Cap Marché $3.28T
-0.38%
Volume 24h $167.62B
-19.86%
BTC % 54.46%
-0.34%
ETH % 11.59%
1.55%
Monnaies
33.812
+5
Échanges
885
Dernière mise à jour
31 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Cobak Token
651
CBK
|
$0.344864 | -1.13% | -4.47% | -6.27% |
30j
-11.02%
60j
-17.69%
90j
-35.29%
|
Ouv. $0.363534
Min. $0.344864
Max. $0.363534
|
$5.17M 14.99M CBK | $34.21M |
|
||
| 652 |
MAGIC
652
MAGIC
|
$0.112169 | 3.21% | 4.36% | 13.97% |
30j
-6.13%
60j
-19.91%
90j
-44.56%
|
Ouv. $0.107774
Min. $0.106129
Max. $0.112169
|
$18.39M 163.94M MAGIC | $35.59M |
|
||
| 653 |
Bounce Token / Auction
653
AUCTION
|
$5.21 | -0.32% | -2.3% | -6.05% |
30j
-15.38%
60j
-19.11%
90j
-45.38%
|
Ouv. $5.370
Min. $5.208
Max. $5.395
|
$7.85M 1.51M AUCTION | $34.33M |
|
||
| 654 |
Symbol
654
XYM
|
$0.005509 | -0.18% | -3.83% | 5.29% |
30j
44.29%
60j
2.93%
90j
-15.82%
|
Ouv. $0.00576841
Min. $0.00524907
Max. $0.00584014
|
$263.35K 47.80M XYM | $34.33M |
|
||
| 655 |
DEAPcoin
655
DEP
|
$0.001152 | 0.3% | -0.34% | - |
30j
14.73%
60j
-12.43%
90j
-29.03%
|
Ouv. $0.00112124
Min. $0.00112124
Max. $0.00116396
|
$1.30M 1.13B DEP | $34.43M |
|
||
| 656 |
Apertum
656
APTM
|
$0.502233 | -1.58% | -0.02% | 2.8% |
30j
8.71%
60j
-37.76%
90j
-62.99%
|
Ouv. $0.503885
Min. $0.478072
Max. $0.510603
|
$1.35M 2.69M APTM | $33.58M |
|
||
| 657 |
SATS (Ordinals)
657
SATS
|
$0.00000002 | -0.36% | -1.41% | -9.41% |
30j
-19.09%
60j
-37.49%
90j
-59.47%
|
Ouv. $0.000000016
Min. $0.000000015
Max. $0.000000016
|
$6.65M 415.60T SATS | $33.99M |
|
||
| 658 |
Wink
658
WIN
|
$0.000034 | -0.58% | -7.76% | -17.72% |
30j
1.53%
60j
-17.55%
90j
-32.89%
|
Ouv. $0.00003706
Min. $0.00003412
Max. $0.00003706
|
$10.79M 316.20B WIN | $33.91M |
|
||
| 659 |
Constellation
659
DAG
|
$0.011833 | -0.15% | 1.54% | -6.89% |
30j
-30.92%
60j
-45.91%
90j
-63.23%
|
Ouv. $0.011806
Min. $0.011602
Max. $0.011852
|
$15.81M 1.34B DAG | $34.00M |
|
||
| 660 |
Aura
660
AURA
|
$0.035129 | -0.5% | -0.32% | -5.01% |
30j
-7.22%
60j
-57.73%
90j
-71.43%
|
Ouv. $0.034866
Min. $0.033714
Max. $0.035624
|
$1.20M 34.10M AURA | $33.84M |
|
||
| 661 |
Yei Finance
661
CLO
|
$0.264271 | 0.79% | -8.33% | -45.1% |
30j
35.24%
60j
-36.03%
90j
75.68%
|
Ouv. $0.290439
Min. $0.261467
Max. $0.299309
|
$5.04M 19.08M CLO | $34.12M |
|
||
| 662 |
Aurora Near
662
AURORA
|
$0.050897 | -0.08% | -5.43% | -7.54% |
30j
-30.03%
60j
-18.15%
90j
-35.97%
|
Ouv. $0.053457
Min. $0.050896
Max. $0.054016
|
$588.39K 11.56M AURORA | $33.77M |
|
||
| 663 |
USDB
663
USDB
|
$0.9995 | 0.2% | -0.02% | 0.15% |
30j
0.3%
60j
0.98%
90j
-0.05%
|
Ouv. $0.9979
Min. $0.993
Max. $1.0005
|
$229.24K 229.35K USDB | $33.64M |
|
||
| 664 |
GUNZ
664
GUN
|
$0.024968 | 2.94% | 39.22% | 97.25% |
30j
94.91%
60j
15.02%
90j
3.24%
|
Ouv. $0.017127
Min. $0.017127
Max. $0.024968
|
$99.01M 3.97B GUN | $34.45M |
|
||
| 665 |
Metal
665
MTL
|
$0.376441 | -1.1% | -5% | -6.57% |
30j
-17.85%
60j
-28.57%
90j
-47.52%
|
Ouv. $0.400032
Min. $0.37644
Max. $0.401043
|
$1.87M 4.97M MTL | $33.00M |
|
||
| 666 |
BLOCKv
666
VEE
|
$0.009154 | -0.55% | -2.24% | -3.98% |
30j
-2.17%
60j
-19.22%
90j
-39.23%
|
Ouv. $0.00929591
Min. $0.00899899
Max. $0.00957437
|
$72.76K 7.95M VEE | $33.32M |
|
||
| 667 |
Global Commercial Business
667
GCB
|
$0.027413 | - | 1.7% | 0.19% |
30j
-2.38%
60j
-8.81%
90j
-11.61%
|
Ouv. $0.026955
Min. $0.026951
Max. $0.027667
|
$2.43K 88.76K GCB | $32.95M |
|
||
| 668 |
Railgun
668
RAIL
|
$2.46 | -0.11% | 5.52% | -9.97% |
30j
-30.09%
60j
-27.56%
90j
158.93%
|
Ouv. $2.4207
Min. $2.3298
Max. $2.4940
|
$1.86M 757.24K RAIL | $32.81M |
|
||
| 669 |
Cartesi
669
CTSI
|
$0.036782 | 0.02% | 0.38% | -4.45% |
30j
-11.55%
60j
-38.35%
90j
-55.78%
|
Ouv. $0.036914
Min. $0.036056
Max. $0.036997
|
$2.12M 57.58M CTSI | $32.76M |
|
||
| 670 |
XPIN Network
670
XPIN
|
$0.001849 | -0.24% | -2.73% | -6.33% |
30j
-40.28%
60j
-0.27%
90j
21.76%
|
Ouv. $0.00187992
Min. $0.00183289
Max. $0.00191847
|
$4.33M 2.34B XPIN | $32.59M |
|
||
| 671 |
Xai
671
XAI
|
$0.017345 | 0.87% | 4.55% | 1.25% |
30j
-14.54%
60j
-41.12%
90j
-65.13%
|
Ouv. $0.016848
Min. $0.016284
Max. $0.017345
|
$10.45M 602.40M XAI | $32.94M |
|
||
| 672 |
MEET48
672
IDOL
|
$0.031205 | 0.02% | -0.94% | -6.43% |
30j
-10.05%
60j
-5.03%
90j
-0.41%
|
Ouv. $0.031503
Min. $0.031195
Max. $0.031963
|
$8.27M 264.89M IDOL | $32.65M |
|
||
| 673 |
Mango Network
673
MGO
|
$0.020490 | 0.67% | 1.55% | 0.78% |
30j
-3.63%
60j
-16.87%
90j
-20.52%
|
Ouv. $0.020142
Min. $0.020109
Max. $0.020494
|
$4.39M 214.02M MGO | $32.84M |
|
||
| 674 |
Wrapped Apertum
674
WAPTM
|
$0.505634 | -1.33% | 0.24% | 3.11% |
30j
8.54%
60j
-37.52%
90j
-62.8%
|
Ouv. $0.503887
Min. $0.477351
Max. $0.51248
|
$157.12K 310.74K WAPTM | $32.57M |
|
||
| 675 |
Phala.Network
675
PHA
|
$0.039333 | -0.92% | -1.97% | -6.97% |
30j
-25.12%
60j
-43.56%
90j
-62.62%
|
Ouv. $0.040429
Min. $0.03899
Max. $0.040452
|
$6.23M 158.49M PHA | $32.21M |
|
||
| 676 |
MetaArena
676
TIMI
|
$0.080321 | -9.19% | -3.69% | 56.36% |
30j
9.08%
60j
169.05%
90j
169.05%
|
Ouv. $0.071234
Min. $0.071234
Max. $0.092861
|
$7.94M 98.83M TIMI | $29.27M |
|
||
| 677 |
Lumera Health
677
LUR
|
$2.82 | - | -4.32% | 4.66% |
30j
-4.29%
60j
-6.14%
90j
-3.74%
|
Ouv. $2.8248
Min. $2.8247
Max. $2.9531
|
$33.00 11.00 LUR | $32.22M |
|
||
| 678 |
Dymension
678
DYM
|
$0.075041 | -0.42% | -0.19% | -8.6% |
30j
-6.47%
60j
-39.36%
90j
-65.15%
|
Ouv. $0.076065
Min. $0.074016
Max. $0.076065
|
$2.83M 37.76M DYM | $31.96M |
|
||
| 679 |
Caldera
679
CALDERA1
|
$0.213190 | -1.28% | -4.29% | -8.09% |
30j
-4.54%
60j
-48.47%
90j
-69.99%
|
Ouv. $0.224307
Min. $0.212789
Max. $0.226075
|
$15.08M 70.75M CALDERA1 | $31.66M |
|
||
| 680 |
DarkStar
680
DARK
|
$0.108266 | -0.57% | -0.01% | -3.4% |
30j
-7.36%
60j
-14.34%
90j
2%
|
Ouv. $0.108077
Min. $0.107598
Max. $0.109044
|
$10.24K 94.59K DARK | $31.76M |
|
||
| 681 |
Tokamak Network
681
TON
|
$0.722281 | -0.37% | -1.21% | -3.17% |
30j
-13.67%
60j
-28.88%
90j
-43.37%
|
Ouv. $0.733335
Min. $0.719488
Max. $0.735316
|
$586.53K 812.05K TON | $31.67M |
|
||
| 682 |
QANplatform
682
QANX
|
$0.017906 | 0.04% | -0.67% | -17.47% |
30j
-21.93%
60j
-31.1%
90j
-38.56%
|
Ouv. $0.018067
Min. $0.017737
Max. $0.018109
|
$162.34K 9.07M QANX | $31.80M |
|
||
| 683 |
Sonic SVM
683
SON
|
$0.074364 | -0.49% | -2.9% | -11.45% |
30j
-30.34%
60j
-44.6%
90j
-64.37%
|
Ouv. $0.077622
Min. $0.074363
Max. $0.077768
|
$18.22M 245.04M SON | $31.52M |
|
||
| 684 |
SMART
684
SMART
|
$0.004867 | 3.84% | 6.63% | 60.32% |
30j
41.37%
60j
4.95%
90j
-11.86%
|
Ouv. $0.00456729
Min. $0.00452152
Max. $0.00486661
|
$499.75K 102.69M SMART | $32.71M |
|
||
| 685 |
CoinEx token
685
CET
|
$0.044306 | -0.02% | -2.25% | -2.41% |
30j
-6.6%
60j
-26.33%
90j
-23.52%
|
Ouv. $0.045436
Min. $0.043812
Max. $0.045436
|
$95.86K 2.16M CET | $31.40M |
|
||
| 686 |
Wrapped TAO
686
WTAO
|
$280.84 | -0.55% | -3.86% | -7.76% |
30j
-16.83%
60j
-30.9%
90j
-17.55%
|
Ouv. $292.41
Min. $279.95
Max. $295.95
|
$1.02M 3.62K WTAO | $30.90M |
|
||
| 687 |
Dogelon Mars
687
ELON
|
$0.00000006 | -0.02% | 2.36% | -0.59% |
30j
-8.95%
60j
-28.19%
90j
-44.56%
|
Ouv. $0.000000055
Min. $0.000000054
Max. $0.000000056
|
$4.01M 71.59T ELON | $30.81M |
|
||
| 688 |
Talus Network
688
US
|
$0.013805 | -1.29% | 8.82% | -9.9% |
30j
-9.9%
60j
-9.9%
90j
-9.9%
|
Ouv. $0.012871
Min. $0.012647
Max. $0.014439
|
$47.17M 3.42B US | $30.37M |
|
||
| 689 |
SKYAI
689
SKYAI
|
$0.030356 | -1.3% | -0.23% | 2.6% |
30j
45.42%
60j
12.55%
90j
-27.24%
|
Ouv. $0.031043
Min. $0.030085
Max. $0.031742
|
$8.22M 270.87M SKYAI | $30.36M |
|
||
| 690 |
GameBuild
690
GAME
|
$0.001654 | -0.48% | -3.3% | -7.47% |
30j
-19.3%
60j
-38.27%
90j
-45.49%
|
Ouv. $0.00173598
Min. $0.00165407
Max. $0.00173598
|
$1.45M 873.64M GAME | $30.58M |
|
||
| 691 |
Celer Network
691
CELR
|
$0.003924 | -0.34% | -2.73% | -7.88% |
30j
-22.09%
60j
-34.34%
90j
-49.1%
|
Ouv. $0.00411088
Min. $0.00392386
Max. $0.00411088
|
$3.15M 802.76M CELR | $30.62M |
|
||
| 692 |
Wiki Cat
692
WKC
|
$0.00000006 | -0.37% | -1.98% | -17.24% |
30j
-16%
60j
-57.11%
90j
-69.83%
|
Ouv. $0.000000058
Min. $0.000000055
Max. $0.000000058
|
$361.10K 6.57T WKC | $30.34M |
|
||
| 693 |
Small / Smooth Love Potion
693
SLP
|
$0.000832 | -0.49% | -1.3% | -7.4% |
30j
-17.23%
60j
-39.16%
90j
-53.86%
|
Ouv. $0.00085046
Min. $0.00082057
Max. $0.00085253
|
$2.50M 3.01B SLP | $30.20M |
|
||
| 694 |
Freysa
694
FAI
|
$0.003674 | -0.7% | 0.53% | -7.82% |
30j
-32.73%
60j
-58.62%
90j
-68.4%
|
Ouv. $0.00369278
Min. $0.00358507
Max. $0.00370069
|
$846.28K 230.31M FAI | $30.09M |
|
||
| 695 |
Landbox
695
LAND
|
$0.396372 | - | - | -0.02% |
30j
-81.14%
60j
-80.72%
90j
-83.45%
|
Ouv. $0.000002699
Min. $0.000002699
Max. $0.000002699
|
$0 - | $30.28M |
|
||
| 696 |
Wrapped Matic
696
WMATIC
|
$0.120162 | 0.03% | 1.39% | -3.62% |
30j
-22.01%
60j
-39.15%
90j
-53.55%
|
Ouv. $0.119413
Min. $0.117018
Max. $0.120956
|
$1.87M 15.58M WMATIC | $30.22M |
|
||
| 697 |
Arcblock
697
ABT
|
$0.303275 | -1.01% | -3.46% | -14.11% |
30j
-25.39%
60j
-41.21%
90j
-54.75%
|
Ouv. $0.313841
Min. $0.299173
Max. $0.315353
|
$217.62K 717.56K ABT | $29.89M |
|
||
| 698 |
Banana Gun
698
BANANA
|
$7.50 | -0.16% | -1.14% | -7.92% |
30j
-14.21%
60j
-45.22%
90j
-64.96%
|
Ouv. $7.636
Min. $7.363
Max. $7.641
|
$3.70M 493.32K BANANA | $30.05M |
|
||
| 699 |
Degen
699
DEGEN
|
$0.001447 | -0.03% | 1.8% | -1.14% |
30j
0.42%
60j
-32.49%
90j
-58.58%
|
Ouv. $0.00144781
Min. $0.0014063
Max. $0.00145343
|
$8.89M 6.14B DEGEN | $30.04M |
|
||
| 700 |
QuarkChain
700
QKC
|
$0.004136 | - | -0.94% | -4.18% |
30j
-9.22%
60j
-26.35%
90j
-38.65%
|
Ouv. $0.00420564
Min. $0.00411909
Max. $0.00420839
|
$957.22K 231.43M QKC | $29.74M |
|
33.812 Devises surveillées - Page
14 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.