Cap Marché $3.95T
                                    -1.44%
                        
    
        Volume 24h $378.35B
        
                                                        10.54%
                                        
    
        BTC % 55.41%
                                    0.68%
                        
    
        ETH % 11.82%
                                    0%
                        
    
        Monnaies
        33.573
                    +11
            
    
        Échanges
        885
    
        
        Dernière mise à jour
        3 Minutes depuis
            
Crypto-monnaie Moniteur de prix
USD
                - $
        | # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ | Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |   
                                
                                                                            ChainGPT
                                                                    
                                 651 CGPT | $0.051113 | 0.79% | -4.68% | -6.84% | 
                                    30j
                                    -33.47%
                                 60j
                                    -33.28%
                             90j
                                    -43.01%
                             | Ouv.                                         $0.054571
                                     Min.                                         $0.048724
                                     Max.                                         $0.055147
                                     | $13.16M 257.45M CGPT | $44.27M |  | ||
| 652 |   
                                
                                                                            JOE
                                                                    
                                 652 JOE | $0.109527 | 0.96% | -4.36% | -3.58% | 
                                    30j
                                    -28.77%
                                 60j
                                    -40.36%
                             90j
                                    -26.19%
                             | Ouv.                                         $0.116709
                                     Min.                                         $0.103923
                                     Max.                                         $0.117181
                                     | $5.13M 46.86M JOE | $43.70M |  | ||
| 653 |   
                                
                                                                            MetYa
                                                                    
                                 653 MET | $0.204456 | 2.14% | -6.04% | -2.76% | 
                                    30j
                                    -10.74%
                                 60j
                                    -16%
                             90j
                                    4.2%
                             | Ouv.                                         $0.216826
                                     Min.                                         $0.18071
                                     Max.                                         $0.222561
                                     | $68.33M 334.22M MET | $43.33M |  | ||
| 654 |   
                                
                                                                            DarkStar
                                                                    
                                 654 DARK | $0.147675 | 0.7% | -1.56% | -3.68% | 
                                    30j
                                    30.98%
                                 60j
                                    12.63%
                             90j
                                    5882.01%
                             | Ouv.                                         $0.150901
                                     Min.                                         $0.142305
                                     Max.                                         $0.151563
                                     | $19.85M 134.42M DARK | $43.32M |  | ||
| 655 |   
                                
                                                                            Cartesi
                                                                    
                                 655 CTSI | $0.048815 | 0.88% | -4.37% | -7.4% | 
                                    30j
                                    -33.08%
                                 60j
                                    -35.25%
                             90j
                                    -22.42%
                             | Ouv.                                         $0.051996
                                     Min.                                         $0.046631
                                     Max.                                         $0.052014
                                     | $3.96M 81.20M CTSI | $43.23M |  | ||
| 656 |   
                                
                                                                            sUSD
                                                                    
                                 656 SUSD | $0.986793 | 0.25% | -0.7% | -0.72% | 
                                    30j
                                    -0.66%
                                 60j
                                    0.66%
                             90j
                                    5.22%
                             | Ouv.                                         $0.9951
                                     Min.                                         $0.984291
                                     Max.                                         $0.9952
                                     | $127.53K 129.24K SUSD | $43.11M |  | ||
| 657 |   
                                
                                                                            Vine Coin
                                                                    
                                 657 VINE | $0.042978 | 2.22% | -3.57% | -6.23% | 
                                    30j
                                    -26.25%
                                 60j
                                    -34.41%
                             90j
                                    -55.66%
                             | Ouv.                                         $0.045607
                                     Min.                                         $0.040336
                                     Max.                                         $0.045663
                                     | $12.34M 287.01M VINE | $42.98M |  | ||
| 658 |   
                                
                                                                            Rain
                                                                    
                                 658 RAIN | $0.003509 | 0.3% | 13.61% | 5.97% | 
                                    30j
                                    -6.89%
                                 60j
                                    765.67%
                             90j
                                    765.67%
                             | Ouv.                                         $0.00308785
                                     Min.                                         $0.00305398
                                     Max.                                         $0.00351548
                                     | $6.35M 1.81B RAIN | $42.92M |  | ||
| 659 |   
                                
                                                                            Holoworld AI
                                                                    
                                 659 HOLO | $0.123284 | 0.81% | -7.38% | -10.15% | 
                                    30j
                                    -36.78%
                                 60j
                                    -75.48%
                             90j
                                    -75.48%
                             | Ouv.                                         $0.13614
                                     Min.                                         $0.118595
                                     Max.                                         $0.13614
                                     | $24.75M 200.78M HOLO | $42.83M |  | ||
| 660 |   
                                
                                                                            USDB
                                                                    
                                 660 USDB | $0.9913 | -0.19% | -0.8% | -0.46% | 
                                    30j
                                    -0.72%
                                 60j
                                    -0.61%
                             90j
                                    -0.84%
                             | Ouv.                                         $0.9949
                                     Min.                                         $0.987221
                                     Max.                                         $1.0011
                                     | $481.27K 485.48K USDB | $42.73M |  | ||
| 661 |   
                                
                                                                            Flux - Zelcash
                                                                    
                                 661 ZEL | $0.108162 | 0.49% | -3.75% | -12.25% | 
                                    30j
                                    -41.5%
                                 60j
                                    -45.41%
                             90j
                                    -49.39%
                             | Ouv.                                         $0.114853
                                     Min.                                         $0.103258
                                     Max.                                         $0.115423
                                     | $4.12M 38.06M ZEL | $42.68M |  | ||
| 662 |   
                                
                                                                            MAGIC
                                                                    
                                 662 MAGIC | $0.134245 | 0.84% | -2.94% | -4.09% | 
                                    30j
                                    -21.59%
                                 60j
                                    -30.91%
                             90j
                                    -24.96%
                             | Ouv.                                         $0.138897
                                     Min.                                         $0.126655
                                     Max.                                         $0.141155
                                     | $17.99M 133.99M MAGIC | $42.49M |  | ||
| 663 |   
                                
                                                                            TerraClassicUSD (Old TerraUSD / UST)
                                                                    
                                 663 USTC | $0.007580 | 1.44% | -2.74% | -7.25% | 
                                    30j
                                    -31.17%
                                 60j
                                    -41.99%
                             90j
                                    -43.04%
                             | Ouv.                                         $0.00786857
                                     Min.                                         $0.00730894
                                     Max.                                         $0.00789084
                                     | $4.26M 561.67M USTC | $42.36M |  | ||
| 664 |   
                                
                                                                            Boundless
                                                                    
                                 664 ZKC | $0.210598 | 0.82% | -3.43% | -10.57% | 
                                    30j
                                    -51.74%
                                 60j
                                    -82.78%
                             90j
                                    -82.78%
                             | Ouv.                                         $0.224491
                                     Min.                                         $0.202318
                                     Max.                                         $0.224919
                                     | $30.89M 146.66M ZKC | $42.32M |  | ||
| 665 |   
                                
                                                                            CROSS
                                                                    
                                 665 CROSS | $0.126178 | 0.97% | -3.75% | 1.56% | 
                                    30j
                                    -48.09%
                                 60j
                                    -38.4%
                             90j
                                    -55.7%
                             | Ouv.                                         $0.130983
                                     Min.                                         $0.120989
                                     Max.                                         $0.135124
                                     | $4.66M 36.96M CROSS | $42.30M |  | ||
| 666 |   
                                
                                                                            Tether EURt
                                                                    
                                 666 EURT | $1.1548 | -0.09% | -0.47% | -0.5% | 
                                    30j
                                    -1.21%
                                 60j
                                    0.41%
                             90j
                                    0.83%
                             | Ouv.                                         $1.1600
                                     Min.                                         $1.1548
                                     Max.                                         $1.1606
                                     | $269.78K 233.60K EURT | $42.02M |  | ||
| 667 |   
                                
                                                                            Celer Network
                                                                    
                                 667 CELR | $0.005379 | 0.13% | -4.98% | -2.8% | 
                                    30j
                                    -24.48%
                                 60j
                                    -27.1%
                             90j
                                    -24.06%
                             | Ouv.                                         $0.00575554
                                     Min.                                         $0.00513462
                                     Max.                                         $0.00582633
                                     | $3.49M 649.57M CELR | $41.98M |  | ||
| 668 |   
                                
                                                                            Across Protocol
                                                                    
                                 668 ACX | $0.065657 | 2.3% | -3.62% | -16.2% | 
                                    30j
                                    -40.13%
                                 60j
                                    -56.62%
                             90j
                                    -58.71%
                             | Ouv.                                         $0.069011
                                     Min.                                         $0.061451
                                     Max.                                         $0.069615
                                     | $8.90M 135.50M ACX | $41.98M |  | ||
| 669 |   
                                
                                                                            AriaAI
                                                                    
                                 669 ARIA | $0.179212 | 0.7% | 7.08% | -0.04% | 
                                    30j
                                    -4.69%
                                 60j
                                    93.96%
                             90j
                                    202.89%
                             | Ouv.                                         $0.167267
                                     Min.                                         $0.167267
                                     Max.                                         $0.185469
                                     | $64.23M 358.42M ARIA | $41.98M |  | ||
| 670 |   
                                
                                                                            Lisk
                                                                    
                                 670 LSK | $0.201088 | 0.69% | -4.38% | -5.65% | 
                                    30j
                                    -30.7%
                                 60j
                                    -44.94%
                             90j
                                    -50.77%
                             | Ouv.                                         $0.212353
                                     Min.                                         $0.194638
                                     Max.                                         $0.213521
                                     | $4.06M 20.17M LSK | $41.77M |  | ||
| 671 |   
                                
                                                                            Caldera
                                                                    
                                 671 CALDERA1 | $0.280866 | 0.97% | -3.82% | -16.47% | 
                                    30j
                                    -44.63%
                                 60j
                                    -60.86%
                             90j
                                    -72.05%
                             | Ouv.                                         $0.298274
                                     Min.                                         $0.265475
                                     Max.                                         $0.299969
                                     | $22.94M 81.66M CALDERA1 | $41.71M |  | ||
| 672 |   
                                
                                                                            ZEROBASE
                                                                    
                                 672 ZBT | $0.189573 | 0.27% | -8.19% | -27.75% | 
                                    30j
                                    -76.56%
                                 60j
                                    -76.56%
                             90j
                                    -76.56%
                             | Ouv.                                         $0.207957
                                     Min.                                         $0.186092
                                     Max.                                         $0.212725
                                     | $149.71M 789.71M ZBT | $41.71M |  | ||
| 673 |   
                                
                                                                            BLOCKv
                                                                    
                                 673 VEE | $0.011476 | - | -6.98% | -14.31% | 
                                    30j
                                    -26.8%
                                 60j
                                    -34.44%
                             90j
                                    -43.29%
                             | Ouv.                                         $0.012211
                                     Min.                                         $0.011381
                                     Max.                                         $0.012411
                                     | $25.52K 2.22M VEE | $41.64M |  | ||
| 674 |   
                                
                                                                            OKZOO
                                                                    
                                 674 AIOT | $0.449085 | 1.56% | 6.51% | -9.03% | 
                                    30j
                                    -51.17%
                                 60j
                                    -71.54%
                             90j
                                    11.83%
                             | Ouv.                                         $0.428717
                                     Min.                                         $0.414218
                                     Max.                                         $0.449085
                                     | $4.37M 9.74M AIOT | $41.55M |  | ||
| 675 |   
                                
                                                                            Bounce Token / Auction
                                                                    
                                 675 AUCTION | $6.30 | 0.03% | -4.8% | -17.73% | 
                                    30j
                                    -23.73%
                                 60j
                                    -33.96%
                             90j
                                    -34.79%
                             | Ouv.                                         $6.865
                                     Min.                                         $6.183
                                     Max.                                         $6.865
                                     | $17.19M 2.73M AUCTION | $41.52M |  | ||
| 676 |   
                                
                                                                            Dent
                                                                    
                                 676 DENT | $0.000413 | 0.58% | -5.92% | -9.71% | 
                                    30j
                                    -32.82%
                                 60j
                                    -43.79%
                             90j
                                    -41.68%
                             | Ouv.                                         $0.00044886
                                     Min.                                         $0.00039947
                                     Max.                                         $0.0004506
                                     | $3.09M 7.48B DENT | $41.30M |  | ||
| 677 |   
                                
                                                                            Tesla tokenized stock (xStock)
                                                                    
                                 677 TSLAX | $442.60 | -0.02% | -3.77% | -0.67% | 
                                    30j
                                    -0.17%
                                 60j
                                    31.78%
                             90j
                                    46.23%
                             | Ouv.                                         $459.70
                                     Min.                                         $440.19
                                     Max.                                         $460.59
                                     | $26.36M 59.57K TSLAX | $41.16M |  | ||
| 678 |   
                                
                                                                            Wrapped Sonic
                                                                    
                                 678 WS | $0.145365 | 0.61% | -7.16% | -11.34% | 
                                    30j
                                    -42.62%
                                 60j
                                    -52.55%
                             90j
                                    -51.97%
                             | Ouv.                                         $0.15985
                                     Min.                                         $0.140658
                                     Max.                                         $0.160502
                                     | $7.42M 51.06M WS | $41.16M |  | ||
| 679 |   
                                
                                                                            Sapien
                                                                    
                                 679 SAPIEN | $0.163406 | 2.72% | -12.7% | 32.87% | 
                                    30j
                                    3.42%
                                 60j
                                    12.53%
                             90j
                                    -12.64%
                             | Ouv.                                         $0.183181
                                     Min.                                         $0.155091
                                     Max.                                         $0.198888
                                     | $32.35M 197.99M SAPIEN | $40.85M |  | ||
| 680 |   
                                
                                                                            Hemi
                                                                    
                                 680 HEMI | $0.041766 | 1.78% | -12.79% | -30.49% | 
                                    30j
                                    -53.3%
                                 60j
                                    55.57%
                             90j
                                    137.73%
                             | Ouv.                                         $0.049143
                                     Min.                                         $0.040137
                                     Max.                                         $0.049152
                                     | $34.92M 836.00M HEMI | $40.83M |  | ||
| 681 |   
                                
                                                                            Cheelee
                                                                    
                                 681 CHEEL | $0.716328 | - | -3.62% | -10.02% | 
                                    30j
                                    -38.32%
                                 60j
                                    -77.66%
                             90j
                                    -82.06%
                             | Ouv.                                         $0.742789
                                     Min.                                         $0.712133
                                     Max.                                         $0.743256
                                     | $2.05M 2.87M CHEEL | $40.71M |  | ||
| 682 |   
                                
                                                                            Gains Network
                                                                    
                                 682 GNS | $1.4826 | 0.46% | 2.06% | 5.39% | 
                                    30j
                                    -17.18%
                                 60j
                                    -31.7%
                             90j
                                    -14.2%
                             | Ouv.                                         $1.4584
                                     Min.                                         $1.4306
                                     Max.                                         $1.4826
                                     | $2.28M 1.54M GNS | $40.50M |  | ||
| 683 |   
                                
                                                                            MindWaveDAO
                                                                    
                                 683 NILA | $0.048053 | - | -0.11% | -0.05% | 
                                    30j
                                    380.95%
                                 60j
                                    -33.13%
                             90j
                                    -36.5%
                             | Ouv.                                         $0.048068
                                     Min.                                         $0.048043
                                     Max.                                         $0.048108
                                     | $550.00 11.46K NILA | $40.50M |  | ||
| 684 |   
                                
                                                                            Aegis YUSD
                                                                    
                                 684 YUSD | $1.0008 | -0.01% | -0.02% | -0.08% | 
                                    30j
                                    0.01%
                                 60j
                                    0.02%
                             90j
                                    0.07%
                             | Ouv.                                         $1.0009
                                     Min.                                         $1.0006
                                     Max.                                         $1.0009
                                     | $120.16K 120.07K YUSD | $40.47M |  | ||
| 685 |   
                                
                                                                            Hippo Protocol
                                                                    
                                 685 HP | $0.033216 | 1.66% | -1.23% | -2.6% | 
                                    30j
                                    -15.54%
                                 60j
                                    -31.7%
                             90j
                                    -29.14%
                             | Ouv.                                         $0.033585
                                     Min.                                         $0.0324
                                     Max.                                         $0.033765
                                     | $404.22K 12.17M HP | $40.47M |  | ||
| 686 |   
                                
                                                                            Metal
                                                                    
                                 686 MTL | $0.460148 | 0.78% | -3.88% | -8.59% | 
                                    30j
                                    -26.21%
                                 60j
                                    -34.38%
                             90j
                                    -36%
                             | Ouv.                                         $0.477894
                                     Min.                                         $0.444729
                                     Max.                                         $0.487827
                                     | $1.88M 4.08M MTL | $40.34M |  | ||
| 687 |   
                                
                                                                            Cetus Protocol
                                                                    
                                 687 CETUS | $0.046878 | 1.67% | -2.41% | -2.09% | 
                                    30j
                                    -37.11%
                                 60j
                                    -45.85%
                             90j
                                    -55.14%
                             | Ouv.                                         $0.048871
                                     Min.                                         $0.043856
                                     Max.                                         $0.049319
                                     | $16.17M 344.88M CETUS | $40.27M |  | ||
| 688 |   
                                
                                                                            Tokamak Network
                                                                    
                                 688 TON | $0.917047 | 0.36% | -2.35% | -3.15% | 
                                    30j
                                    -16.38%
                                 60j
                                    -28.77%
                             90j
                                    -32.29%
                             | Ouv.                                         $0.938336
                                     Min.                                         $0.909108
                                     Max.                                         $0.947169
                                     | $415.06K 452.60K TON | $40.20M |  | ||
| 689 |   
                                
                                                                            Bifrost
                                                                    
                                 689 BFC | $0.028809 | 0.01% | -1.42% | -11.74% | 
                                    30j
                                    -22.54%
                                 60j
                                    -31.03%
                             90j
                                    -30.56%
                             | Ouv.                                         $0.029209
                                     Min.                                         $0.028805
                                     Max.                                         $0.029324
                                     | $1.89M 65.65M BFC | $39.95M |  | ||
| 690 |   
                                
                                                                            Degen
                                                                    
                                 690 DEGEN | $0.001885 | 0.82% | -5.43% | -3.57% | 
                                    30j
                                    -32.53%
                                 60j
                                    -39.95%
                             90j
                                    -46.43%
                             | Ouv.                                         $0.00202131
                                     Min.                                         $0.00179634
                                     Max.                                         $0.00204375
                                     | $13.22M 7.01B DEGEN | $39.94M |  | ||
| 691 |   
                                
                                                                            Wrapped Matic
                                                                    
                                 691 WMATIC | $0.186362 | 0.32% | -3.56% | -3.09% | 
                                    30j
                                    -17.04%
                                 60j
                                    -32.7%
                             90j
                                    -6.35%
                             | Ouv.                                         $0.195779
                                     Min.                                         $0.180731
                                     Max.                                         $0.196704
                                     | $3.10M 16.61M WMATIC | $39.92M |  | ||
| 692 |   
                                
                                                                            Acet
                                                                    
                                 692 ACT | $0.031694 | -2.58% | -3.28% | 28.27% | 
                                    30j
                                    62%
                                 60j
                                    -45.2%
                             90j
                                    -51.52%
                             | Ouv.                                         $0.031475
                                     Min.                                         $0.031475
                                     Max.                                         $0.038117
                                     | $238.36K 7.52M ACT | $39.87M |  | ||
| 693 |   
                                
                                                                            EscoinToken
                                                                    
                                 693 ELG | $0.252589 | -0.02% | 0.85% | 3.22% | 
                                    30j
                                    4.52%
                                 60j
                                    -1.1%
                             90j
                                    -4.24%
                             | Ouv.                                         $0.249575
                                     Min.                                         $0.249575
                                     Max.                                         $0.25832
                                     | $388.00K 1.54M ELG | $39.69M |  | ||
| 694 |   
                                
                                                                            Dogelon Mars
                                                                    
                                 694 ELON | $0.00000007 | 0.24% | -2.7% | -3.18% | 
                                    30j
                                    -24.28%
                                 60j
                                    -27.93%
                             90j
                                    -33.85%
                             | Ouv.                                         $0.000000074
                                     Min.                                         $0.000000069
                                     Max.                                         $0.000000074
                                     | $3.05M 42.40T ELON | $39.55M |  | ||
| 695 |   
                                
                                                                            IAGON
                                                                    
                                 695 IAG | $0.105038 | 0.71% | -3.57% | 4.97% | 
                                    30j
                                    -9.4%
                                 60j
                                    -24.05%
                             90j
                                    -24.34%
                             | Ouv.                                         $0.107902
                                     Min.                                         $0.100998
                                     Max.                                         $0.109946
                                     | $5.67M 54.00M IAG | $39.50M |  | ||
| 696 |   
                                
                                                                            Impossible Cloud Network
                                                                    
                                 696 ICNT | $0.235566 | -5.54% | 24.69% | 2.12% | 
                                    30j
                                    -6.62%
                                 60j
                                    -10.32%
                             90j
                                    20.42%
                             | Ouv.                                         $0.190213
                                     Min.                                         $0.178126
                                     Max.                                         $0.252757
                                     | $17.37M 73.72M ICNT | $39.39M |  | ||
| 697 |   
                                
                                                                            Cobak Token
                                                                    
                                 697 CBK | $0.400061 | 0.74% | -1.86% | -1.62% | 
                                    30j
                                    -16.95%
                                 60j
                                    -24.5%
                             90j
                                    -33.91%
                             | Ouv.                                         $0.40778
                                     Min.                                         $0.38017
                                     Max.                                         $0.408371
                                     | $6.47M 16.17M CBK | $39.36M |  | ||
| 698 |   
                                
                                                                            Uranus
                                                                    
                                 698 URANUS | $0.392134 | -4.55% | -13.11% | 14.91% | 
                                    30j
                                    79.07%
                                 60j
                                    -1.33%
                             90j
                                    -16.51%
                             | Ouv.                                         $0.452374
                                     Min.                                         $0.382942
                                     Max.                                         $0.459772
                                     | $6.81M 17.38M URANUS | $39.21M |  | ||
| 699 |   
                                
                                                                            c8ntinuum
                                                                    
                                 699 CTM | $0.043937 | 0.03% | -5.2% | -8.5% | 
                                    30j
                                    17.78%
                                 60j
                                    21.7%
                             90j
                                    0.91%
                             | Ouv.                                         $0.046417
                                     Min.                                         $0.043898
                                     Max.                                         $0.046706
                                     | $867.30K 19.74M CTM | $39.05M |  | ||
| 700 |   
                                
                                                                            Zerebro
                                                                    
                                 700 ZEREBRO | $0.039025 | 4.41% | 15.22% | 16.05% | 
                                    30j
                                    130.02%
                                 60j
                                    90.43%
                             90j
                                    46.69%
                             | Ouv.                                         $0.034231
                                     Min.                                         $0.032884
                                     Max.                                         $0.039025
                                     | $14.10M 361.23M ZEREBRO | $39.02M |  | 
            33.573 Devises surveillées - Page
            14 of 672
        
        
    Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
                Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
                
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
        Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.