Cap Marché $2.49T
0%
Volume 24h $98.39B
10.24%
BTC % 53.9%
-0.05%
ETH % 9.92%
-0.1%
Monnaies
34.457
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Perle
651
PRL
|
$0.167324 | 1.92% | 0.44% | -15.87% |
30j
76.16%
60j
76.16%
90j
76.16%
|
Ouv. $0.160067
Min. $0.157752
Max. $0.179361
|
$155.65M 930.26M PRL | $29.28M |
|
||
| 652 |
iShares Bitcoin Trust Tokenized Stock (Ondo)
652
IBITon
|
$37.91 | - | - | 1.07% |
30j
-4.61%
60j
-4.61%
90j
-4.61%
|
Ouv. $37.91
Min. $37.91
Max. $37.91
|
- - | $29.25M |
|
||
| 653 |
WAX
653
WAXP
|
$0.006374 | 0.53% | -0.48% | 2.36% |
30j
3.12%
60j
-12.16%
90j
-23.45%
|
Ouv. $0.00634868
Min. $0.00627975
Max. $0.00642825
|
$968.34K 151.93M WAXP | $29.16M |
|
||
| 654 |
ETHPoW
654
ETHW
|
$0.268777 | 1.57% | 5.23% | 11.46% |
30j
-11.01%
60j
-27.75%
90j
-53.88%
|
Ouv. $0.254676
Min. $0.253808
Max. $0.275557
|
$7.99M 29.72M ETHW | $28.98M |
|
||
| 655 |
Mango Network
655
MGO
|
$0.017986 | -0.2% | -4.4% | -10.5% |
30j
-14.7%
60j
-29.5%
90j
-12.08%
|
Ouv. $0.018804
Min. $0.017986
Max. $0.018902
|
$12.16M 676.17M MGO | $28.83M |
|
||
| 656 |
Manta Network
656
MANTA
|
$0.061163 | -0.72% | -3.7% | 1.57% |
30j
-5.95%
60j
-13.81%
90j
-25.99%
|
Ouv. $0.062937
Min. $0.060776
Max. $0.063697
|
$4.79M 78.30M MANTA | $28.53M |
|
||
| 657 |
Wrapped ONUS
657
WONUS
|
$0.342000 | - | - | -3.79% |
30j
-4.86%
60j
-5.14%
90j
-28.94%
|
Ouv. $0.342
Min. $0.342
Max. $0.342
|
- - | $28.53M |
|
||
| 658 |
NYM
658
NYM
|
$0.034290 | -7% | 0.23% | 5.16% |
30j
47.25%
60j
44.87%
90j
-2.68%
|
Ouv. $0.034112
Min. $0.034112
Max. $0.03689
|
$1.29M 37.73M NYM | $28.51M |
|
||
| 659 |
Merlin Chain
659
MERL
|
$0.023748 | 0.64% | 0.98% | -0.58% |
30j
-38.1%
60j
-56.54%
90j
-90.6%
|
Ouv. $0.023209
Min. $0.023209
Max. $0.024213
|
$6.53M 274.79M MERL | $28.45M |
|
||
| 660 |
iota
660
SN9
|
$7.10 | 0.47% | -2.18% | -22.91% |
30j
40.26%
60j
46.77%
90j
14.53%
|
Ouv. $7.359
Min. $7.065
Max. $7.359
|
$99.98K 14.08K SN9 | $28.43M |
|
||
| 661 |
Uquid Coin
661
UQC
|
$2.82 | - | 0.31% | 0.37% |
30j
-0.13%
60j
0.76%
90j
3.32%
|
Ouv. $2.8065
Min. $2.8051
Max. $2.8158
|
$37.50K 13.32K UQC | $28.15M |
|
||
| 662 |
Stratis (New)
662
STRAX
|
$0.013032 | 0.7% | 1.02% | 1.48% |
30j
-6.32%
60j
-18.72%
90j
-38.78%
|
Ouv. $0.012934
Min. $0.012799
Max. $0.014548
|
$13.45M 1.03B STRAX | $28.04M |
|
||
| 663 |
Stratis (Old)
663
STRAX
|
$0.012976 | 0.61% | 0.86% | 1.53% |
30j
-6.61%
60j
-18.24%
90j
-39.01%
|
Ouv. $0.012897
Min. $0.012767
Max. $0.014571
|
$2.43M 187.09M STRAX | $28.03M |
|
||
| 664 |
USDK
664
USDK
|
$0.976901 | - | -1.18% | -1.32% |
30j
-4.21%
60j
-3.04%
90j
-1.07%
|
Ouv. $0.988576
Min. $0.9769
Max. $0.988576
|
$18.00 - | $27.94M |
|
||
| 665 |
Lisk
665
LSK
|
$0.122221 | 0.29% | -1.76% | 2.18% |
30j
-4.86%
60j
-12.56%
90j
-42.28%
|
Ouv. $0.125211
Min. $0.121329
Max. $0.125211
|
$1.95M 15.99M LSK | $27.78M |
|
||
| 666 |
ZEROBASE
666
ZBT
|
$0.098866 | 0.58% | 4.36% | 29.32% |
30j
29.17%
60j
36.85%
90j
-24.5%
|
Ouv. $0.09593
Min. $0.092946
Max. $0.104251
|
$36.79M 372.12M ZBT | $27.60M |
|
||
| 667 |
Electronic USD
667
eUSD
|
$1.0012 | 0.08% | 0.07% | 0.1% |
30j
0.11%
60j
0.24%
90j
0.13%
|
Ouv. $0.9995
Min. $0.9987
Max. $1.0012
|
$126.91K 126.76K eUSD | $27.53M |
|
||
| 668 |
Autonomi
668
ANT
|
$0.084339 | 0.18% | 0.3% | 6.17% |
30j
-9.69%
60j
-8.52%
90j
99.03%
|
Ouv. $0.083714
Min. $0.083073
Max. $0.084431
|
$252.32K 2.99M ANT | $27.50M |
|
||
| 669 |
Milk Alliance
669
MLK
|
$0.050591 | 1.27% | 0.7% | -0.48% |
30j
-3.76%
60j
-19.72%
90j
-32.95%
|
Ouv. $0.050229
Min. $0.049688
Max. $0.050822
|
$2.24M 44.30M MLK | $27.40M |
|
||
| 670 |
Invesco QQQ Tokenized ETF (Ondo)
670
QQQon
|
$584.57 | -0.12% | -0.4% | 3.8% |
30j
-3.54%
60j
-4%
90j
-5.85%
|
Ouv. $584.55
Min. $584.11
Max. $588.23
|
$1.95M 3.33K QQQon | $27.27M |
|
||
| 671 |
DeBridge
671
DBR
|
$0.014159 | 0.32% | -1.58% | -10.51% |
30j
-7.27%
60j
-14.22%
90j
-22.43%
|
Ouv. $0.014411
Min. $0.014103
Max. $0.014411
|
$3.48M 245.64M DBR | $27.25M |
|
||
| 672 |
Opinion
672
OPN
|
$0.193675 | 2.38% | 0.92% | -2.22% |
30j
-41.3%
60j
-57.64%
90j
-57.64%
|
Ouv. $0.193136
Min. $0.18873
Max. $0.196358
|
$15.50M 80.03M OPN | $27.22M |
|
||
| 673 |
peaq
673
PEAQ
|
$0.013935 | 1.78% | 1.33% | -8.33% |
30j
-2.64%
60j
-24.02%
90j
-63.19%
|
Ouv. $0.01335
Min. $0.013301
Max. $0.0151
|
$2.98M 213.72M PEAQ | $27.22M |
|
||
| 674 |
Microsoft tokenized stock (xStock)
674
MSFTX
|
$381.08 | 0.93% | 3.85% | 4.77% |
30j
-7.14%
60j
-8.24%
90j
-19.53%
|
Ouv. $376.29
Min. $365.70
Max. $381.08
|
$7.45K 19.00 MSFTX | $27.16M |
|
||
| 675 |
Spell Token
675
SPELL
|
$0.000158 | 0.54% | -0.36% | -2.01% |
30j
-7.87%
60j
-23.53%
90j
-42.51%
|
Ouv. $0.00015913
Min. $0.00015686
Max. $0.00015999
|
$3.17M 20.08B SPELL | $27.10M |
|
||
| 676 | $361.03 | 0.13% | -0.9% | 1.68% |
30j
-7.17%
60j
-5.45%
90j
13.9%
|
Ouv. $362.07
Min. $360.16
Max. $363.66
|
$4.81M 13.32K MUon | $27.06M |
|
|||
| 677 |
RateX
677
RTX
|
$1.62 | -0.97% | -3.37% | -0.55% |
30j
-26%
60j
-35.33%
90j
-40.84%
|
Ouv. $1.6995
Min. $1.6228
Max. $1.7056
|
$24.96M 15.38M RTX | $27.04M |
|
||
| 678 |
UNS TOKEN
678
UNS
|
$0.254522 | - | - | -0.84% |
30j
-4%
60j
-15.64%
90j
3.21%
|
Ouv. $0.254522
Min. $0.254522
Max. $0.254522
|
- - | $26.88M |
|
||
| 679 |
Wrapped peaq
679
WPEAQ
|
$0.013653 | - | -1.69% | -9.72% |
30j
-6.2%
60j
-26.84%
90j
-63.94%
|
Ouv. $0.013755
Min. $0.013652
Max. $0.01503
|
- - | $26.67M |
|
||
| 680 |
IQ
680
IQ
|
$0.001037 | 0.31% | -1.18% | 0.69% |
30j
-7%
60j
-21.34%
90j
-37.93%
|
Ouv. $0.00104905
Min. $0.00103404
Max. $0.00105313
|
$1.17M 1.13B IQ | $26.56M |
|
||
| 681 |
Islamic Coin
681
ISLM
|
$0.012137 | -1.03% | 0.24% | 0.09% |
30j
-46.31%
60j
-46.47%
90j
27.29%
|
Ouv. $0.012029
Min. $0.011657
Max. $0.012251
|
$19.89K 1.64M ISLM | $26.54M |
|
||
| 682 |
Brevis
682
BREV
|
$0.106122 | - | -1.75% | -2.65% |
30j
-31.77%
60j
-25.53%
90j
-73.87%
|
Ouv. $0.108247
Min. $0.105479
Max. $0.108247
|
$13.70M 129.06M BREV | $26.53M |
|
||
| 683 |
PlaysOut
683
PLAYSOUT1
|
$0.042896 | -0.95% | -5.98% | -28.58% |
30j
105.95%
60j
-55.42%
90j
-1.51%
|
Ouv. $0.045442
Min. $0.042492
Max. $0.052761
|
$3.15M 73.42M PLAYSOUT1 | $26.47M |
|
||
| 684 |
Kinetiq
684
KNTQ
|
$0.097683 | 1.29% | 0.24% | -9.37% |
30j
-30.6%
60j
-45.18%
90j
31.27%
|
Ouv. $0.097789
Min. $0.096174
Max. $0.098965
|
$78.10K 799.49K KNTQ | $26.37M |
|
||
| 685 |
Big Time
685
BIGTIME
|
$0.012210 | 0.17% | -0.26% | 4.71% |
30j
-9.44%
60j
-26.72%
90j
-44.79%
|
Ouv. $0.01211
Min. $0.012033
Max. $0.0123
|
$11.35M 929.64M BIGTIME | $26.35M |
|
||
| 686 |
USD CoinVertible
686
USDCV
|
$0.9994 | 0.04% | 0.01% | -0.01% |
30j
-0.01%
60j
-0.09%
90j
-0.07%
|
Ouv. $0.9988
Min. $0.9987
Max. $0.9994
|
$5.45M 5.45M USDCV | $26.32M |
|
||
| 687 |
Ocean Protocol
687
OCEAN
|
$0.129723 | 0.52% | 0.79% | 3.15% |
30j
25.07%
60j
12.12%
90j
-22.01%
|
Ouv. $0.129601
Min. $0.12721
Max. $0.129722
|
$83.73K 645.48K OCEAN | $26.30M |
|
||
| 688 |
Kyber Network Crystal v2
688
KNC
|
$0.128203 | 0.67% | -0.18% | -9.34% |
30j
-1.28%
60j
-26.57%
90j
-48.13%
|
Ouv. $0.128405
Min. $0.126564
Max. $0.131537
|
$10.55M 82.27M KNC | $26.12M |
|
||
| 689 |
BLAST
689
BLAST
|
$0.000442 | -0.01% | -0.53% | -0.31% |
30j
-13.92%
60j
-27.88%
90j
-43.01%
|
Ouv. $0.00044238
Min. $0.00043943
Max. $0.00044678
|
$1.94M 4.39B BLAST | $26.02M |
|
||
| 690 |
Oracle tokenized stock (xStock)
690
ORCLX
|
$152.27 | - | 2.88% | 8.69% |
30j
-6.39%
60j
0.24%
90j
-24.41%
|
Ouv. $148.00
Min. $148.00
Max. $152.27
|
$29.00 0 ORCLX | $25.96M |
|
||
| 691 |
QANplatform
691
QANX
|
$0.014456 | 0.68% | 1.28% | 1.02% |
30j
-9.85%
60j
-12.47%
90j
-24.48%
|
Ouv. $0.014016
Min. $0.014016
Max. $0.014598
|
$232.00K 16.05M QANX | $25.83M |
|
||
| 692 |
Aergo
692
AERGO
|
$0.052659 | 0.19% | -0.86% | 0.12% |
30j
-2.75%
60j
-0.18%
90j
-18.38%
|
Ouv. $0.053148
Min. $0.052391
Max. $0.053211
|
$2.34M 44.43M AERGO | $25.80M |
|
||
| 693 |
UPCX
693
UPC
|
$0.232854 | 0.4% | 0.62% | 11.71% |
30j
-2.82%
60j
-52.91%
90j
-64.16%
|
Ouv. $0.230192
Min. $0.22897
Max. $0.232916
|
$117.00K 502.46K UPC | $25.77M |
|
||
| 694 |
Victoria VR
694
VR
|
$0.001534 | -0.11% | -0.2% | -4.26% |
30j
-33.01%
60j
-53.5%
90j
-66.38%
|
Ouv. $0.00153566
Min. $0.00153374
Max. $0.00153767
|
$897.00K 584.84M VR | $25.77M |
|
||
| 695 |
MEET48
695
IDOL
|
$0.024596 | 1.32% | 9.19% | 2.77% |
30j
38.96%
60j
-29.38%
90j
-18.68%
|
Ouv. $0.022657
Min. $0.022525
Max. $0.024716
|
$4.24M 172.35M IDOL | $25.74M |
|
||
| 696 |
Zentry
696
ZENT
|
$0.003211 | 0.38% | -1.52% | -0.61% |
30j
-10.3%
60j
-17.41%
90j
-30.73%
|
Ouv. $0.00326215
Min. $0.00316971
Max. $0.00326215
|
$1.08M 334.89M ZENT | $25.72M |
|
||
| 697 |
Liquity
697
LQTY
|
$0.267056 | 0.15% | -1.01% | -1.79% |
30j
-5.08%
60j
-14.79%
90j
-33.96%
|
Ouv. $0.269829
Min. $0.266633
Max. $0.270582
|
$2.91M 10.91M LQTY | $25.68M |
|
||
| 698 |
Metal
698
MTL
|
$0.283243 | -0.09% | -0.21% | 7.36% |
30j
4.35%
60j
-6.6%
90j
-27.02%
|
Ouv. $0.284061
Min. $0.281204
Max. $0.285836
|
$809.81K 2.86M MTL | $25.67M |
|
||
| 699 |
Constellation
699
DAG
|
$0.008867 | 0.42% | 0.36% | -5.98% |
30j
-20.74%
60j
-44.2%
90j
-35.67%
|
Ouv. $0.00884408
Min. $0.00881405
Max. $0.00887308
|
$981.92K 110.73M DAG | $25.48M |
|
||
| 700 |
BOOK OF MEME
700
BOME
|
$0.000369 | 0.64% | -3.15% | 0.6% |
30j
-4.98%
60j
-20.02%
90j
-52.12%
|
Ouv. $0.00037756
Min. $0.00036629
Max. $0.00038413
|
$6.60M 17.88B BOME | $25.44M |
|
34.457 Devises surveillées - Page
14 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.