1.09M
2093
ReddCoin
ReddCoin
2093
RDD
$0.000039 - 25.38% 9.97%
30j -13.93%
60j -24.91%
90j -35%
Ouv. $0.000031
Min. $0.000031
Max. $0.00003887
$2.96K 76.24M RDD $1.09M
2094 $2,055.27 -0.21% -0.1% 3.75%
30j -4.33%
60j -10.97%
90j -34.74%
Ouv. $2,065.34
Min. $2,034.13
Max. $2,098.69
$2.18K 1.00 CKETH $1.09M
2095
IDRX
IDRX
2095
IDRX
$0.000059 - 0.06% 0.14%
30j -0.87%
60j -1.16%
90j -1.68%
Ouv. $0.00005861
Min. $0.00005854
Max. $0.00005867
$33.00 572.14K IDRX $1.09M
2096
THORWallet
THORWallet
2096
TITN
$0.025634 0.22% -5.2% -13.81%
30j -2.97%
60j -87.29%
90j -88.13%
Ouv. $0.027088
Min. $0.025577
Max. $0.027088
$1.56M 60.89M TITN $1.09M
2097
aiPump
aiPump
2097
AIPUMP
$0.002871 0.89% 1.9% 42.94%
30j 241.57%
60j 923.95%
90j 1743.42%
Ouv. $0.00248687
Min. $0.00239211
Max. $0.00350885
$13.87K 4.83M AIPUMP $1.09M
2098
MCNCOIN
MCNCOIN
2098
MCN
$0.090185 - 1.58% -0.5%
30j -14.02%
60j 9.29%
90j -12.01%
Ouv. $0.09089
Min. $0.088776
Max. $0.091897
$4.63K 51.38K MCN $1.08M
2099
EverRise
EverRise
2099
RISE
$0.000017 - 2.16% -2.36%
30j -8.19%
60j -29.2%
90j -42.85%
Ouv. $0.00001618
Min. $0.00001618
Max. $0.00001695
$0 21.75K RISE $1.08M
2100
wrapped POKT
wrapped POKT
2100
WPOKT
$0.012477 - 4.57% -4.76%
30j -12.58%
60j -21.16%
90j -14.8%
Ouv. $0.011962
Min. $0.01193
Max. $0.012476
- - $1.08M
34.455 Devises surveillées - Page 42 of 690

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.