Cap Marché $4.46T
-0.14%
Volume 24h $388.99B
-20.84%
BTC % 54.53%
0.33%
ETH % 12.01%
-0.66%
Monnaies
33.369
+14
Échanges
885
Dernière mise à jour
39 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Particle Network
651
PARTI
|
$0.138649 | -2.54% | 4.43% | 7.44% |
30j
-26.8%
60j
-31.48%
90j
-25.7%
|
Ouv. $0.131902
Min. $0.127352
Max. $0.146902
|
$56.58M 408.11M PARTI | $57.65M |
|
||
| 652 |
DeFi Pulse Index
652
DPI
|
$103.11 | -1.98% | -1.7% | -3.79% |
30j
-11.28%
60j
-18.01%
90j
-0.41%
|
Ouv. $104.87
Min. $103.10
Max. $105.54
|
$16.08K 155.00 DPI | $57.64M |
|
||
| 653 |
LOOK
653
LOOK
|
$0.062446 | -2.94% | -10.71% | -30.04% |
30j
19.52%
60j
34.63%
90j
34.63%
|
Ouv. $0.072665
Min. $0.060412
Max. $0.072665
|
$1.49M 23.87M LOOK | $57.60M |
|
||
| 654 |
Moonbeam
654
GLMR
|
$0.056595 | -0.81% | -0.06% | -7.16% |
30j
-17.88%
60j
-25.35%
90j
-22.85%
|
Ouv. $0.056447
Min. $0.05587
Max. $0.05794
|
$6.96M 122.96M GLMR | $57.52M |
|
||
| 655 |
Definitive
655
EDGE
|
$0.281888 | -1.98% | 6.25% | -19.01% |
30j
-21.76%
60j
0.66%
90j
276.34%
|
Ouv. $0.265192
Min. $0.263318
Max. $0.287603
|
$3.22M 11.41M EDGE | $57.23M |
|
||
| 656 |
GameBuild
656
GAME
|
$0.003132 | 8.38% | 8.46% | 3.83% |
30j
5.11%
60j
-20.55%
90j
-5.84%
|
Ouv. $0.00290279
Min. $0.00286754
Max. $0.00313199
|
$5.12M 1.63B GAME | $57.08M |
|
||
| 657 |
B3
657
B3
|
$0.002679 | -0.67% | 1.88% | -1.98% |
30j
-1.91%
60j
-17.78%
90j
-3.53%
|
Ouv. $0.00260268
Min. $0.00258228
Max. $0.00272634
|
$2.57M 960.13M B3 | $57.04M |
|
||
| 658 |
Apertum
658
APTM
|
$0.947286 | 0.03% | -7.62% | -21.89% |
30j
-36.16%
60j
-44.94%
90j
-27.44%
|
Ouv. $1.0171
Min. $0.944299
Max. $1.0274
|
$4.82M 5.09M APTM | $57.02M |
|
||
| 659 |
Electroneum
659
ETN
|
$0.003154 | -1.85% | -8.44% | -3.29% |
30j
-5.3%
60j
11.69%
90j
124.21%
|
Ouv. $0.00340861
Min. $0.00315403
Max. $0.00345501
|
$1.37M 433.84M ETN | $56.71M |
|
||
| 660 |
Wrapped Bera
660
WBERA
|
$2.76 | 0.62% | 7.15% | -3.55% |
30j
16.83%
60j
31.68%
90j
38.43%
|
Ouv. $2.5744
Min. $2.5569
Max. $2.8407
|
$937.93K 339.78K WBERA | $56.63M |
|
||
| 661 |
Small / Smooth Love Potion
661
SLP
|
$0.001566 | -0.49% | 0.91% | -4.3% |
30j
-11.04%
60j
-25.62%
90j
8%
|
Ouv. $0.00154981
Min. $0.0015365
Max. $0.0016147
|
$4.02M 2.57B SLP | $56.49M |
|
||
| 662 |
Binance USD
662
BUSD
|
$1.0247 | -1.14% | -0.96% | 2% |
30j
2.49%
60j
2.39%
90j
2.44%
|
Ouv. $1.0453
Min. $1.0247
Max. $1.0472
|
$3.40M 3.32M BUSD | $56.39M |
|
||
| 663 |
ResearchCoin
663
RSC
|
$0.455404 | -0.67% | 0.96% | -7.92% |
30j
-6.53%
60j
-24.43%
90j
0.01%
|
Ouv. $0.449255
Min. $0.442606
Max. $0.462077
|
$650.42K 1.43M RSC | $56.08M |
|
||
| 664 |
Banana For Scale
664
BANANA
|
$0.005605 | -3.48% | -0.64% | 5.97% |
30j
-9.21%
60j
-20.71%
90j
-88.51%
|
Ouv. $0.00564866
Min. $0.00551795
Max. $0.00583086
|
$23.52M 4.20B BANANA | $56.05M |
|
||
| 665 |
BENQI
665
QI
|
$0.007780 | -1.27% | -0.56% | -5.51% |
30j
8.11%
60j
2.42%
90j
17.42%
|
Ouv. $0.00777817
Min. $0.00768046
Max. $0.00801953
|
$1.48M 189.77M QI | $56.01M |
|
||
| 666 |
MovieBloc
666
MBL
|
$0.002981 | 54.45% | 57.2% | 49.99% |
30j
36.75%
60j
25.81%
90j
24.7%
|
Ouv. $0.00190225
Min. $0.00188175
Max. $0.0029812
|
$44.61M 14.97B MBL | $56.01M |
|
||
| 667 |
RSK Infrastructure Framework
667
RIF
|
$0.055849 | -0.52% | 0.41% | -4.94% |
30j
-2.37%
60j
-3.84%
90j
-5.24%
|
Ouv. $0.055543
Min. $0.05523
Max. $0.056989
|
$735.35K 13.17M RIF | $55.85M |
|
||
| 668 |
MediBloc
668
MEDIB
|
$0.005539 | 15.99% | 16.01% | 13.35% |
30j
3.02%
60j
-4.61%
90j
-6.98%
|
Ouv. $0.00475308
Min. $0.00472126
Max. $0.00553885
|
$7.27M 1.31B MEDIB | $55.83M |
|
||
| 669 |
OpenVPP
669
OVPP
|
$0.055375 | -3.42% | -20.49% | -32.32% |
30j
-36.09%
60j
3.98%
90j
3.98%
|
Ouv. $0.0725
Min. $0.055374
Max. $0.0725
|
$1.97M 35.60M OVPP | $55.37M |
|
||
| 670 |
Metal
670
MTL
|
$0.627469 | -0.8% | -0.17% | -6.35% |
30j
-11.27%
60j
-19.02%
90j
-15.83%
|
Ouv. $0.626595
Min. $0.622728
Max. $0.643487
|
$1.26M 2.01M MTL | $55.00M |
|
||
| 671 |
Universal ETH
671
UNIETH
|
$4,917.42 | -1.62% | -0.77% | 2.68% |
30j
4.02%
60j
4.62%
90j
51.86%
|
Ouv. $4,932.35
Min. $4,887.51
Max. $4,998.45
|
$8.31K 1.00 UNIETH | $54.63M |
|
||
| 672 |
TARS Protocol
672
TAI
|
$0.060994 | -0.04% | 7.09% | 9.57% |
30j
-0.15%
60j
-12.17%
90j
-33.61%
|
Ouv. $0.057344
Min. $0.054958
Max. $0.061519
|
$5.65M 92.66M TAI | $54.42M |
|
||
| 673 |
Moonriver
673
MOVR
|
$5.42 | -1.26% | 1.56% | -5.15% |
30j
-9.91%
60j
-20.55%
90j
-14.49%
|
Ouv. $5.340
Min. $5.283
Max. $5.577
|
$8.09M 1.49M MOVR | $54.40M |
|
||
| 674 |
READY!
674
READY
|
$0.054309 | -0.66% | 8.54% | 104.26% |
30j
1543.71%
60j
1546.54%
90j
1197%
|
Ouv. $0.051396
Min. $0.047843
Max. $0.054864
|
$741.45K 13.65M READY | $54.31M |
|
||
| 675 |
NOW Token
675
NOW
|
$0.638931 | -0.81% | -1.91% | 5.61% |
30j
25.17%
60j
35.61%
90j
44.05%
|
Ouv. $0.651865
Min. $0.638931
Max. $0.652391
|
$9.68K 15.15K NOW | $54.18M |
|
||
| 676 |
Pocket Network
676
POKT
|
$0.023847 | -0.01% | -0.43% | -4.92% |
30j
-27.14%
60j
-42.25%
90j
-47.77%
|
Ouv. $0.023908
Min. $0.023532
Max. $0.024097
|
$630.41K 26.44M POKT | $54.03M |
|
||
| 677 |
Shentu
677
CTK
|
$0.353323 | -0.94% | -1.53% | -2.09% |
30j
8.49%
60j
1.08%
90j
12.7%
|
Ouv. $0.357621
Min. $0.353322
Max. $0.368323
|
$2.89M 8.19M CTK | $53.40M |
|
||
| 678 |
MAGIC
678
MAGIC
|
$0.168557 | -0.54% | -0.64% | -6.82% |
30j
-17.43%
60j
-39.92%
90j
-12.29%
|
Ouv. $0.168841
Min. $0.166993
Max. $0.173209
|
$15.13M 89.76M MAGIC | $53.30M |
|
||
| 679 |
Tharwa
679
TRWA
|
$0.007610 | -3.08% | -14.56% | -22.05% |
30j
-25.65%
60j
-9.41%
90j
68.09%
|
Ouv. $0.00876219
Min. $0.00760964
Max. $0.00891215
|
$2.14M 281.38M TRWA | $53.27M |
|
||
| 680 |
BNB Attestation Service
680
BAS
|
$0.021287 | 0.54% | 5.66% | 27.56% |
30j
-15.71%
60j
311.05%
90j
311.05%
|
Ouv. $0.020296
Min. $0.019942
Max. $0.02194
|
$6.49M 304.73M BAS | $53.22M |
|
||
| 681 |
USDB
681
USDB
|
$1.0012 | -0.1% | 0.01% | 0.27% |
30j
0.18%
60j
-0.33%
90j
0.32%
|
Ouv. $1.0003
Min. $0.9934
Max. $1.0021
|
$869.18K 868.16K USDB | $53.03M |
|
||
| 682 | $0.026148 | -1.8% | -3.22% | -3.27% |
30j
-6.31%
60j
-23.7%
90j
-23.33%
|
Ouv. $0.027026
Min. $0.026148
Max. $0.027557
|
$6.43M 245.72M VANRY | $52.99M |
|
|||
| 683 |
Bifrost
683
BFC
|
$0.037940 | -0.36% | -0.45% | 0.62% |
30j
-9.15%
60j
-12.39%
90j
-15.89%
|
Ouv. $0.038138
Min. $0.037842
Max. $0.038239
|
$2.02M 53.13M BFC | $52.61M |
|
||
| 684 |
BLOCKv
684
VEE
|
$0.014560 | -0.01% | -0.11% | -9.32% |
30j
-12.5%
60j
-39.52%
90j
-21.16%
|
Ouv. $0.014301
Min. $0.014115
Max. $0.014629
|
$18.12K - | $52.58M |
|
||
| 685 |
Initia
685
INIT
|
$0.315453 | -1.22% | 0.06% | -3.39% |
30j
-13.62%
60j
-29.99%
90j
-40.95%
|
Ouv. $0.312411
Min. $0.311403
Max. $0.326641
|
$23.72M 75.19M INIT | $52.44M |
|
||
| 686 |
Hyperlane
686
HYPER
|
$0.263264 | -2.09% | 1.24% | -1.5% |
30j
-17.76%
60j
-37.34%
90j
-57.79%
|
Ouv. $0.266888
Min. $0.258209
Max. $0.281736
|
$22.00M 83.56M HYPER | $52.28M |
|
||
| 687 |
KernelDAO
687
KERNEL
|
$0.220781 | -3.8% | -2.92% | 13.32% |
30j
10.29%
60j
1.08%
90j
62.54%
|
Ouv. $0.220607
Min. $0.219962
Max. $0.249463
|
$156.38M 708.32M KERNEL | $52.27M |
|
||
| 688 | $0.005720 | -0.12% | 6.94% | 6.74% |
30j
-17.71%
60j
-21.75%
90j
0.97%
|
Ouv. $0.00540253
Min. $0.00529979
Max. $0.00572735
|
$2.37M 414.81M ALI | $52.16M |
|
|||
| 689 |
Sleepless AI
689
AI
|
$0.124529 | -2% | -0.04% | 0.36% |
30j
-15.76%
60j
-9.43%
90j
-10.77%
|
Ouv. $0.125551
Min. $0.121946
Max. $0.134898
|
$40.56M 325.71M AI | $52.05M |
|
||
| 690 |
TokenPocket
690
TPT
|
$0.014975 | -0.01% | -1.03% | -15.12% |
30j
-2.93%
60j
-9.8%
90j
47.35%
|
Ouv. $0.015097
Min. $0.014766
Max. $0.015247
|
$122.62K 8.19M TPT | $51.91M |
|
||
| 691 |
Anchored Coins AEUR
691
AEUR
|
$1.0827 | -0.04% | 0.1% | 0.22% |
30j
-2.01%
60j
-2.39%
90j
-7.24%
|
Ouv. $1.0810
Min. $1.0810
Max. $1.0852
|
$12.79K 11.82K AEUR | $51.89M |
|
||
| 692 |
Dogelon Mars
692
ELON
|
$0.00000009 | -1.3% | -2.02% | -6.6% |
30j
-5.21%
60j
-22.73%
90j
-25.27%
|
Ouv. $0.000000095
Min. $0.000000093
Max. $0.000000096
|
$3.21M 34.50T ELON | $51.60M |
|
||
| 693 |
Thena
693
THE
|
$0.452834 | -2.72% | 2.07% | 8.51% |
30j
34.19%
60j
13.29%
90j
61.5%
|
Ouv. $0.453423
Min. $0.431325
Max. $0.487741
|
$69.74M 154.01M THE | $51.29M |
|
||
| 694 |
Corn
694
CORN
|
$0.097330 | 0.77% | 2.31% | -18.17% |
30j
59.38%
60j
-8.78%
90j
264.19%
|
Ouv. $0.095436
Min. $0.092949
Max. $0.09733
|
$6.56M 67.37M CORN | $51.10M |
|
||
| 695 |
Wink
695
WIN
|
$0.000051 | -1.34% | 1.31% | 0.69% |
30j
-4.43%
60j
-16.98%
90j
-2.74%
|
Ouv. $0.00005076
Min. $0.0000505
Max. $0.00005229
|
$14.68M 286.06B WIN | $51.01M |
|
||
| 696 |
Mey Network
696
MEY
|
$0.179051 | -0.93% | -2.84% | 72.53% |
30j
26.2%
60j
592.87%
90j
578.61%
|
Ouv. $0.194048
Min. $0.177311
Max. $0.194048
|
$595.93K 3.33M MEY | $50.91M |
|
||
| 697 |
GEODNET
697
GEOD
|
$0.159468 | -0.12% | -1.94% | -1.92% |
30j
0.37%
60j
5.44%
90j
-11.54%
|
Ouv. $0.162984
Min. $0.158538
Max. $0.164451
|
$259.78K 1.63M GEOD | $50.58M |
|
||
| 698 |
Bounce Token / Auction
698
AUCTION
|
$8.30 | -0.66% | -0.04% | -4.84% |
30j
-14.06%
60j
-22.15%
90j
-14.53%
|
Ouv. $8.294
Min. $8.249
Max. $8.500
|
$8.43M 1.02M AUCTION | $50.56M |
|
||
| 699 |
Epic Chain
699
EPIC
|
$1.68 | -1.04% | -4.8% | -10.73% |
30j
-15.62%
60j
-23.7%
90j
77.5%
|
Ouv. $1.6829
Min. $1.6826
Max. $1.7895
|
$10.78M 6.41M EPIC | $50.48M |
|
||
| 700 |
Scroll
700
SCR
|
$0.264691 | -1.09% | -2.25% | -9.18% |
30j
-21.54%
60j
-21.7%
90j
-18.95%
|
Ouv. $0.270548
Min. $0.26469
Max. $0.2772
|
$12.88M 48.64M SCR | $50.29M |
|
33.369 Devises surveillées - Page
14 of 668
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.