Cap Marché $3.33T
0.83%
Volume 24h $190.92B
-17.69%
BTC % 54.49%
0.25%
ETH % 11.25%
-0.71%
Monnaies
33.996
+82
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Secret
651
SCRT
|
$0.108665 | -0.32% | 1.44% | 6.24% |
30j
-19.04%
60j
-45.74%
90j
-38.59%
|
Ouv. $0.106151
Min. $0.105487
Max. $0.111187
|
$1.91M 17.60M SCRT | $35.76M |
|
||
| 652 |
UnifAI Network
652
UAI
|
$0.149432 | -1.15% | 2.01% | -1.04% |
30j
9.57%
60j
-5.78%
90j
-1.41%
|
Ouv. $0.144125
Min. $0.143549
Max. $0.152924
|
$3.49M 23.34M UAI | $35.71M |
|
||
| 653 |
Wrapped NXM
653
WNXM
|
$75.14 | -0.14% | -0.77% | 3.02% |
30j
-2.89%
60j
-10.91%
90j
31.25%
|
Ouv. $75.53
Min. $72.86
Max. $76.29
|
$194.54K 2.59K WNXM | $35.71M |
|
||
| 654 |
MediBloc
654
MEDIB
|
$0.003354 | -1.1% | -2.42% | 36.57% |
30j
23.95%
60j
-3.35%
90j
-19.37%
|
Ouv. $0.00365332
Min. $0.00314309
Max. $0.00373709
|
$46.21M 13.78B MEDIB | $35.70M |
|
||
| 655 |
AgentLISA
655
LISA
|
$0.164848 | - | 0.01% | -0.02% |
30j
3.07%
60j
3.07%
90j
3.07%
|
Ouv. $0.164823
Min. $0.164782
Max. $0.164883
|
$3.18B 19.30B LISA | $35.64M |
|
||
| 656 |
Osaka Protocol
656
OSAK
|
$0.00000005 | -0.23% | -0.77% | 24.4% |
30j
-26.61%
60j
-33.2%
90j
-52.19%
|
Ouv. $0.000000048
Min. $0.000000047
Max. $0.000000049
|
$14.57K 309.97B OSAK | $35.62M |
|
||
| 657 |
GeorgePlaysClashRoyale
657
CLASH
|
$0.035593 | -1.67% | 7.22% | 90.8% |
30j
62.24%
60j
-11.64%
90j
-23.97%
|
Ouv. $0.02996
Min. $0.02996
Max. $0.036199
|
$1.67M 46.99M CLASH | $35.58M |
|
||
| 658 |
Celo Dollar
658
CDUSD
|
$1.0000 | -0.05% | 0.01% | -0.06% |
30j
-
60j
-0.12%
90j
-0.01%
|
Ouv. $0.9997
Min. $0.9993
Max. $1.0005
|
$925.30K 925.33K CDUSD | $35.55M |
|
||
| 659 |
TokenPocket
659
TPT
|
$0.010252 | -0.37% | -2.18% | -2.99% |
30j
-2.09%
60j
-27.33%
90j
-27.59%
|
Ouv. $0.010642
Min. $0.010252
Max. $0.010717
|
$94.13K 9.18M TPT | $35.54M |
|
||
| 660 |
Cobak Token
660
CBK
|
$0.355161 | -0.2% | -0.23% | 7.68% |
30j
-3.23%
60j
-13.02%
90j
-14.18%
|
Ouv. $0.355213
Min. $0.354355
Max. $0.364119
|
$5.88M 16.55M CBK | $35.52M |
|
||
| 661 |
SATS (Ordinals)
661
SATS
|
$0.00000002 | - | 0.7% | 3.98% |
30j
-2.38%
60j
-26.27%
90j
-36.96%
|
Ouv. $0.000000016
Min. $0.000000016
Max. $0.000000017
|
$6.47M 404.25T SATS | $35.47M |
|
||
| 662 |
Bounce Token / Auction
662
AUCTION
|
$5.38 | -0.1% | -1.04% | 3.59% |
30j
-2.94%
60j
-18.35%
90j
-8.6%
|
Ouv. $5.418
Min. $5.381
Max. $5.496
|
$6.57M 1.22M AUCTION | $35.47M |
|
||
| 663 |
OpenLedger
663
OPEN
|
$0.164174 | -0.79% | -1.54% | -0.47% |
30j
-23.99%
60j
-43.8%
90j
-59.36%
|
Ouv. $0.165172
Min. $0.164174
Max. $0.16792
|
$7.43M 45.28M OPEN | $35.38M |
|
||
| 664 |
Mey Network
664
MEY
|
$0.124151 | 0.02% | 1.03% | 28.89% |
30j
45.1%
60j
5.55%
90j
-25.24%
|
Ouv. $0.122647
Min. $0.122374
Max. $0.126438
|
$202.52K 1.63M MEY | $35.30M |
|
||
| 665 |
Ampleforth
665
AMPL
|
$1.2441 | -0.81% | 0.74% | 1.53% |
30j
-3.61%
60j
-8.65%
90j
5.89%
|
Ouv. $1.2480
Min. $1.2349
Max. $1.2574
|
$12.47K 10.03K AMPL | $35.18M |
|
||
| 666 |
Sapien
666
SAPIEN
|
$0.140468 | -0.62% | 1.66% | 2.52% |
30j
-4.35%
60j
-44.2%
90j
31.22%
|
Ouv. $0.137277
Min. $0.137277
Max. $0.144358
|
$10.41M 74.14M SAPIEN | $35.12M |
|
||
| 667 |
Corn
667
CORN
|
$0.066882 | -0.34% | -2.59% | -4.74% |
30j
-12.28%
60j
6.01%
90j
-17.54%
|
Ouv. $0.067997
Min. $0.065932
Max. $0.068702
|
$7.45M 111.46M CORN | $35.11M |
|
||
| 668 |
Liquity USD
668
LUSD
|
$0.9996 | -0.14% | -0.05% | -0.26% |
30j
-0.11%
60j
0.01%
90j
0.49%
|
Ouv. $1.0006
Min. $0.9994
Max. $1.0010
|
$8.17K 8.17K LUSD | $35.04M |
|
||
| 669 |
DeBridge
669
DBR
|
$0.017980 | -0.22% | 0.21% | 3.46% |
30j
-14.93%
60j
-27.53%
90j
-34.77%
|
Ouv. $0.017935
Min. $0.017843
Max. $0.018159
|
$6.10M 339.39M DBR | $34.60M |
|
||
| 670 |
Delysium
670
AGI
|
$0.021277 | -2.63% | 3.1% | 46.75% |
30j
24.64%
60j
-23.68%
90j
-36.63%
|
Ouv. $0.019441
Min. $0.019441
Max. $0.022054
|
$3.86M 181.62M AGI | $34.59M |
|
||
| 671 |
Wojak
671
WOJAK
|
$0.034589 | 7.61% | 8.03% | -7.96% |
30j
44.37%
60j
1010.33%
90j
50500.09%
|
Ouv. $0.032756
Min. $0.031083
Max. $0.034812
|
$3.01M 87.01M WOJAK | $34.59M |
|
||
| 672 |
Lava Network
672
LAVA
|
$0.130699 | -0.27% | -0.65% | -11.51% |
30j
-29%
60j
4.23%
90j
3.34%
|
Ouv. $0.132558
Min. $0.129406
Max. $0.132558
|
$1.00M 7.66M LAVA | $34.57M |
|
||
| 673 |
Ponke
673
PONKE
|
$0.062207 | -2.64% | 13.7% | 107.7% |
30j
90.6%
60j
12.83%
90j
-
|
Ouv. $0.050797
Min. $0.050775
Max. $0.068018
|
$37.51M 602.92M PONKE | $34.56M |
|
||
| 674 |
DeFi Pulse Index
674
DPI
|
$61.79 | -0.06% | -0.17% | -0.64% |
30j
-10.72%
60j
-21.52%
90j
-31.57%
|
Ouv. $62.77
Min. $61.54
Max. $62.77
|
$23.46K 379.00 DPI | $34.54M |
|
||
| 675 |
BLOCKv
675
VEE
|
$0.009087 | 0.04% | -3.23% | 4.31% |
30j
-8%
60j
-19.09%
90j
-25.86%
|
Ouv. $0.00964198
Min. $0.00908054
Max. $0.00964198
|
$414.30K 45.59M VEE | $34.71M |
|
||
| 676 |
GameBuild
676
GAME
|
$0.001844 | -0.83% | 0.16% | 13.06% |
30j
1.29%
60j
-16.94%
90j
-30.38%
|
Ouv. $0.00183413
Min. $0.00183413
Max. $0.00191663
|
$2.73M 1.48B GAME | $34.34M |
|
||
| 677 |
Zentry
677
ZENT
|
$0.004298 | 0.14% | -4.34% | 1.14% |
30j
-2.1%
60j
-35.28%
90j
-38.86%
|
Ouv. $0.00451004
Min. $0.00426174
Max. $0.00451818
|
$9.58M 2.23B ZENT | $34.17M |
|
||
| 678 |
tokenbot
678
CLANKER
|
$34.50 | 0.03% | -1.59% | 0.8% |
30j
-19.54%
60j
-55.37%
90j
30.6%
|
Ouv. $34.93
Min. $34.44
Max. $36.01
|
$9.05M 262.42K CLANKER | $34.02M |
|
||
| 679 |
Lumera Health
679
LUR
|
$2.98 | - | 0.05% | -1.66% |
30j
2.95%
60j
-1.14%
90j
-0.06%
|
Ouv. $2.9725
Min. $2.9725
Max. $2.9751
|
$92.00 31.00 LUR | $33.93M |
|
||
| 680 |
Aurora Near
680
AURORA
|
$0.050396 | -1.52% | -1.31% | 4.3% |
30j
-8.99%
60j
-34.28%
90j
-19.96%
|
Ouv. $0.052363
Min. $0.050396
Max. $0.052418
|
$1.40M 27.85M AURORA | $33.77M |
|
||
| 681 |
Mango Network
681
MGO
|
$0.020998 | 0.01% | 1.78% | 3.5% |
30j
2.8%
60j
-3.01%
90j
-12.39%
|
Ouv. $0.020651
Min. $0.020611
Max. $0.021039
|
$3.28M 156.18M MGO | $33.66M |
|
||
| 682 |
Wrapped Matic
682
WMATIC
|
$0.148981 | -0.35% | 14.24% | 35.82% |
30j
20.42%
60j
-18.05%
90j
-23.13%
|
Ouv. $0.129069
Min. $0.127966
Max. $0.149717
|
$4.33M 29.08M WMATIC | $33.50M |
|
||
| 683 |
Ocean Protocol
683
OCEAN
|
$0.163669 | -1.12% | 0.49% | 0.54% |
30j
-24.65%
60j
-44.52%
90j
-30.93%
|
Ouv. $0.164982
Min. $0.162352
Max. $0.165564
|
$53.70K 328.12K OCEAN | $33.50M |
|
||
| 684 |
Tensor
684
TNSR
|
$0.071873 | -0.54% | -0.28% | -9.45% |
30j
-30.19%
60j
39.06%
90j
1.76%
|
Ouv. $0.071563
Min. $0.07141
Max. $0.074549
|
$16.86M 234.65M TNSR | $33.18M |
|
||
| 685 |
Tokamak Network
685
TON
|
$0.754938 | -0.23% | 0.54% | 5.39% |
30j
0.79%
60j
-15.14%
90j
-22.74%
|
Ouv. $0.757704
Min. $0.750827
Max. $0.777851
|
$2.52M 3.34M TON | $33.10M |
|
||
| 686 |
MAGIC
686
MAGIC
|
$0.104004 | -0.23% | 5.29% | 7.62% |
30j
-14.75%
60j
-22.64%
90j
-13.68%
|
Ouv. $0.098762
Min. $0.098762
Max. $0.114098
|
$85.16M 818.85M MAGIC | $33.03M |
|
||
| 687 |
Marlin
687
POND
|
$0.004005 | -0.54% | 0.45% | 3.84% |
30j
-11.45%
60j
-29.03%
90j
-35.4%
|
Ouv. $0.00398654
Min. $0.00397659
Max. $0.00403535
|
$1.13M 281.56M POND | $32.96M |
|
||
| 688 |
zkPass
688
ZKP
|
$0.163376 | 1.06% | -3.05% | 32.34% |
30j
-31.55%
60j
-31.55%
90j
-31.55%
|
Ouv. $0.175668
Min. $0.155863
Max. $0.179266
|
$126.62M 775.02M ZKP | $32.95M |
|
||
| 689 |
SingularityNET
689
AGIX
|
$0.124670 | -1.03% | 4.04% | 32.21% |
30j
9.54%
60j
-18.04%
90j
-33.05%
|
Ouv. $0.12196
Min. $0.119819
Max. $0.128276
|
$86.69K 695.38K AGIX | $33.28M |
|
||
| 690 |
Xai
690
XAI
|
$0.016947 | -0.64% | -0.76% | -2.62% |
30j
-7.41%
60j
-27.06%
90j
-39.37%
|
Ouv. $0.017149
Min. $0.016946
Max. $0.017317
|
$5.29M 312.14M XAI | $32.72M |
|
||
| 691 |
QANplatform
691
QANX
|
$0.018133 | 0.28% | 3.3% | -7.58% |
30j
-5.83%
60j
-30.66%
90j
-27.86%
|
Ouv. $0.017226
Min. $0.017226
Max. $0.018685
|
$292.81K 16.15M QANX | $32.23M |
|
||
| 692 |
Wrapped HBAR
692
WHBAR
|
$0.120277 | 1.24% | 0.76% | 1.44% |
30j
-11.81%
60j
-36.72%
90j
-27.04%
|
Ouv. $0.119199
Min. $0.11847
Max. $0.121436
|
$4.45M 37.00M WHBAR | $32.19M |
|
||
| 693 |
Celer Network
693
CELR
|
$0.004116 | -0.16% | -0.56% | 3.95% |
30j
-4.34%
60j
-30.85%
90j
-24.84%
|
Ouv. $0.00418768
Min. $0.00408388
Max. $0.00433745
|
$3.26M 791.99M CELR | $32.12M |
|
||
| 694 |
Mira Network
694
MIRA
|
$0.143256 | -0.15% | 0.36% | -4.27% |
30j
-2.34%
60j
-34.65%
90j
-58.95%
|
Ouv. $0.142315
Min. $0.141962
Max. $0.144911
|
$4.58M 31.95M MIRA | $32.08M |
|
||
| 695 |
Renzo
695
REZ
|
$0.005203 | -0.69% | -0.43% | -0.78% |
30j
-6.3%
60j
-33.82%
90j
-51.63%
|
Ouv. $0.00519232
Min. $0.00516533
Max. $0.00533838
|
$6.24M 1.20B REZ | $31.99M |
|
||
| 696 |
Aergo
696
AERGO
|
$0.065287 | -0.35% | -1.63% | 2.29% |
30j
18.16%
60j
-9.24%
90j
-12.92%
|
Ouv. $0.065429
Min. $0.065287
Max. $0.067665
|
$7.26M 111.22M AERGO | $31.99M |
|
||
| 697 |
Wiki Cat
697
WKC
|
$0.00000006 | -0.75% | -3.58% | 14.01% |
30j
-4.05%
60j
-34.35%
90j
-60.08%
|
Ouv. $0.00000006
Min. $0.000000058
Max. $0.000000062
|
$338.01K 5.83T WKC | $31.93M |
|
||
| 698 |
UNIPOLY
698
UNP
|
$0.144814 | 0.23% | 1.74% | 5.8% |
30j
9.78%
60j
5.75%
90j
1.64%
|
Ouv. $0.142173
Min. $0.142164
Max. $0.144814
|
$333.30K 2.30M UNP | $31.75M |
|
||
| 699 |
QuarkChain
699
QKC
|
$0.004405 | -0.64% | 1.47% | 8.28% |
30j
2.51%
60j
-13.34%
90j
-17%
|
Ouv. $0.00438812
Min. $0.00433512
Max. $0.00453439
|
$3.60M 818.07M QKC | $31.71M |
|
||
| 700 |
Bifrost
700
BFC
|
$0.022780 | -0.17% | 0.96% | 4.79% |
30j
6.29%
60j
-14.83%
90j
-27.67%
|
Ouv. $0.022847
Min. $0.022563
Max. $0.022847
|
$1.34M 58.71M BFC | $31.59M |
|
33.996 Devises surveillées - Page
14 of 680
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.