Cap Marché $2.52T
0.29%
Volume 24h $175.65B
7.56%
BTC % 54.09%
-0.33%
ETH % 9.46%
0.21%
Monnaies
34.243
+2
Échanges
885
Dernière mise à jour
13 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
JumpToken
2051
JMPT
|
$0.670603 | -0.09% | 2.73% | 4.71% |
30j
-5.87%
60j
-4.85%
90j
-12.69%
|
Ouv. $0.654624
Min. $0.652066
Max. $0.67122
|
$13.32K 19.86K JMPT | $1.27M |
|
||
| 2052 |
DeFi Kingdoms
2052
JEWEL
|
$0.011151 | - | -0.79% | -2.65% |
30j
-15.24%
60j
-24.04%
90j
-37.45%
|
Ouv. $0.011309
Min. $0.010973
Max. $0.011309
|
- - | $1.27M |
|
||
| 2053 |
Shoggoth
2053
SHOGGOTH
|
$0.001262 | -0.02% | -1.09% | 5.3% |
30j
-43.47%
60j
-61.17%
90j
-15.74%
|
Ouv. $0.00130026
Min. $0.00122929
Max. $0.00130026
|
$494.44K 391.91M SHOGGOTH | $1.26M |
|
||
| 2054 |
Karate Combat
2054
KARATE
|
$0.000019 | - | 100.86% | 39.16% |
30j
-15.03%
60j
-33.18%
90j
-60.15%
|
Ouv. $0.00001702
Min. $0.00000939
Max. $0.00002514
|
$210.00 11.16M KARATE | $1.26M |
|
||
| 2055 |
StarSlax
2055
SSLX
|
$0.000503 | 0.17% | 0.18% | 0.23% |
30j
-31.43%
60j
-56.63%
90j
0.94%
|
Ouv. $0.00050284
Min. $0.00050089
Max. $0.00050674
|
$199.96K 397.88M SSLX | $1.26M |
|
||
| 2056 |
EstateX
2056
ESX
|
$0.001323 | - | 4.88% | -7.46% |
30j
-53.75%
60j
-64.56%
90j
-66.8%
|
Ouv. $0.00128122
Min. $0.00126131
Max. $0.00132319
|
$1.18M 893.99M ESX | $1.26M |
|
||
| 2057 |
Darkpino
2057
DPINO
|
$0.001260 | - | 67.78% | 1052.35% |
30j
1050.19%
60j
1217.89%
90j
101.45%
|
Ouv. $0.00076461
Min. $0.00074576
Max. $0.00157985
|
- - | $1.25M |
|
||
| 2058 |
Pepe 2.0
2058
PEPE2.0
|
$0.0000000020 | 0.25% | 2.01% | -6.47% |
30j
-33.2%
60j
-36.57%
90j
-37.83%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$76.03K 38.01T PEPE2.0 | $1.25M |
|
||
| 2059 |
Costco Tokenized Stock (Ondo)
2059
COSTon
|
$990.78 | -0.02% | -0.08% | -2.88% |
30j
0.97%
60j
16.33%
90j
9.96%
|
Ouv. $991.39
Min. $982.88
Max. $991.59
|
$1.07M 1.08K COSTon | $1.24M |
|
||
| 2060 |
Wrapped Near
2060
WNEAR
|
$1.0738 | -1.71% | 4.77% | 2.34% |
30j
-29.78%
60j
-28.23%
90j
-42.03%
|
Ouv. $1.0196
Min. $1.0120
Max. $1.1033
|
$6.10M 5.68M WNEAR | $1.24M |
|
||
| 2061 |
YURU COIN
2061
YURU
|
$0.164173 | -0.23% | 5.04% | -27.32% |
30j
-13.16%
60j
-33.08%
90j
-68.64%
|
Ouv. $0.156651
Min. $0.153784
Max. $0.16456
|
$206.39K 1.26M YURU | $1.24M |
|
||
| 2062 |
wrapped POKT
2062
WPOKT
|
$0.014489 | - | - | -13.99% |
30j
34.45%
60j
19.37%
90j
1.96%
|
Ouv. $0.014489
Min. $0.014489
Max. $0.014489
|
- - | $1.24M |
|
||
| 2063 |
EverRise
2063
RISE
|
$0.000019 | -0.18% | 3.28% | -0.7% |
30j
-38.12%
60j
-44.27%
90j
-41.08%
|
Ouv. $0.00001896
Min. $0.00001874
Max. $0.00002031
|
$8.00 438.26K RISE | $1.24M |
|
||
| 2064 |
HODL
2064
HODL
|
$0.000138 | 0.06% | 4.04% | 21.5% |
30j
-21.57%
60j
-29.81%
90j
-35.88%
|
Ouv. $0.00013427
Min. $0.00013131
Max. $0.00013761
|
$32.33K 234.93M HODL | $1.23M |
|
||
| 2065 |
Superfluid
2065
SUP
|
$0.012042 | -0.01% | 0.87% | -20.67% |
30j
-12.1%
60j
-12.1%
90j
-57.1%
|
Ouv. $0.011928
Min. $0.01174
Max. $0.012081
|
$79.82K 6.63M SUP | $1.23M |
|
||
| 2066 |
Cream Finance
2066
CREAM
|
$0.658647 | - | 0.27% | -0.47% |
30j
-5.76%
60j
-37.14%
90j
-41.8%
|
Ouv. $0.65681
Min. $0.579478
Max. $0.664803
|
$1.18K - | $1.22M |
|
||
| 2067 |
Vyvo Smart Chain
2067
VSC
|
$0.001298 | - | 1.05% | -5.94% |
30j
-15.93%
60j
-10.52%
90j
-32.5%
|
Ouv. $0.00128336
Min. $0.00128306
Max. $0.0012983
|
$42.16K 32.49M VSC | $1.22M |
|
||
| 2068 |
Alvara Protocol
2068
ALVA
|
$0.013780 | 2.67% | -1.37% | -26.33% |
30j
-43.1%
60j
-65.62%
90j
-39.19%
|
Ouv. $0.014038
Min. $0.013122
Max. $0.01411
|
$93.03K 6.75M ALVA | $1.21M |
|
||
| 2069 |
Cypherium
2069
CPH
|
$0.003169 | 0.04% | -0.03% | -7.49% |
30j
-20.75%
60j
-27.06%
90j
-38.47%
|
Ouv. $0.00318337
Min. $0.00308914
Max. $0.00324941
|
$56.89K 17.95M CPH | $1.21M |
|
||
| 2070 |
Presearch
2070
PRE
|
$0.003057 | -0.02% | 0.69% | 1.2% |
30j
-3.79%
60j
-20.28%
90j
-17.98%
|
Ouv. $0.00292985
Min. $0.00292985
Max. $0.00305835
|
$2.72K 890.93K PRE | $1.21M |
|
||
| 2071 |
Everclear
2071
CLEAR
|
$0.001702 | 0.58% | 1.47% | 3.48% |
30j
-61.78%
60j
-52.84%
90j
-76.69%
|
Ouv. $0.00167574
Min. $0.00167574
Max. $0.00196367
|
$24.56K 14.43M CLEAR | $1.21M |
|
||
| 2072 |
Hege
2072
HEGE
|
$0.001207 | -0.21% | 0.62% | 21.45% |
30j
-27.89%
60j
-21.9%
90j
-37.37%
|
Ouv. $0.00121064
Min. $0.00118561
Max. $0.00122059
|
$103.61K 85.85M HEGE | $1.21M |
|
||
| 2073 |
Zeon
2073
ZEON
|
$0.000039 | - | - | -0.01% |
30j
-3.62%
60j
-1.96%
90j
-12.03%
|
Ouv. $0.00031183
Min. $0.00031183
Max. $0.00031183
|
$1.00 - | $1.20M |
|
||
| 2074 |
RWA Inc.
2074
RWA
|
$0.002440 | 0.01% | 1.54% | 1.31% |
30j
-23.07%
60j
-19.16%
90j
-10.27%
|
Ouv. $0.00240157
Min. $0.00238085
Max. $0.00244376
|
$234.86K 96.26M RWA | $1.20M |
|
||
| 2075 |
Super Champs
2075
CHAMP
|
$0.001290 | 0.03% | -4.71% | 46.62% |
30j
-5.08%
60j
-2.97%
90j
-7.19%
|
Ouv. $0.00134909
Min. $0.00116957
Max. $0.00135345
|
$600.52K 465.63M CHAMP | $1.20M |
|
||
| 2076 |
Trading and Payment Token
2076
TPTU
|
$0.079695 | 0.04% | -0.13% | 0.61% |
30j
-42.85%
60j
13.68%
90j
13.42%
|
Ouv. $0.079639
Min. $0.079604
Max. $0.080857
|
$135.54K 1.70M TPTU | $1.20M |
|
||
| 2077 |
Mumu the Bull
2077
MUMU
|
$0.00000052 | 1.25% | -1.34% | -3.56% |
30j
-39.61%
60j
-33.46%
90j
-37.72%
|
Ouv. $0.000000541
Min. $0.000000507
Max. $0.000000548
|
$326.28K 623.86B MUMU | $1.19M |
|
||
| 2078 |
SALT
2078
SALT
|
$0.009954 | - | 12.1% | -4.7% |
30j
69.8%
60j
21.04%
90j
61.83%
|
Ouv. $0.00887903
Min. $0.00885874
Max. $0.010124
|
$38.00 - | $1.19M |
|
||
| 2079 |
Semantic Layer
2079
42
|
$0.008055 | -2.55% | -12.06% | -33.51% |
30j
-80.37%
60j
-80.56%
90j
-83.95%
|
Ouv. $0.00819907
Min. $0.0080549
Max. $0.0093626
|
$1.03M 128.18M 42 | $1.19M |
|
||
| 2080 |
Solanium
2080
SLIM
|
$0.011933 | -0.95% | 0.09% | -3.81% |
30j
-40.13%
60j
-44.73%
90j
-15.58%
|
Ouv. $0.011781
Min. $0.011709
Max. $0.012128
|
$125.09K 10.48M SLIM | $1.19M |
|
||
| 2081 |
Vexanium
2081
VEX
|
$0.001624 | 1.7% | -4.79% | -10.2% |
30j
-22.3%
60j
-33.5%
90j
-32.32%
|
Ouv. $0.00170499
Min. $0.00159649
Max. $0.00182937
|
$51.67K 31.82M VEX | $1.19M |
|
||
| 2082 |
catwifmask
2082
MASK
|
$0.001191 | -0.1% | -7.62% | -11.93% |
30j
-46.92%
60j
-49.77%
90j
-22.42%
|
Ouv. $0.00132591
Min. $0.00115835
Max. $0.00132591
|
$343.28K 288.25M MASK | $1.19M |
|
||
| 2083 |
Accenture Tokenized Stock (Ondo)
2083
ACNon
|
$213.35 | -0.07% | -1.34% | -6.62% |
30j
-26.12%
60j
-20.32%
90j
-16.44%
|
Ouv. $217.75
Min. $213.27
Max. $218.72
|
$1.55M 7.28K ACNon | $1.19M |
|
||
| 2084 |
just buy $1 worth of this coin
2084
$1
|
$0.001186 | -0.12% | 3.57% | -12.45% |
30j
-34.43%
60j
-50.83%
90j
-28.12%
|
Ouv. $0.00115341
Min. $0.001131
Max. $0.00118932
|
$407.41K 343.50M $1 | $1.19M |
|
||
| 2085 |
Envion
2085
EVN
|
$0.009273 | 0.74% | 4.72% | 9.82% |
30j
-
60j
-
90j
-
|
Ouv. $0.11108
Min. $0.11108
Max. $0.11108
|
$28.00 - | $1.18M |
|
||
| 2086 |
GemHUB
2086
GHUB
|
$0.008811 | -9.21% | -10.49% | -11.5% |
30j
-8.97%
60j
-7.21%
90j
-50.29%
|
Ouv. $0.00980293
Min. $0.00881134
Max. $0.00989973
|
$195.26K 22.16M GHUB | $1.18M |
|
||
| 2087 |
Dejitaru Tsuka
2087
TSUKA
|
$0.001180 | -0.28% | -8.23% | -0.79% |
30j
-12.65%
60j
-44.13%
90j
-49.38%
|
Ouv. $0.00128688
Min. $0.00117995
Max. $0.00128793
|
$55.08K 46.68M TSUKA | $1.18M |
|
||
| 2088 |
AI Avatar
2088
AIAV
|
$0.020207 | - | -2.69% | -21.27% |
30j
-37.71%
60j
-86.51%
90j
-86.51%
|
Ouv. $0.020946
Min. $0.019706
Max. $0.021187
|
$851.68K 42.15M AIAV | $1.18M |
|
||
| 2089 |
DAOBase
2089
DAOBASE1
|
$0.006807 | -0.11% | 2.04% | -1.64% |
30j
-50.35%
60j
-64.54%
90j
-61.33%
|
Ouv. $0.00666484
Min. $0.00666484
Max. $0.00699684
|
$3.28K 482.12K DAOBASE1 | $1.17M |
|
||
| 2090 |
Novo Nordisk tokenized stock (xStock)
2090
NVOX
|
$47.32 | - | -2.37% | -4.4% |
30j
-20.51%
60j
-9%
90j
-0.9%
|
Ouv. $48.47
Min. $47.00
Max. $48.47
|
$13.39K 282.00 NVOX | $1.17M |
|
||
| 2091 |
Donkey (DONKEY_BSC_MEME)
2091
DONKEY
|
$0.001171 | 1.29% | 6.41% | 22.12% |
30j
-6.3%
60j
-30.07%
90j
-71.34%
|
Ouv. $0.00104443
Min. $0.0010267
Max. $0.00122991
|
$1.46M 1.25B DONKEY | $1.17M |
|
||
| 2092 |
Jerry The Turtle By Matt Furie
2092
JYAI
|
$0.000017 | 2.41% | -1.9% | -12.34% |
30j
-48.72%
60j
-40.08%
90j
-23.62%
|
Ouv. $0.00001697
Min. $0.00001627
Max. $0.00001831
|
$2.36M 139.26B JYAI | $1.17M |
|
||
| 2093 |
AllUnity EUR
2093
EURAU
|
$1.1784 | 0.02% | 0.11% | -0.76% |
30j
0.69%
60j
-
90j
2.32%
|
Ouv. $1.1763
Min. $1.1760
Max. $1.1793
|
$1.14M 967.70K EURAU | $1.16M |
|
||
| 2094 |
Selfkey
2094
KEY
|
$0.000193 | -2.41% | -21.54% | -23.63% |
30j
13.68%
60j
-18.55%
90j
46.42%
|
Ouv. $0.00024464
Min. $0.00017342
Max. $0.00024882
|
$108.77K 563.99M KEY | $1.16M |
|
||
| 2095 |
NanoByte Token
2095
NBT
|
$0.001222 | -0.09% | -5.51% | -6.28% |
30j
-22.74%
60j
-22.93%
90j
-26.51%
|
Ouv. $0.00124399
Min. $0.00118254
Max. $0.00129288
|
$10.31K 8.44M NBT | $1.15M |
|
||
| 2096 |
Happy Cat
2096
HAPPY
|
$0.000346 | 0.37% | 13.02% | 16.01% |
30j
-18.33%
60j
-17.55%
90j
-10.83%
|
Ouv. $0.00030761
Min. $0.00030105
Max. $0.00035766
|
$378.60K 1.09B HAPPY | $1.15M |
|
||
| 2097 |
BABB
2097
BAX
|
$0.000014 | - | 0.21% | -7.68% |
30j
-27.43%
60j
-25.35%
90j
-25.21%
|
Ouv. $0.0000139
Min. $0.00001371
Max. $0.00001404
|
$2.64K 191.24M BAX | $1.15M |
|
||
| 2098 |
Chipotle Tokenized Stock (Ondo)
2098
CMGon
|
$37.46 | 0.03% | -1.47% | 3.43% |
30j
-7.65%
60j
-0.94%
90j
22.77%
|
Ouv. $38.07
Min. $37.34
Max. $38.07
|
$667.65K 17.82K CMGon | $1.15M |
|
||
| 2099 |
Goldman Sachs Tokenized Stock (Ondo)
2099
GSon
|
$929.47 | 0.02% | 1.09% | 2.42% |
30j
-3.22%
60j
2.93%
90j
19.72%
|
Ouv. $923.79
Min. $915.80
Max. $929.48
|
$830.33K 893.00 GSon | $1.15M |
|
||
| 2100 |
Brett
2100
BRETT
|
$0.016412 | 0.04% | 3.35% | -16.29% |
30j
14.75%
60j
-16.47%
90j
-15.36%
|
Ouv. $0.015879
Min. $0.015641
Max. $0.01642
|
$76.57K 4.67M BRETT | $1.14M |
|
34.243 Devises surveillées - Page
42 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.