Cap Marché $3.94T
-0.87%
Volume 24h $399.20B
-47.46%
BTC % 59.32%
-1.18%
ETH % 9.52%
3.67%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Undeads Games
651
UDS
|
$1.1034 | 0.01% | 5.43% | -0.72% |
30j
2.53%
60j
43.31%
90j
37.85%
|
Ouv. $1.0474
Min. $1.0458
Max. $1.1147
|
$893.97K 810.16K UDS | $50.54M |
|
||
| 652 |
Savings crvUSD
652
SCRVUSD
|
$1.0538 | - | 0.07% | 0.09% |
30j
0.52%
60j
0.88%
90j
0.96%
|
Ouv. $1.0532
Min. $1.0530
Max. $1.0538
|
$209.53K 198.83K SCRVUSD | $50.37M |
|
||
| 653 |
Tutorial
653
TUT
|
$0.059881 | -0.3% | 1.49% | -3.5% |
30j
88.23%
60j
119.43%
90j
138.18%
|
Ouv. $0.058165
Min. $0.057636
Max. $0.061347
|
$19.69M 328.74M TUT | $50.18M |
|
||
| 654 |
Dohrnii
654
DHN
|
$2.94 | 0.01% | -0.14% | 17.82% |
30j
1.15%
60j
17.15%
90j
-69.64%
|
Ouv. $2.9435
Min. $2.9390
Max. $2.9455
|
$2.18M 742.21K DHN | $50.20M |
|
||
| 655 |
Zeon
655
ZEON
|
$0.001648 | 0.67% | -0.28% | 4.18% |
30j
11.8%
60j
13.83%
90j
14.6%
|
Ouv. $0.00170217
Min. $0.00162111
Max. $0.00170217
|
$98.08K 59.51M ZEON | $50.31M |
|
||
| 656 |
Avail
656
AVAIL
|
$0.019551 | -0.19% | -0.28% | 1.81% |
30j
-36.15%
60j
-43.58%
90j
-26.06%
|
Ouv. $0.019865
Min. $0.019349
Max. $0.019865
|
$8.37M 428.29M AVAIL | $49.67M |
|
||
| 657 |
Polyhedra Network
657
ZK
|
$0.168034 | -1.05% | -3.49% | 5.63% |
30j
-51.52%
60j
-91.86%
90j
-92.4%
|
Ouv. $0.17715
Min. $0.163389
Max. $0.17715
|
$12.43M 73.95M ZK | $49.21M |
|
||
| 658 |
MyShell
658
SHELL
|
$0.166140 | -1.5% | 3.32% | 20.63% |
30j
15.37%
60j
-20%
90j
36.42%
|
Ouv. $0.162234
Min. $0.159467
Max. $0.171172
|
$21.30M 128.22M SHELL | $48.87M |
|
||
| 659 |
Tagger
659
TAG
|
$0.000457 | -0.05% | -0.89% | 16.76% |
30j
101.7%
60j
416.28%
90j
636.29%
|
Ouv. $0.0004506
Min. $0.00044896
Max. $0.0004664
|
$11.05M 24.16B TAG | $49.57M |
|
||
| 660 |
Gemini Dollar
660
GUSD
|
$1.0000 | - | - | 0.01% |
30j
-
60j
-
90j
-
|
Ouv. $1.0004
Min. $0.9998
Max. $1.0010
|
$262.60M 262.60M GUSD | $49.34M |
|
||
| 661 |
BENQI
661
QI
|
$0.006916 | -0.61% | 4.29% | 16.01% |
30j
-4.73%
60j
-17.27%
90j
-10.45%
|
Ouv. $0.00676641
Min. $0.00657698
Max. $0.0069783
|
$2.68M 388.11M QI | $48.66M |
|
||
| 662 |
EUR CoinVertible
662
EURCV
|
$1.1678 | -0.07% | -0.48% | -0.29% |
30j
0.84%
60j
4.64%
90j
2.75%
|
Ouv. $1.1730
Min. $1.1673
Max. $1.1757
|
$16.00M 13.70M EURCV | $48.82M |
|
||
| 663 |
HashAI
663
HASHAI
|
$0.000573 | -0.49% | 10.05% | 22.93% |
30j
42.1%
60j
-9.87%
90j
182.37%
|
Ouv. $0.00056091
Min. $0.00052086
Max. $0.00058201
|
$1.06M 1.85B HASHAI | $48.48M |
|
||
| 664 |
Renzo Restaked SOL
664
EZSOL
|
$197.94 | -1.19% | 1.14% | 7.67% |
30j
4.64%
60j
0.15%
90j
26.07%
|
Ouv. $196.84
Min. $192.54
Max. $200.33
|
$166.69K 842.00 EZSOL | $48.59M |
|
||
| 665 |
SuperRare
665
RARE
|
$0.058194 | -1.16% | 7.52% | 15.71% |
30j
10.86%
60j
-7.16%
90j
-3.09%
|
Ouv. $0.055832
Min. $0.054042
Max. $0.058876
|
$20.55M 353.16M RARE | $47.97M |
|
||
| 666 | $0.005316 | - | 3.13% | 7.31% |
30j
-4.84%
60j
-12.94%
90j
-11.48%
|
Ouv. $0.00527694
Min. $0.005013
Max. $0.00531611
|
$1.97M 371.19M ALI | $48.47M |
|
|||
| 667 |
Shentu
667
CTK
|
$0.328234 | 0.9% | 8.44% | 16.53% |
30j
31.39%
60j
-6.07%
90j
6.4%
|
Ouv. $0.312446
Min. $0.298421
Max. $0.328234
|
$12.49M 38.06M CTK | $48.62M |
|
||
| 668 |
Wrapped Bera
668
WBERA
|
$2.34 | 2.69% | 13.65% | 39.82% |
30j
13.05%
60j
-24.97%
90j
-37.12%
|
Ouv. $2.1056
Min. $1.9901
Max. $2.3428
|
$5.24M 2.24M WBERA | $48.07M |
|
||
| 669 |
AI Analysis Token
669
AIAT
|
$0.338530 | 3.45% | -2.67% | -5.41% |
30j
-14.24%
60j
-35.49%
90j
-35.2%
|
Ouv. $0.34914
Min. $0.327236
Max. $0.34914
|
$458.52K 1.35M AIAT | $49.56M |
|
||
| 670 |
tokenbot
670
CLANKER
|
$46.80 | -1.92% | 5.69% | 19.96% |
30j
89.9%
60j
76.12%
90j
32.17%
|
Ouv. $47.42
Min. $44.28
Max. $47.80
|
$6.94M 148.37K CLANKER | $46.80M |
|
||
| 671 |
MetFi
671
MFI
|
$0.220687 | -0.11% | 0.62% | -4.2% |
30j
-25.9%
60j
-13.48%
90j
-12.22%
|
Ouv. $0.220768
Min. $0.216775
Max. $0.222477
|
$276.19K 1.25M MFI | $47.30M |
|
||
| 672 |
Renzo
672
REZ
|
$0.014251 | -1.96% | 35.4% | 69.51% |
30j
48.94%
60j
-4.78%
90j
13.25%
|
Ouv. $0.010867
Min. $0.01048
Max. $0.014608
|
$144.89M 10.17B REZ | $46.37M |
|
||
| 673 |
Coreum
673
COREUM
|
$0.122609 | -0.09% | -1.72% | -11.14% |
30j
-1.84%
60j
-10.34%
90j
2.56%
|
Ouv. $0.125067
Min. $0.121714
Max. $0.125126
|
$607.24K 4.95M COREUM | $47.18M |
|
||
| 674 |
Impossible Cloud Network
674
ICNT
|
$0.277946 | -1.54% | -3.48% | 7.27% |
30j
-54.3%
60j
-54.3%
90j
-54.3%
|
Ouv. $0.291598
Min. $0.267939
Max. $0.291598
|
$65.65M 236.21M ICNT | $46.48M |
|
||
| 675 |
MyNeighborAlice
675
ALICE
|
$0.464367 | -0.97% | 8.46% | 18.56% |
30j
16.51%
60j
-4.57%
90j
16.51%
|
Ouv. $0.443507
Min. $0.428141
Max. $0.47037
|
$15.60M 33.59M ALICE | $46.44M |
|
||
| 676 |
Bone ShibaSwap
676
BONE
|
$0.204476 | 0.34% | 4.68% | 6.86% |
30j
-16.01%
60j
-38.27%
90j
-15.89%
|
Ouv. $0.205351
Min. $0.19283
Max. $0.205351
|
$5.16M 25.22M BONE | $47.01M |
|
||
| 677 |
Highstreet
677
HIGH
|
$0.616115 | -0.89% | 7.55% | 18.29% |
30j
15.38%
60j
-3.12%
90j
77.17%
|
Ouv. $0.598467
Min. $0.56986
Max. $0.626846
|
$9.24M 15.00M HIGH | $46.31M |
|
||
| 678 |
Broccoli 714
678
BROCCOLI714
|
$0.047770 | -0.19% | 3.3% | 15.48% |
30j
105.89%
60j
52.39%
90j
104.82%
|
Ouv. $0.047293
Min. $0.046242
Max. $0.049626
|
$18.18M 380.55M BROCCOLI714 | $46.52M |
|
||
| 679 |
Gods Unchained
679
GODS
|
$0.121060 | -0.33% | 4.61% | 3.46% |
30j
-8.25%
60j
-23.81%
90j
41.06%
|
Ouv. $0.118817
Min. $0.115724
Max. $0.123011
|
$3.09M 25.50M GODS | $46.15M |
|
||
| 680 |
Wrapped TAO
680
WTAO
|
$436.45 | -0.01% | 8.44% | 37.6% |
30j
16.5%
60j
4.73%
90j
88.4%
|
Ouv. $402.67
Min. $402.47
Max. $437.25
|
$51.72K 118.00 WTAO | $46.20M |
|
||
| 681 |
ApolloX
681
APX
|
$0.077266 | - | 0.79% | 1.78% |
30j
4.31%
60j
15.06%
90j
31%
|
Ouv. $0.077283
Min. $0.07649
Max. $0.077534
|
$954.96K 12.36M APX | $46.04M |
|
||
| 682 |
Wrapped FRAX
682
WFRAX
|
$2.49 | 0.24% | 3.97% | 3.97% |
30j
3.97%
60j
3.97%
90j
3.97%
|
Ouv. $2.4041
Min. $2.4007
Max. $2.4900
|
$9.44K 3.79K WFRAX | $46.01M |
|
||
| 683 |
Energy Web Token
683
EWT
|
$1.55 | 1.61% | 16.03% | 24.07% |
30j
-0.27%
60j
14.65%
90j
160.25%
|
Ouv. $1.4528
Min. $1.3021
Max. $1.5541
|
$790.17K 508.42K EWT | $46.72M |
|
||
| 684 |
Mubarak
684
MUBARAK
|
$0.045566 | -0.83% | 8.61% | 26.26% |
30j
30.69%
60j
2.54%
90j
83.06%
|
Ouv. $0.043156
Min. $0.04175
Max. $0.047117
|
$60.17M 1.32B MUBARAK | $45.57M |
|
||
| 685 |
Fwog
685
FWOG
|
$0.046090 | -0.91% | 6.98% | 25.63% |
30j
-6.94%
60j
-38.11%
90j
35.48%
|
Ouv. $0.045808
Min. $0.043115
Max. $0.047277
|
$8.00M 173.57M FWOG | $44.97M |
|
||
| 686 |
Seedify.fund
686
SFUND
|
$0.637042 | -0.61% | -0.96% | -3.59% |
30j
-29.68%
60j
-15.49%
90j
23.79%
|
Ouv. $0.650471
Min. $0.624097
Max. $0.650471
|
$1.75M 2.75M SFUND | $44.97M |
|
||
| 687 |
NYM
687
NYM
|
$0.044732 | -1.13% | -1.73% | 10.39% |
30j
7.61%
60j
-1.23%
90j
-11.04%
|
Ouv. $0.047162
Min. $0.044732
Max. $0.04932
|
$2.71M 60.61M NYM | $44.73M |
|
||
| 688 |
Matrixdock Gold
688
XAUM
|
$3,348.03 | -0.01% | -0.72% | 1.1% |
30j
-3.13%
60j
4.87%
90j
-0.25%
|
Ouv. $3,364.77
Min. $3,343.09
Max. $3,380.83
|
$584.37K 174.00 XAUM | $45.21M |
|
||
| 689 |
Oraichain Token
689
ORAI
|
$3.27 | 0.03% | 1.07% | 28.29% |
30j
21.35%
60j
-0.79%
90j
45.32%
|
Ouv. $3.2284
Min. $3.1542
Max. $3.3764
|
$858.21K 262.54K ORAI | $45.19M |
|
||
| 690 |
MovieBloc
690
MBL
|
$0.002416 | -0.26% | 2.25% | 6.05% |
30j
8.19%
60j
3.15%
90j
-2.57%
|
Ouv. $0.00242606
Min. $0.00234779
Max. $0.00243834
|
$7.33M 3.03B MBL | $45.03M |
|
||
| 691 |
Gifto
691
GFT
|
$0.020054 | -0.47% | 48.48% | 7.57% |
30j
100.06%
60j
160.59%
90j
3599.6%
|
Ouv. $0.01204
Min. $0.01204
Max. $0.020148
|
$29.38K 1.47M GFT | $44.89M |
|
||
| 692 |
Forta
692
FORT
|
$0.074958 | 0.15% | 3.18% | 8.99% |
30j
19.22%
60j
10.58%
90j
4.04%
|
Ouv. $0.07482
Min. $0.070842
Max. $0.074957
|
$2.17M 28.96M FORT | $45.05M |
|
||
| 693 |
Autonolas
693
OLAS
|
$0.241664 | -0.48% | 2.32% | -4.49% |
30j
-10.63%
60j
-17.25%
90j
-11.32%
|
Ouv. $0.239195
Min. $0.228405
Max. $0.244639
|
$495.19K 2.05M OLAS | $44.71M |
|
||
| 694 |
Keyboard Cat
694
KEYCAT
|
$0.004357 | -2.32% | -0.1% | 20.98% |
30j
17.14%
60j
-11.1%
90j
75.93%
|
Ouv. $0.00463577
Min. $0.00417026
Max. $0.00463577
|
$3.56M 817.69M KEYCAT | $43.57M |
|
||
| 695 |
Particle Network
695
PARTI
|
$0.186877 | -0.69% | 6.74% | 8.17% |
30j
-24.59%
60j
-35.63%
90j
28.99%
|
Ouv. $0.179248
Min. $0.172401
Max. $0.189151
|
$21.95M 117.46M PARTI | $43.54M |
|
||
| 696 |
Haedal Protocol
696
HAEDAL
|
$0.205442 | -0.04% | -1.55% | 72.21% |
30j
102.63%
60j
60.05%
90j
21.97%
|
Ouv. $0.201398
Min. $0.191374
Max. $0.230284
|
$137.56M 669.58M HAEDAL | $43.66M |
|
||
| 697 |
Hey Anon
697
ANON
|
$3.17 | -2.32% | -3.82% | 2.34% |
30j
-39.81%
60j
-58.56%
90j
-2.52%
|
Ouv. $3.3822
Min. $3.1030
Max. $3.3822
|
$1.39M 437.43K ANON | $42.63M |
|
||
| 698 |
DEAPcoin
698
DEP
|
$0.001472 | 0.26% | -0.07% | 6.79% |
30j
17.51%
60j
21.48%
90j
45.84%
|
Ouv. $0.00146066
Min. $0.00145212
Max. $0.00147744
|
$3.66M 2.48B DEP | $43.50M |
|
||
| 699 |
Vulcan Forged PYR
699
PYR
|
$0.9902 | -0.94% | 1.45% | 9.51% |
30j
-2%
60j
-17.3%
90j
-1.91%
|
Ouv. $1.0065
Min. $0.975626
Max. $1.0186
|
$8.87M 8.96M PYR | $42.85M |
|
||
| 700 |
Act I : The AI Prophecy
700
ACT
|
$0.044701 | -1.36% | 8.04% | 14.99% |
30j
-4.63%
60j
-23.71%
90j
-21.34%
|
Ouv. $0.042404
Min. $0.041318
Max. $0.046447
|
$54.82M 1.23B ACT | $42.39M |
|
32.437 Devises surveillées - Page
14 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.