Cap Marché $2.59T
-4.91%
Volume 24h $137.17B
BTC % 54.51%
2.29%
ETH % 9.66%
1.24%
Monnaies
34.340
+2
Échanges
885
Dernière mise à jour
9 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Staked Frax USD
651
SFRXUSD
|
$1.1860 | - | 0.02% | 0.1% |
30j
0.38%
60j
0.72%
90j
1.79%
|
Ouv. $1.1857
Min. $1.1854
Max. $1.1866
|
- - | $29.49M |
|
||
| 652 |
Holoworld AI
652
HOLO
|
$0.061586 | 0.99% | 4.05% | -3.54% |
30j
3.17%
60j
-18.72%
90j
-14.04%
|
Ouv. $0.059361
Min. $0.058064
Max. $0.061586
|
$12.14M 197.07M HOLO | $29.48M |
|
||
| 653 | $421.99 | - | 0.34% | 13.78% |
30j
0.98%
60j
23.96%
90j
74.6%
|
Ouv. $425.60
Min. $419.66
Max. $425.60
|
$8.84M 20.96K MUon | $29.43M |
|
|||
| 654 |
Constellation
654
DAG
|
$0.010210 | -0.05% | -0.12% | 1.24% |
30j
-23.54%
60j
-18.13%
90j
-12.08%
|
Ouv. $0.010263
Min. $0.010209
Max. $0.010288
|
$839.67K 82.24M DAG | $29.34M |
|
||
| 655 |
Neiro
655
NEIRO
|
$0.000070 | 0.05% | -3.54% | 8.38% |
30j
-2.54%
60j
-48.83%
90j
-44.86%
|
Ouv. $0.00007379
Min. $0.0000691
Max. $0.00007379
|
$12.69M 182.13B NEIRO | $29.31M |
|
||
| 656 |
Liquity
656
LQTY
|
$0.305708 | 0.39% | -0.11% | 10.08% |
30j
14.05%
60j
-27.71%
90j
-27.34%
|
Ouv. $0.307112
Min. $0.303011
Max. $0.31731
|
$5.85M 19.12M LQTY | $29.24M |
|
||
| 657 |
SMART
657
SMART
|
$0.004345 | -0.11% | -5.21% | 2.68% |
30j
17.15%
60j
-13.18%
90j
-4.31%
|
Ouv. $0.00464675
Min. $0.00434487
Max. $0.00473251
|
$398.62K 91.75M SMART | $29.20M |
|
||
| 658 |
WAX
658
WAXP
|
$0.006379 | -0.28% | -1.76% | 3.62% |
30j
-10.12%
60j
-26.49%
90j
-24.19%
|
Ouv. $0.00648132
Min. $0.00633625
Max. $0.00651595
|
$1.31M 206.02M WAXP | $29.10M |
|
||
| 659 |
Lisk
659
LSK
|
$0.128140 | 0.04% | -3.46% | -0.82% |
30j
-7.14%
60j
-40.21%
90j
-37.66%
|
Ouv. $0.133639
Min. $0.128087
Max. $0.133723
|
$1.92M 14.98M LSK | $29.09M |
|
||
| 660 |
BounceBit
660
BB
|
$0.027805 | 0.24% | -6.62% | 6.48% |
30j
-11.35%
60j
-57.99%
90j
-59.91%
|
Ouv. $0.029065
Min. $0.027478
Max. $0.031285
|
$11.12M 399.77M BB | $29.05M |
|
||
| 661 |
UNS TOKEN
661
UNS
|
$0.273867 | - | -3.67% | 4.75% |
30j
7.38%
60j
-54.07%
90j
138.64%
|
Ouv. $0.292733
Min. $0.273313
Max. $0.292733
|
- - | $28.92M |
|
||
| 662 |
IQ
662
IQ
|
$0.001142 | 0.09% | -1.82% | 2.8% |
30j
-4.3%
60j
-32.16%
90j
-32.75%
|
Ouv. $0.00116707
Min. $0.00113748
Max. $0.0011672
|
$906.91K 793.99M IQ | $28.84M |
|
||
| 663 |
Stronghold Token
663
SHX
|
$0.004951 | 0.19% | -0.93% | -1.39% |
30j
-12.73%
60j
-49.22%
90j
-39.84%
|
Ouv. $0.00513454
Min. $0.0048662
Max. $0.00513454
|
$506.82K 102.37M SHX | $28.69M |
|
||
| 664 |
Big Time
664
BIGTIME
|
$0.013484 | -0.16% | -4.68% | 2.68% |
30j
-9.57%
60j
-39.35%
90j
-36.8%
|
Ouv. $0.014122
Min. $0.013393
Max. $0.014347
|
$6.06M 449.37M BIGTIME | $28.64M |
|
||
| 665 |
Uquid Coin
665
UQC
|
$2.84 | - | -0.01% | 0.87% |
30j
1.58%
60j
4.21%
90j
19.97%
|
Ouv. $2.8378
Min. $2.8378
Max. $2.8445
|
$35.11K 12.35K UQC | $28.44M |
|
||
| 666 |
USDK
666
USDK
|
$0.9933 | - | -0.63% | -1.26% |
30j
-1.35%
60j
0.58%
90j
0.58%
|
Ouv. $0.9996
Min. $0.984939
Max. $0.9999
|
$974.00 - | $28.41M |
|
||
| 667 |
Autonomi
667
ANT
|
$0.088513 | 0.06% | 0.12% | -5.25% |
30j
15.58%
60j
136.09%
90j
323.41%
|
Ouv. $0.087959
Min. $0.087628
Max. $0.089224
|
$234.60K 2.65M ANT | $28.39M |
|
||
| 668 |
SmarDex
668
SDEX
|
$0.002945 | 0.07% | -1.08% | -1.26% |
30j
5.9%
60j
-55.63%
90j
23.75%
|
Ouv. $0.00298852
Min. $0.00294199
Max. $0.00298852
|
$344.99K 117.15M SDEX | $28.37M |
|
||
| 669 |
Stratis (Old)
669
STRAX
|
$0.013750 | 0.14% | -1.8% | -0.91% |
30j
-9.68%
60j
-38.77%
90j
-38.44%
|
Ouv. $0.014095
Min. $0.013713
Max. $0.014095
|
$705.30K 51.29M STRAX | $28.36M |
|
||
| 670 |
Stratis (New)
670
STRAX
|
$0.013654 | - | -1.32% | -1.28% |
30j
-10.98%
60j
-39.05%
90j
-39.33%
|
Ouv. $0.01402
Min. $0.013631
Max. $0.01402
|
$342.45K 25.08M STRAX | $28.25M |
|
||
| 671 |
Giggle Fund
671
GIGGLE
|
$28.36 | -0.11% | -3% | 1.27% |
30j
-4.21%
60j
-53.54%
90j
-59.4%
|
Ouv. $29.41
Min. $27.69
Max. $29.41
|
$12.68M 446.99K GIGGLE | $28.17M |
|
||
| 672 |
Yield Guild Games
672
YGG
|
$0.039304 | -0.04% | -1.96% | 3.72% |
30j
-1.86%
60j
-44.29%
90j
-44.01%
|
Ouv. $0.040166
Min. $0.039026
Max. $0.040179
|
$9.01M 229.17M YGG | $28.14M |
|
||
| 673 |
Zentry
673
ZENT
|
$0.003513 | 0.19% | 0.06% | -0.7% |
30j
-12.05%
60j
-19.92%
90j
-20.51%
|
Ouv. $0.00353292
Min. $0.00349633
Max. $0.00357074
|
$1.24M 353.36M ZENT | $28.14M |
|
||
| 674 |
Audius
674
AUDIO
|
$0.020006 | 0.2% | -1.68% | -5.6% |
30j
-3.05%
60j
-35.47%
90j
-38.84%
|
Ouv. $0.020518
Min. $0.019861
Max. $0.020518
|
$2.58M 128.74M AUDIO | $28.10M |
|
||
| 675 |
sUSD
675
SUSD
|
$0.846468 | - | -0.36% | 3.59% |
30j
23.54%
60j
7.73%
90j
-10.36%
|
Ouv. $0.850967
Min. $0.835493
Max. $0.850967
|
$70.74K 83.57K SUSD | $28.08M |
|
||
| 676 |
Milk Alliance
676
MLK
|
$0.051892 | 0.04% | -1.57% | -1.3% |
30j
-8.9%
60j
-29.62%
90j
-32.8%
|
Ouv. $0.052939
Min. $0.051753
Max. $0.052967
|
$254.94K 4.91M MLK | $27.89M |
|
||
| 677 |
BLAST
677
BLAST
|
$0.000484 | - | -1.52% | -4.53% |
30j
-15.59%
60j
-39.58%
90j
-39.74%
|
Ouv. $0.00049897
Min. $0.00048315
Max. $0.00049897
|
$1.46M 3.01B BLAST | $27.83M |
|
||
| 678 |
PlaysOut
678
PLAYSOUT1
|
$0.032019 | -0.02% | -10.07% | 51.12% |
30j
-39.62%
60j
-50.21%
90j
-5.45%
|
Ouv. $0.035749
Min. $0.030964
Max. $0.036805
|
$8.56M 267.19M PLAYSOUT1 | $27.82M |
|
||
| 679 |
XPIN Network
679
XPIN
|
$0.001430 | -0.96% | -12.76% | 3.41% |
30j
-23.84%
60j
-41.57%
90j
-24.11%
|
Ouv. $0.00163912
Min. $0.0014271
Max. $0.00165118
|
$6.49M 4.54B XPIN | $27.79M |
|
||
| 680 |
WAR
680
WAR1
|
$0.027687 | 2.36% | -0.52% | -30.27% |
30j
-11.37%
60j
42058.88%
90j
42058.88%
|
Ouv. $0.028969
Min. $0.027047
Max. $0.035369
|
$1.46M 52.91M WAR1 | $27.69M |
|
||
| 681 |
QANplatform
681
QANX
|
$0.015458 | 0.26% | -1.79% | -3.69% |
30j
-5.63%
60j
-12.17%
90j
-13.29%
|
Ouv. $0.016256
Min. $0.015165
Max. $0.016256
|
$287.95K 18.63M QANX | $27.60M |
|
||
| 682 |
TerraClassicUSD (Old TerraUSD / UST)
682
USTC
|
$0.004943 | 0.86% | -2.25% | 1.03% |
30j
5.59%
60j
-30.1%
90j
-34.74%
|
Ouv. $0.00510464
Min. $0.00489064
Max. $0.00510464
|
$1.39M 280.97M USTC | $27.58M |
|
||
| 683 |
Electronic USD
683
eUSD
|
$1.0006 | - | 0.3% | -0.04% |
30j
0.08%
60j
0.18%
90j
0.04%
|
Ouv. $0.9995
Min. $0.9975
Max. $1.0007
|
$398.56K 398.33K eUSD | $27.51M |
|
||
| 684 |
Illuvium
684
ILV
|
$4.02 | 0.32% | -3.92% | 14.33% |
30j
5.6%
60j
-34.46%
90j
-37.99%
|
Ouv. $4.2139
Min. $3.9968
Max. $4.2374
|
$7.07M 1.76M ILV | $27.34M |
|
||
| 685 |
MicroStrategy tokenized stock (xStock)
685
MSTRX
|
$138.64 | 0.23% | -1.61% | 4.42% |
30j
13.25%
60j
-17.12%
90j
-21.59%
|
Ouv. $144.00
Min. $138.19
Max. $144.00
|
$1.58M 11.42K MSTRX | $27.33M |
|
||
| 686 |
NYM
686
NYM
|
$0.032884 | 4.9% | 44.35% | 43.65% |
30j
31.81%
60j
-10.77%
90j
-25.31%
|
Ouv. $0.022786
Min. $0.022713
Max. $0.032884
|
$1.53M 46.44M NYM | $27.28M |
|
||
| 687 |
MetaMask USD
687
mUSD
|
$0.9998 | -0.01% | - | -0.01% |
30j
-0.01%
60j
-
90j
-0.02%
|
Ouv. $0.9998
Min. $0.9995
Max. $1.0000
|
$6.45M 6.45M mUSD | $27.14M |
|
||
| 688 |
Phala.Network
688
PHA
|
$0.032367 | -1.08% | -9.51% | -10.78% |
30j
25.12%
60j
-18.47%
90j
-18.72%
|
Ouv. $0.031847
Min. $0.031847
Max. $0.036942
|
$58.75M 1.82B PHA | $26.93M |
|
||
| 689 |
Kyber Network Crystal v2
689
KNC
|
$0.131365 | 0.04% | -3.63% | 2.87% |
30j
-9.9%
60j
-45.33%
90j
-46.99%
|
Ouv. $0.136787
Min. $0.1313
Max. $0.136787
|
$2.67M 20.31M KNC | $26.76M |
|
||
| 690 |
Shentu
690
CTK
|
$0.170553 | 0.1% | -3.74% | 4.24% |
30j
-17.18%
60j
-37.32%
90j
-31.1%
|
Ouv. $0.176016
Min. $0.169672
Max. $0.177364
|
$2.10M 12.29M CTK | $26.75M |
|
||
| 691 |
Resolv
691
RESOLV
|
$0.072040 | -2.84% | -15.8% | -17.22% |
30j
17.36%
60j
-9.72%
90j
-12.22%
|
Ouv. $0.085518
Min. $0.072039
Max. $0.088274
|
$40.65M 564.31M RESOLV | $26.72M |
|
||
| 692 |
Mey Network
692
MEY
|
$0.093983 | 0.17% | 3.92% | -4.01% |
30j
-4.59%
60j
-24.93%
90j
4.15%
|
Ouv. $0.091765
Min. $0.090092
Max. $0.093982
|
$905.35K 9.63M MEY | $26.72M |
|
||
| 693 |
tokenbot
693
CLANKER
|
$27.03 | -0.53% | -1.07% | -0.45% |
30j
-20.36%
60j
-25.04%
90j
-25.46%
|
Ouv. $27.52
Min. $26.57
Max. $27.52
|
$5.78M 213.76K CLANKER | $26.65M |
|
||
| 694 |
Aergo
694
AERGO
|
$0.054190 | 0.34% | -1.91% | 0.06% |
30j
-3.65%
60j
-14.37%
90j
-12.64%
|
Ouv. $0.055029
Min. $0.053959
Max. $0.055246
|
$1.41M 25.98M AERGO | $26.55M |
|
||
| 695 |
Enso
695
ENSO
|
$1.2880 | 0.53% | -10.75% | 5.12% |
30j
11.77%
60j
90.14%
90j
96.33%
|
Ouv. $1.3632
Min. $1.2745
Max. $1.4432
|
$87.55M 67.98M ENSO | $26.52M |
|
||
| 696 |
Ontology Gas
696
ONGAS
|
$0.059118 | 0.2% | -2.22% | -1.44% |
30j
-8.28%
60j
-35.55%
90j
-31.04%
|
Ouv. $0.060491
Min. $0.058998
Max. $0.060491
|
$1.70M 28.79M ONGAS | $26.39M |
|
||
| 697 |
Ergo
697
ERG
|
$0.317253 | 0.06% | -1.01% | -0.93% |
30j
-11.29%
60j
-30.02%
90j
-33.27%
|
Ouv. $0.319971
Min. $0.317034
Max. $0.327223
|
$165.74K 522.43K ERG | $26.33M |
|
||
| 698 |
KernelDAO
698
KERNEL
|
$0.091844 | 0.31% | -5.84% | 15.85% |
30j
36.2%
60j
24.03%
90j
29.43%
|
Ouv. $0.096123
Min. $0.089172
Max. $0.097541
|
$9.30M 101.24M KERNEL | $26.30M |
|
||
| 699 |
Definitive
699
EDGE
|
$0.129144 | -1.14% | -3.97% | -10.91% |
30j
29.62%
60j
1.9%
90j
-12.06%
|
Ouv. $0.136027
Min. $0.129071
Max. $0.136027
|
$3.79M 29.34M EDGE | $26.25M |
|
||
| 700 |
Power Protocol
700
POWERPROTOCO1
|
$0.124750 | -2.47% | -1.73% | 6.14% |
30j
-68.83%
60j
-20.3%
90j
-45.42%
|
Ouv. $0.123028
Min. $0.123028
Max. $0.136941
|
$9.73M 78.00M POWERPROTOCO1 | $26.20M |
|
34.340 Devises surveillées - Page
14 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.