Cap Marché $3.32T
-0%
Volume 24h $218.93B
-27.97%
BTC % 54.78%
0.74%
ETH % 10.93%
-1%
Monnaies
33.726
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2051 |
Analog
2051
ANLOG
|
$0.000869 | -0.46% | -3.18% | -8.01% |
30j
-33.74%
60j
-19.37%
90j
-33.48%
|
Ouv. $0.00088813
Min. $0.00086853
Max. $0.00091114
|
$595.42K 685.55M ANLOG | $1.61M |
|
||
| 2052 |
Riser
2052
RIS
|
$0.006439 | 0.07% | -3.69% | -13.63% |
30j
-59.53%
60j
-60.58%
90j
-63.94%
|
Ouv. $0.00666558
Min. $0.00641324
Max. $0.006713
|
$87.67K 13.61M RIS | $1.61M |
|
||
| 2053 |
DeHub
2053
DHB
|
$0.000395 | - | -0.88% | 11.24% |
30j
-17.39%
60j
-27.73%
90j
-54.59%
|
Ouv. $0.0004005
Min. $0.00039492
Max. $0.00040305
|
- - | $1.61M |
|
||
| 2054 |
Orbit Chain
2054
ORBC
|
$0.002343 | -2.54% | 0.23% | 1.7% |
30j
-13.88%
60j
-23.45%
90j
-24.47%
|
Ouv. $0.00233697
Min. $0.00233697
Max. $0.00240437
|
$3.41K - | $1.60M |
|
||
| 2055 |
Chain-key Ethereum
2055
CKETH
|
$3,024.96 | 1.12% | 0.16% | 7.34% |
30j
-24.02%
60j
-25.75%
90j
-30.59%
|
Ouv. $3,027.50
Min. $2,973.79
Max. $3,056.54
|
$3.09K 1.00 CKETH | $1.60M |
|
||
| 2056 |
Crypterium
2056
CRPT
|
$0.016921 | - | - | 0.04% |
30j
-42.54%
60j
-42.54%
90j
-45.07%
|
Ouv. $0.016921
Min. $0.016921
Max. $0.016921
|
$2.00 - | $1.60M |
|
||
| 2057 |
Shyft Network
2057
SHFT
|
$0.000684 | -0.25% | 5.73% | -25.71% |
30j
-38.21%
60j
-53.05%
90j
-20.93%
|
Ouv. $0.00064672
Min. $0.00064672
Max. $0.00073707
|
$14.96K 21.86M SHFT | $1.60M |
|
||
| 2058 |
UniBot
2058
UNIBOT
|
$1.59 | -2.14% | -1.56% | 2.51% |
30j
-32.26%
60j
-37.17%
90j
-43.96%
|
Ouv. $1.6159
Min. $1.5764
Max. $1.6453
|
$72.42K 45.40K UNIBOT | $1.59M |
|
||
| 2059 |
Karura
2059
KAR
|
$0.013670 | 0.99% | -0.5% | -10.65% |
30j
-36.7%
60j
-40.96%
90j
-44.76%
|
Ouv. $0.013742
Min. $0.012507
Max. $0.013866
|
$70.87K 5.18M KAR | $1.59M |
|
||
| 2060 |
Napoli Fan Token
2060
NAP
|
$0.368691 | 0.14% | 0.01% | 10.21% |
30j
-18.8%
60j
-38.5%
90j
-47.94%
|
Ouv. $0.371361
Min. $0.365967
Max. $0.379568
|
$372.12K 1.01M NAP | $1.59M |
|
||
| 2061 |
GHOST
2061
GHOST
|
$0.055955 | - | -7.83% | 1.73% |
30j
24.52%
60j
84%
90j
149.16%
|
Ouv. $0.060714
Min. $0.046808
Max. $0.06489
|
$1.76K - | $1.58M |
|
||
| 2062 |
Crypton
2062
CRYPN
|
$0.150584 | -0.06% | -2.85% | -1.25% |
30j
-4.46%
60j
-9.42%
90j
-9.99%
|
Ouv. $0.154975
Min. $0.150584
Max. $0.155028
|
$133.39K 885.80K CRYPN | $1.58M |
|
||
| 2063 |
Phantasma
2063
SOUL
|
$0.012730 | 0.08% | -22.63% | 7.43% |
30j
-18.94%
60j
-43.17%
90j
-58.62%
|
Ouv. $0.01342
Min. $0.012719
Max. $0.017495
|
$343.61K 26.99M SOUL | $1.58M |
|
||
| 2064 |
Dolan Duck
2064
DOLAN
|
$0.016070 | -0.18% | -6.87% | 16.97% |
30j
-53.34%
60j
-58.95%
90j
-64.02%
|
Ouv. $0.017223
Min. $0.016069
Max. $0.017447
|
$102.58K 6.38M DOLAN | $1.58M |
|
||
| 2065 |
CatSlap
2065
SLAP
|
$0.000361 | - | -0.83% | 3.83% |
30j
-29.06%
60j
-35.32%
90j
-48.61%
|
Ouv. $0.00036291
Min. $0.00036076
Max. $0.00036695
|
- - | $1.58M |
|
||
| 2066 |
Adamant Messenger
2066
ADM
|
$0.014232 | 0.02% | 0.27% | -2.83% |
30j
-2.41%
60j
-10.36%
90j
-10%
|
Ouv. $0.014225
Min. $0.01417
Max. $0.014231
|
$61.38K 4.31M ADM | $1.57M |
|
||
| 2067 |
GPUnet
2067
GPU
|
$0.154168 | - | -0.25% | 10.16% |
30j
-43.12%
60j
-54.39%
90j
-45.6%
|
Ouv. $0.154567
Min. $0.154167
Max. $0.155651
|
- - | $1.57M |
|
||
| 2068 |
yesnoerror
2068
YNE
|
$0.001564 | -0.14% | -3.1% | -2.07% |
30j
-36.72%
60j
-45.87%
90j
-79.68%
|
Ouv. $0.00159557
Min. $0.00156447
Max. $0.0016161
|
$351.65K 224.77M YNE | $1.56M |
|
||
| 2069 |
ASML Holding NV Tokenized Stock (Ondo)
2069
ASMLon
|
$1,046.35 | 0.19% | 0.05% | 5.99% |
30j
-1.27%
60j
9.78%
90j
42.49%
|
Ouv. $1,046.08
Min. $1,036.52
Max. $1,053.85
|
$54.41K 52.00 ASMLon | $1.56M |
|
||
| 2070 |
SIBCoin
2070
SIB
|
$0.049541 | - | - | - |
30j
-
60j
8.04%
90j
2.64%
|
Ouv. $0.04954
Min. $0.04954
Max. $0.04954
|
$0 - | $1.55M |
|
||
| 2071 |
PlayDapp
2071
PLAYDP
|
$0.002450 | -1.81% | - | -9.58% |
30j
-19.84%
60j
-47.8%
90j
-57.52%
|
Ouv. $0.00244412
Min. $0.00241975
Max. $0.00252573
|
$70.61K 28.82M PLAYDP | $1.55M |
|
||
| 2072 |
ASTROS
2072
ASTROS
|
$0.060886 | -5.76% | -6.97% | -14.84% |
30j
1.83%
60j
1.23%
90j
-
|
Ouv. $0.065439
Min. $0.060885
Max. $0.06546
|
$5.20K 85.41K ASTROS | $1.55M |
|
||
| 2073 |
APF coin
2073
APFC
|
$0.046064 | -0.32% | -1.57% | 17.43% |
30j
-14.68%
60j
-29.79%
90j
-42.42%
|
Ouv. $0.046214
Min. $0.046063
Max. $0.047919
|
$107.60K 2.34M APFC | $1.55M |
|
||
| 2074 |
Priceless
2074
PRICELESS
|
$0.001545 | -4.13% | -5.71% | 23.85% |
30j
26.3%
60j
-84.59%
90j
1962.17%
|
Ouv. $0.0016839
Min. $0.00153818
Max. $0.00189038
|
$1.26M 817.67M PRICELESS | $1.55M |
|
||
| 2075 |
ReddCoin
2075
RDD
|
$0.000044 | -0.01% | 8.98% | 8.38% |
30j
-14.53%
60j
-26.83%
90j
-17.16%
|
Ouv. $0.00003999
Min. $0.00003892
Max. $0.00004398
|
$203.00 4.66M RDD | $1.54M |
|
||
| 2076 |
Doge Eat Doge
2076
OMNOM
|
$0.0000000050 | 3.08% | 0.3% | 2.09% |
30j
-30.24%
60j
-52.27%
90j
-62.2%
|
Ouv. $0.000000005
Min. $0.000000004
Max. $0.000000005
|
$55.44K 11.09T OMNOM | $1.54M |
|
||
| 2077 |
NanoByte Token
2077
NBT
|
$0.001626 | 0.16% | 4.25% | -3.96% |
30j
-21.03%
60j
-23.96%
90j
-2.41%
|
Ouv. $0.00156277
Min. $0.00155668
Max. $0.00164163
|
$17.99K 11.07M NBT | $1.53M |
|
||
| 2078 |
BiCity AI Projects
2078
BICITY
|
$0.000367 | -0.06% | -0.34% | 0.03% |
30j
-3.99%
60j
-1.96%
90j
-0.88%
|
Ouv. $0.00036787
Min. $0.00036665
Max. $0.00036857
|
$111.41K 303.86M BICITY | $1.53M |
|
||
| 2079 |
Vyvo Smart Chain
2079
VSC
|
$0.001625 | -0.08% | -3.34% | 40.98% |
30j
-19.48%
60j
-40.96%
90j
-66.73%
|
Ouv. $0.00170181
Min. $0.00160119
Max. $0.00171314
|
$69.32K 42.67M VSC | $1.53M |
|
||
| 2080 |
SubQuery Network
2080
SQT
|
$0.000454 | -0.29% | -2.78% | 5.6% |
30j
-51.77%
60j
-29.23%
90j
-38.11%
|
Ouv. $0.00046853
Min. $0.00045353
Max. $0.00046853
|
$168.91K 372.02M SQT | $1.53M |
|
||
| 2081 |
Levana Protocol
2081
LVN
|
$0.001929 | - | - | -7.29% |
30j
-32.96%
60j
-56.22%
90j
-71.04%
|
Ouv. $0.00192879
Min. $0.00192879
Max. $0.00192879
|
- - | $1.53M |
|
||
| 2082 |
Q Protocol
2082
QGOV
|
$0.005520 | -0.17% | 0.35% | 0.29% |
30j
-0.92%
60j
-3.52%
90j
-12.95%
|
Ouv. $0.00550999
Min. $0.00549901
Max. $0.00597006
|
$111.91K 20.27M QGOV | $1.53M |
|
||
| 2083 |
Dust
2083
DUST
|
$0.001522 | -0.4% | -5.82% | -7.55% |
30j
-11.78%
60j
-28.37%
90j
2029.76%
|
Ouv. $0.00160893
Min. $0.00150105
Max. $0.00165698
|
$492.83K 323.72M DUST | $1.52M |
|
||
| 2084 |
Frodo the virtual samurai
2084
FROG
|
$0.000304 | -0.12% | -0.15% | 6.83% |
30j
-29.76%
60j
-59.74%
90j
-59.19%
|
Ouv. $0.00030187
Min. $0.00030187
Max. $0.00030579
|
$7.08K 23.25M FROG | $1.52M |
|
||
| 2085 |
StrikeBit AI
2085
STRIKE
|
$0.007243 | - | -1.15% | -3.21% |
30j
-54.25%
60j
-81.12%
90j
-81.12%
|
Ouv. $0.00731801
Min. $0.00720947
Max. $0.00733417
|
$267.76K 36.97M STRIKE | $1.52M |
|
||
| 2086 |
GameZone
2086
GZONE
|
$0.001804 | -0.05% | 2.7% | 3.71% |
30j
-28.71%
60j
-35.5%
90j
-38.54%
|
Ouv. $0.00171011
Min. $0.00168662
Max. $0.00181188
|
$12.12K 6.72M GZONE | $1.52M |
|
||
| 2087 |
StreamCoin
2087
STRM
|
$0.001013 | -0.19% | -1.17% | -2.79% |
30j
-19.02%
60j
-34.43%
90j
-9.21%
|
Ouv. $0.00102778
Min. $0.00100368
Max. $0.00102811
|
$130.03K 128.39M STRM | $1.51M |
|
||
| 2088 |
Creo Engine
2088
CREO
|
$0.002517 | 0.13% | 1.03% | -2.88% |
30j
-27.76%
60j
-37.4%
90j
-55.05%
|
Ouv. $0.00243728
Min. $0.00243728
Max. $0.00251682
|
$902.17K 358.46M CREO | $1.51M |
|
||
| 2089 |
Shardeum
2089
SHM
|
$0.000234 | 0.43% | 1.77% | 2.58% |
30j
-99.68%
60j
-99.57%
90j
-99.62%
|
Ouv. $0.00023017
Min. $0.00022914
Max. $0.00023577
|
$665.54K 2.84B SHM | $1.51M |
|
||
| 2090 |
Solcasino Token
2090
SCS
|
$0.001224 | -0.69% | 2.72% | 12.77% |
30j
-21.7%
60j
-33.4%
90j
-39.7%
|
Ouv. $0.00120133
Min. $0.00119163
Max. $0.00123263
|
$9.67K 7.90M SCS | $1.50M |
|
||
| 2091 |
Solanium
2091
SLIM
|
$0.015006 | -0.02% | 2.39% | 5.31% |
30j
-40.6%
60j
-53.98%
90j
-63.87%
|
Ouv. $0.015108
Min. $0.014604
Max. $0.015532
|
$167.60K 11.17M SLIM | $1.50M |
|
||
| 2092 |
JumpToken
2092
JMPT
|
$0.790073 | 0.11% | -0.35% | 1.36% |
30j
-19.29%
60j
-14.32%
90j
-23.12%
|
Ouv. $0.789355
Min. $0.783834
Max. $0.794142
|
$11.79K 14.92K JMPT | $1.50M |
|
||
| 2093 |
Bitcoin.ℏ
2093
BTC.ℏ
|
$0.543879 | -0.11% | 2.51% | 7.03% |
30j
-26.06%
60j
-34.64%
90j
-46.1%
|
Ouv. $0.530467
Min. $0.52998
Max. $0.54452
|
$5.31K 9.77K BTC.ℏ | $1.50M |
|
||
| 2094 |
Gracy / Colawork
2094
GRACY
|
$0.008047 | 0.02% | -13.17% | -14.83% |
30j
-29.84%
60j
-45.05%
90j
-55.05%
|
Ouv. $0.00916531
Min. $0.00804479
Max. $0.00930308
|
$382.42K 47.53M GRACY | $1.50M |
|
||
| 2095 |
Tron Bull
2095
TRONBULL
|
$0.001565 | - | 31.93% | 28.6% |
30j
25.94%
60j
-23.34%
90j
-32.64%
|
Ouv. $0.00118282
Min. $0.00118282
Max. $0.00156466
|
$0 12.00 TRONBULL | $1.49M |
|
||
| 2096 |
Serenity Shield
2096
SERSH
|
$0.035769 | -0.07% | 4.62% | 16.23% |
30j
-3.7%
60j
-30.24%
90j
-60.08%
|
Ouv. $0.034078
Min. $0.033883
Max. $0.037523
|
$67.58K 1.89M SERSH | $1.49M |
|
||
| 2097 |
Custodiy
2097
CTY
|
$2.98 | - | 0.6% | 13.33% |
30j
99.05%
60j
119.18%
90j
77.91%
|
Ouv. $2.9686
Min. $2.9486
Max. $3.0443
|
$83.59K 28.02K CTY | $1.48M |
|
||
| 2098 |
Klink Finance
2098
KLINK
|
$0.006384 | -0.89% | -2.83% | 6.33% |
30j
-83.03%
60j
-93.56%
90j
-93.56%
|
Ouv. $0.00676409
Min. $0.00638436
Max. $0.00716649
|
$814.72K 127.61M KLINK | $1.48M |
|
||
| 2099 |
Gaimin
2099
GMRX
|
$0.000031 | 0.3% | 2.87% | 0.04% |
30j
-40.7%
60j
-57.53%
90j
-38.99%
|
Ouv. $0.00002943
Min. $0.00002943
Max. $0.000033
|
$391.39K 12.77B GMRX | $1.47M |
|
||
| 2100 |
Retard Finder Coin
2100
RFC
|
$0.001527 | 0.13% | 0.34% | -0.6% |
30j
-50.89%
60j
-87.94%
90j
-78.67%
|
Ouv. $0.00152614
Min. $0.00150785
Max. $0.00153279
|
$556.57K 364.56M RFC | $1.47M |
|
33.726 Devises surveillées - Page
42 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.