Cap Marché $3.58T
0.43%
Volume 24h $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
Monnaies
31.900
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 | $0.006001 | -0.09% | -1.79% | -5.26% |
30j
-0.68%
60j
-12.59%
90j
-25.66%
|
Ouv. $0.0060506
Min. $0.00594949
Max. $0.00612712
|
$1.76M 293.11M ALI | $49.15M |
|
|||
| 652 |
ANyONe Protocol
652
ANYONE
|
$0.500820 | 0.56% | -1.17% | -10.35% |
30j
68.09%
60j
48.46%
90j
-18.57%
|
Ouv. $0.508728
Min. $0.487427
Max. $0.517963
|
$345.44K 689.75K ANYONE | $48.83M |
|
||
| 653 |
RSS3
653
RSS3
|
$0.061350 | 0.27% | -2% | -13.58% |
30j
19.99%
60j
-9.28%
90j
-11.52%
|
Ouv. $0.062704
Min. $0.061183
Max. $0.063831
|
$3.94M 64.20M RSS3 | $48.59M |
|
||
| 654 |
Parcl
654
PRCL
|
$0.117754 | -0.39% | -3.03% | -8.41% |
30j
92.18%
60j
5.34%
90j
-12.09%
|
Ouv. $0.120919
Min. $0.115276
Max. $0.123844
|
$13.87M 117.76M PRCL | $48.55M |
|
||
| 655 |
Seedify.fund
655
SFUND
|
$0.714381 | 1.41% | 0.3% | -3.67% |
30j
38.92%
60j
17.51%
90j
-28.06%
|
Ouv. $0.712058
Min. $0.696951
Max. $0.716711
|
$1.65M 2.31M SFUND | $48.40M |
|
||
| 656 |
StormX
656
STMX
|
$0.003915 | 0.27% | -8.81% | 1% |
30j
6.99%
60j
7.53%
90j
4.14%
|
Ouv. $0.00317096
Min. $0.00295354
Max. $0.00429298
|
$19.95M 5.10B STMX | $48.35M |
|
||
| 657 |
Vine Coin
657
VINE
|
$0.048213 | -1% | 1.4% | -29.31% |
30j
56.8%
60j
78.55%
90j
46.83%
|
Ouv. $0.048496
Min. $0.045912
Max. $0.049698
|
$49.67M 1.03B VINE | $48.21M |
|
||
| 658 |
HashKey Platform Token
658
HSK
|
$0.362981 | 0.09% | 1.94% | -6.76% |
30j
-6.07%
60j
-52.42%
90j
-59.25%
|
Ouv. $0.354982
Min. $0.354982
Max. $0.365954
|
$980.07K 2.70M HSK | $48.09M |
|
||
| 659 |
PepeCoin
659
PEPECOIN
|
$0.447326 | 0.88% | -3.61% | -20.39% |
30j
-15.99%
60j
-13.1%
90j
-42.58%
|
Ouv. $0.454162
Min. $0.435594
Max. $0.466143
|
$901.62K 2.02M PEPECOIN | $47.89M |
|
||
| 660 |
Eurite
660
EURI
|
$1.1326 | 0.04% | 0.74% | 1.23% |
30j
-1.51%
60j
4.75%
90j
8.53%
|
Ouv. $1.1235
Min. $1.1227
Max. $1.1326
|
$10.24M 9.04M EURI | $47.82M |
|
||
| 661 |
Highstreet
661
HIGH
|
$0.655142 | 1.94% | 3.25% | -14.35% |
30j
25.93%
60j
1.57%
90j
-31.21%
|
Ouv. $0.632467
Min. $0.623023
Max. $0.655142
|
$9.30M 14.20M HIGH | $47.64M |
|
||
| 662 |
BIM
662
BIM
|
$1.58 | 0.45% | -0.67% | -3.92% |
30j
56.55%
60j
37.85%
90j
40.04%
|
Ouv. $1.5729
Min. $1.5327
Max. $1.6013
|
$108.33K 68.44K BIM | $47.49M |
|
||
| 663 |
ApolloX
663
APX
|
$0.078394 | 0.33% | 2.3% | 41.54% |
30j
35.17%
60j
35.26%
90j
39.51%
|
Ouv. $0.07838
Min. $0.073907
Max. $0.079858
|
$1.93M 24.68M APX | $46.73M |
|
||
| 664 |
Wrapped TAO
664
WTAO
|
$420.94 | 0.15% | 1.06% | -8.97% |
30j
30.56%
60j
68.76%
90j
-6.78%
|
Ouv. $410.11
Min. $410.11
Max. $421.85
|
$246.69K 586.00 WTAO | $46.72M |
|
||
| 665 |
EUR CoinVertible
665
EURCV
|
$1.1267 | 0.02% | 0.19% | -0.16% |
30j
-1.09%
60j
3.99%
90j
8.07%
|
Ouv. $1.1245
Min. $1.1243
Max. $1.1266
|
$56.00 49.00 EURCV | $46.54M |
|
||
| 666 |
Wrapped Origin Ether
666
WOETH
|
$2,779.99 | - | - | -0.19% |
30j
56.92%
60j
25.44%
90j
-8.94%
|
Ouv. $2,779.99
Min. $2,779.99
Max. $2,779.99
|
- - | $46.37M |
|
||
| 667 |
AO
667
AO
|
$13.10 | -0.53% | -5.66% | -17.87% |
30j
-7.45%
60j
-43.56%
90j
-36.98%
|
Ouv. $13.87
Min. $13.09
Max. $13.99
|
$2.18M 166.32K AO | $46.04M |
|
||
| 668 |
Dohrnii
668
DHN
|
$2.69 | -0.1% | -1.22% | -20.45% |
30j
-58.16%
60j
-93.56%
90j
-73.58%
|
Ouv. $2.7144
Min. $2.6896
Max. $2.7235
|
$3.08M 1.14M DHN | $45.93M |
|
||
| 669 |
Tornado Cash
669
TORN
|
$8.70 | 1.24% | 6.05% | 8.67% |
30j
16.84%
60j
-18.19%
90j
-5.54%
|
Ouv. $8.587
Min. $8.026
Max. $8.701
|
$224.96K 25.85K TORN | $45.75M |
|
||
| 670 |
Concordium
670
CCD
|
$0.003966 | -0.01% | 4.58% | -3.27% |
30j
-16.48%
60j
7.71%
90j
28.92%
|
Ouv. $0.0037942
Min. $0.00376294
Max. $0.00398878
|
$464.41K 117.11M CCD | $45.71M |
|
||
| 671 |
Alaya Governance Token
671
AGT
|
$0.032527 | -0.15% | -1.29% | 133.55% |
30j
133.55%
60j
133.55%
90j
133.55%
|
Ouv. $0.032592
Min. $0.029832
Max. $0.033353
|
$28.10M 863.88M AGT | $45.54M |
|
||
| 672 |
Origin Protocol
672
OGN
|
$0.065677 | - | 1.22% | -9.59% |
30j
8.32%
60j
1.17%
90j
-14.85%
|
Ouv. $0.064427
Min. $0.062509
Max. $0.065758
|
$7.21M 109.72M OGN | $45.47M |
|
||
| 673 |
Kekius Maximus (kekiusmaximus.vip)
673
KEKIUS
|
$0.045328 | 6.55% | -8.48% | 68.36% |
30j
58.41%
60j
74.95%
90j
186.99%
|
Ouv. $0.049697
Min. $0.04254
Max. $0.052723
|
$11.82M 260.75M KEKIUS | $45.33M |
|
||
| 674 |
Sui Name Service
674
NS
|
$0.248738 | 0.66% | -0.34% | -0.81% |
30j
65.04%
60j
87.63%
90j
167.7%
|
Ouv. $0.253126
Min. $0.240899
Max. $0.255106
|
$3.05M 12.27M NS | $45.22M |
|
||
| 675 |
XUSD
675
XUSD
|
$1.0001 | 0.02% | 0.03% | 0.01% |
30j
-
60j
0.02%
90j
-0.07%
|
Ouv. $0.9997
Min. $0.9994
Max. $1.0001
|
$7.52M 7.51M XUSD | $44.76M |
|
||
| 676 |
IX Swap
676
IXS
|
$0.248485 | 0.13% | 3.18% | 6.39% |
30j
62.08%
60j
15.63%
90j
-15.69%
|
Ouv. $0.238399
Min. $0.223176
Max. $0.249181
|
$176.85K 711.70K IXS | $44.73M |
|
||
| 677 |
Flexacoin
677
FXC
|
$0.005865 | 2.67% | 4.1% | -2.58% |
30j
-
60j
-
90j
-
|
Ouv. $0.00581014
Min. $0.00563444
Max. $0.00598719
|
$2.00 - | $44.62M |
|
||
| 678 |
Helium Mobile
678
MOBILE
|
$0.000500 | 0.25% | 1.49% | -1.37% |
30j
15.65%
60j
2.29%
90j
-11.22%
|
Ouv. $0.00049155
Min. $0.00048124
Max. $0.00049976
|
$881.17K 1.76B MOBILE | $44.60M |
|
||
| 679 |
Zeon
679
ZEON
|
$0.001460 | -0.08% | 0.91% | -1.18% |
30j
5.13%
60j
3.62%
90j
13.62%
|
Ouv. $0.00144476
Min. $0.00144476
Max. $0.00148596
|
$9.03K 6.19M ZEON | $44.56M |
|
||
| 680 |
Ice Network
680
ICE
|
$0.006732 | -0.99% | 3.03% | 1.69% |
30j
63.13%
60j
70.01%
90j
37.43%
|
Ouv. $0.00654307
Min. $0.00652783
Max. $0.00712054
|
$11.93M 1.77B ICE | $44.54M |
|
||
| 681 |
CoinEx token
681
CET
|
$0.062717 | 0.19% | 0.55% | -1.94% |
30j
-9.34%
60j
5.77%
90j
-5.23%
|
Ouv. $0.062941
Min. $0.062372
Max. $0.063168
|
$79.85K 1.27M CET | $44.44M |
|
||
| 682 |
Locus Chain
682
LOCUS
|
$0.021327 | 0.34% | 0.48% | 1.93% |
30j
-2.74%
60j
32.65%
90j
4.12%
|
Ouv. $0.021281
Min. $0.021004
Max. $0.021327
|
$209.93K 9.84M LOCUS | $44.38M |
|
||
| 683 |
Mr Miggles
683
MIGGLES
|
$0.046285 | 1.26% | 3.1% | -14.47% |
30j
77.84%
60j
36.69%
90j
-25.32%
|
Ouv. $0.044867
Min. $0.04334
Max. $0.04634
|
$2.22M 48.02M MIGGLES | $44.31M |
|
||
| 684 |
MovieBloc
684
MBL
|
$0.002371 | 0.12% | 0.9% | -5.54% |
30j
-1.71%
60j
5.2%
90j
-10.63%
|
Ouv. $0.00234066
Min. $0.00232867
Max. $0.00238078
|
$5.52M 2.33B MBL | $43.84M |
|
||
| 685 |
Bifrost
685
BFC
|
$0.031604 | 0.23% | -0.96% | -5.56% |
30j
3.56%
60j
0.82%
90j
-12.24%
|
Ouv. $0.031612
Min. $0.031035
Max. $0.031928
|
$1.80M 56.96M BFC | $43.82M |
|
||
| 686 |
Oraichain Token
686
ORAI
|
$3.16 | 0.01% | -0.14% | -14.2% |
30j
38.3%
60j
5.77%
90j
-28.12%
|
Ouv. $3.0904
Min. $3.0904
Max. $3.1907
|
$817.74K 258.44K ORAI | $43.74M |
|
||
| 687 |
Dusk
687
DUSK
|
$0.090189 | 0.53% | 2.01% | -15.3% |
30j
12.72%
60j
-5.78%
90j
-28.92%
|
Ouv. $0.087785
Min. $0.086114
Max. $0.090329
|
$4.64M 51.46M DUSK | $43.65M |
|
||
| 688 |
Hashflow
688
HFT
|
$0.075816 | 0.23% | 2.59% | -15.41% |
30j
13.68%
60j
1.78%
90j
-23.26%
|
Ouv. $0.072674
Min. $0.071536
Max. $0.075815
|
$14.64M 193.09M HFT | $43.49M |
|
||
| 689 |
Bitcoin Wizards
689
WZRD
|
$2.07 | 0.03% | 0.02% | 0.06% |
30j
11.49%
60j
34.9%
90j
-21.34%
|
Ouv. $2.0688
Min. $2.0679
Max. $2.0694
|
$142.89K 69.05K WZRD | $43.46M |
|
||
| 690 |
Housecoin
690
HOUSE
|
$0.043504 | 0.86% | 10.46% | 13.37% |
30j
-33.83%
60j
-33.83%
90j
-33.83%
|
Ouv. $0.034385
Min. $0.034385
Max. $0.044067
|
$40.99M 942.24M HOUSE | $43.45M |
|
||
| 691 |
Alephium
691
ALPH
|
$0.394129 | 0.17% | 1.7% | -13.74% |
30j
19.56%
60j
16.29%
90j
-42.12%
|
Ouv. $0.387806
Min. $0.387597
Max. $0.400724
|
$405.11K 1.03M ALPH | $43.44M |
|
||
| 692 |
SLERF
692
SLERF
|
$0.086749 | 0.84% | 1.25% | -19.75% |
30j
34.59%
60j
41.37%
90j
-1.67%
|
Ouv. $0.085731
Min. $0.083051
Max. $0.087119
|
$5.72M 65.92M SLERF | $43.37M |
|
||
| 693 |
Wen
693
WEN
|
$0.000060 | - | 4.44% | -14.89% |
30j
127.04%
60j
157.3%
90j
87.1%
|
Ouv. $0.00005513
Min. $0.00005513
Max. $0.00006143
|
$4.58M 76.86B WEN | $43.37M |
|
||
| 694 |
AVA - Travala
694
AVA
|
$0.629668 | -0.56% | 0.58% | -15.44% |
30j
7.95%
60j
1.91%
90j
-3.81%
|
Ouv. $0.619087
Min. $0.606454
Max. $0.633212
|
$6.29M 9.98M AVA | $43.34M |
|
||
| 695 |
OpenServ
695
SERV
|
$0.064420 | 1.1% | 1.09% | 1.84% |
30j
152.73%
60j
140.36%
90j
61.58%
|
Ouv. $0.061622
Min. $0.060785
Max. $0.064832
|
$447.24K 6.94M SERV | $43.31M |
|
||
| 696 |
Wrapped HBAR
696
WHBAR
|
$0.195267 | 0.15% | -0.21% | -7.97% |
30j
14.24%
60j
6.28%
90j
-11.68%
|
Ouv. $0.194966
Min. $0.192362
Max. $0.197539
|
$3.90M 19.98M WHBAR | $43.21M |
|
||
| 697 |
EscoinToken
697
ELG
|
$0.274434 | 0.41% | 1.04% | 1.08% |
30j
-4.32%
60j
146.53%
90j
-8.64%
|
Ouv. $0.268121
Min. $0.266386
Max. $0.274434
|
$309.23K 1.13M ELG | $43.12M |
|
||
| 698 |
Nakamoto Games
698
NAKA
|
$0.406533 | 0.1% | -2.81% | -16.41% |
30j
22.35%
60j
2.51%
90j
-17.39%
|
Ouv. $0.419705
Min. $0.400935
Max. $0.420885
|
$7.30M 17.95M NAKA | $43.00M |
|
||
| 699 |
Syscoin
699
SYS
|
$0.052592 | 0.29% | -2.08% | -11.96% |
30j
30.92%
60j
8.51%
90j
-23.67%
|
Ouv. $0.053002
Min. $0.050468
Max. $0.054455
|
$2.76M 52.50M SYS | $42.98M |
|
||
| 700 |
UNIPOLY
700
UNP
|
$0.195771 | -0.02% | 1.64% | 8.83% |
30j
41.39%
60j
190.78%
90j
257.64%
|
Ouv. $0.192499
Min. $0.192466
Max. $0.196009
|
$1.11M 5.67M UNP | $42.92M |
|
31.900 Devises surveillées - Page
14 of 638
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.