Cap Marché $4.25T
1.03%
Volume 24h $314.81B
5.12%
BTC % 53.66%
0.13%
ETH % 12.56%
0.15%
Monnaies
33.116
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Liqwid Finance
651
LQ
|
$2.83 | -1.75% | -2.97% | 4.07% |
30j
-7.81%
60j
8.29%
90j
0.22%
|
Ouv. $2.8139
Min. $2.8139
Max. $2.9191
|
$15.57K 5.51K LQ | $56.95M |
|
||
| 652 |
Tutorial
652
TUT
|
$0.067948 | 0.36% | 1.16% | 0.03% |
30j
12.1%
60j
17.45%
90j
137.51%
|
Ouv. $0.067783
Min. $0.065946
Max. $0.067947
|
$6.88M 101.28M TUT | $56.93M |
|
||
| 653 |
Tokamak Network
653
TON
|
$1.2931 | 0.37% | -0.69% | 2.14% |
30j
-8.86%
60j
5.18%
90j
17.97%
|
Ouv. $1.2964
Min. $1.2878
Max. $1.3031
|
$669.83K 518.00K TON | $56.69M |
|
||
| 654 |
Sleepless AI
654
AI
|
$0.141244 | -0.23% | -4.15% | 20.08% |
30j
8.4%
60j
-4.29%
90j
14.58%
|
Ouv. $0.148438
Min. $0.13958
Max. $0.151153
|
$37.35M 264.43M AI | $56.53M |
|
||
| 655 |
Ponke
655
PONKE
|
$0.101355 | -0.51% | -3.83% | 10.42% |
30j
-12.88%
60j
-30.24%
90j
-20.9%
|
Ouv. $0.103396
Min. $0.101354
Max. $0.105661
|
$10.82M 106.74M PONKE | $56.31M |
|
||
| 656 |
Dogelon Mars
656
ELON
|
$0.00000010 | -0.83% | 0.7% | 6% |
30j
-13.91%
60j
-16.39%
90j
-15.44%
|
Ouv. $0.000000099
Min. $0.000000099
Max. $0.000000103
|
$2.51M 24.59T ELON | $56.17M |
|
||
| 657 |
SimonsCat
657
SCAT
|
$0.00000767 | -0.18% | -4.36% | 13.08% |
30j
-16.82%
60j
2.92%
90j
24.98%
|
Ouv. $0.000008088
Min. $0.000007623
Max. $0.000008088
|
$9.08M 1.18T SCAT | $55.97M |
|
||
| 658 |
Hyperlane
658
HYPER
|
$0.319390 | -0.34% | -1.17% | 10.92% |
30j
-15.99%
60j
-27.66%
90j
195.29%
|
Ouv. $0.317714
Min. $0.314815
Max. $0.334281
|
$40.51M 126.83M HYPER | $55.96M |
|
||
| 659 |
Eurite
659
EURI
|
$1.1729 | -0.02% | -0.01% | 0.82% |
30j
0.55%
60j
-0.34%
90j
1.65%
|
Ouv. $1.1705
Min. $1.1685
Max. $1.1734
|
$9.84M 8.39M EURI | $55.78M |
|
||
| 660 |
WalletConnect Token
660
WCT
|
$0.299192 | -0.06% | -3.01% | 5.87% |
30j
-7.23%
60j
-12.83%
90j
-22.43%
|
Ouv. $0.306327
Min. $0.297609
Max. $0.309055
|
$38.52M 128.74M WCT | $55.71M |
|
||
| 661 |
B3
661
B3
|
$0.002610 | -0.07% | -1.86% | 4.36% |
30j
-17.81%
60j
-10.92%
90j
-14.91%
|
Ouv. $0.00262977
Min. $0.00260875
Max. $0.00267969
|
$3.75M 1.44B B3 | $55.58M |
|
||
| 662 |
Apu Apustaja
662
APU
|
$0.000164 | -0.18% | -3.26% | 3.82% |
30j
-38.38%
60j
-17.43%
90j
-13.57%
|
Ouv. $0.00016451
Min. $0.00016444
Max. $0.00017112
|
$850.04K 5.17B APU | $55.56M |
|
||
| 663 |
Savings crvUSD
663
SCRVUSD
|
$1.0649 | -0.04% | -0.05% | 0.05% |
30j
0.54%
60j
1.07%
90j
1.57%
|
Ouv. $1.0654
Min. $1.0645
Max. $1.0654
|
$1.80M 1.69M SCRVUSD | $55.49M |
|
||
| 664 |
ApolloX
664
APX
|
$0.092660 | -0.33% | 10.35% | 31.45% |
30j
10.53%
60j
19.56%
90j
28.06%
|
Ouv. $0.084461
Min. $0.082906
Max. $0.094096
|
$5.92M 63.88M APX | $55.47M |
|
||
| 665 |
Wrapped Matic
665
WMATIC
|
$0.269964 | 0.28% | -0.22% | -3.66% |
30j
11.08%
60j
15.24%
90j
32.79%
|
Ouv. $0.266728
Min. $0.266728
Max. $0.274022
|
$3.55M 13.14M WMATIC | $55.25M |
|
||
| 666 |
Wrapped HBAR
666
WHBAR
|
$0.221821 | - | - | 3.81% |
30j
-14.65%
60j
9.95%
90j
25.91%
|
Ouv. $0.221821
Min. $0.221821
Max. $0.221821
|
- - | $55.20M |
|
||
| 667 |
Hashflow
667
HFT
|
$0.091512 | -0.33% | -5.66% | 6.57% |
30j
-6.28%
60j
13.11%
90j
75%
|
Ouv. $0.093239
Min. $0.091167
Max. $0.097011
|
$22.27M 243.37M HFT | $55.08M |
|
||
| 668 |
Binance USD
668
BUSD
|
$0.9998 | - | -0.04% | -0.01% |
30j
-0.09%
60j
-0.03%
90j
0.02%
|
Ouv. $0.9999
Min. $0.9994
Max. $1.0002
|
$4.56M 4.56M BUSD | $55.01M |
|
||
| 669 |
SpaceN
669
SN
|
$1.3748 | 0.29% | 0.42% | 4.68% |
30j
88.36%
60j
-11.14%
90j
-6.62%
|
Ouv. $1.3483
Min. $1.3483
Max. $1.3748
|
$84.59K 61.52K SN | $55.01M |
|
||
| 670 |
MediBloc
670
MEDIB
|
$0.005434 | 0.63% | -0.87% | 3.27% |
30j
-6.14%
60j
-11.92%
90j
-17.83%
|
Ouv. $0.00543679
Min. $0.00539949
Max. $0.00548584
|
$182.39K 33.57M MEDIB | $54.77M |
|
||
| 671 |
Lista DAO
671
LISTA
|
$0.251092 | -0.17% | -4.71% | 6.6% |
30j
-18.5%
60j
-4.54%
90j
12.7%
|
Ouv. $0.256227
Min. $0.24965
Max. $0.263507
|
$14.59M 58.12M LISTA | $54.58M |
|
||
| 672 |
Oasys
672
OAS
|
$0.011247 | -0.06% | 1.12% | 5.82% |
30j
-9.45%
60j
-10.51%
90j
-10.34%
|
Ouv. $0.011017
Min. $0.011017
Max. $0.011287
|
$2.44M 217.02M OAS | $54.48M |
|
||
| 673 |
Aragon Court
673
ANJ
|
$0.423059 | - | - | -1.44% |
30j
-34.53%
60j
-26.99%
90j
-25.55%
|
Ouv. $0.172182
Min. $0.172182
Max. $0.172182
|
$84.00 - | $54.42M |
|
||
| 674 |
SUPRA
674
SUPRA
|
$0.003017 | 2.23% | 2.65% | 2.01% |
30j
-29.91%
60j
-34.52%
90j
-20.66%
|
Ouv. $0.00295584
Min. $0.00290427
Max. $0.00311113
|
$6.67M 2.21B SUPRA | $54.34M |
|
||
| 675 |
GameBuild
675
GAME
|
$0.003002 | -0.07% | -0.92% | -2.18% |
30j
-22.38%
60j
-13.07%
90j
-2.58%
|
Ouv. $0.00300532
Min. $0.00299474
Max. $0.00303792
|
$4.18M 1.39B GAME | $54.31M |
|
||
| 676 |
TokenPocket
676
TPT
|
$0.015658 | -1.68% | -1.64% | -7.4% |
30j
-7.99%
60j
57.55%
90j
54.31%
|
Ouv. $0.0158
Min. $0.015571
Max. $0.015969
|
$109.72K 7.01M TPT | $54.28M |
|
||
| 677 |
GEODNET
677
GEOD
|
$0.170833 | 0.17% | 8.26% | 13.57% |
30j
-2.6%
60j
-6%
90j
-14.62%
|
Ouv. $0.15239
Min. $0.15239
Max. $0.172154
|
$650.15K 3.81M GEOD | $54.18M |
|
||
| 678 |
TARS Protocol
678
TAI
|
$0.060699 | -0.04% | -3.78% | 8.51% |
30j
-16.35%
60j
-29.22%
90j
-39.75%
|
Ouv. $0.061872
Min. $0.060131
Max. $0.063078
|
$2.19M 36.11M TAI | $54.16M |
|
||
| 679 |
Unstable Coin (SOL)
679
USDUC
|
$0.054003 | -1.14% | -1.71% | -1.2% |
30j
64.16%
60j
293.92%
90j
371.91%
|
Ouv. $0.050031
Min. $0.049989
Max. $0.054945
|
$3.97M 73.52M USDUC | $54.00M |
|
||
| 680 |
Universal ETH
680
UNIETH
|
$4,833.83 | - | 1.65% | 0.61% |
30j
2.23%
60j
47.73%
90j
72.3%
|
Ouv. $4,755.03
Min. $4,755.03
Max. $4,833.82
|
- - | $53.94M |
|
||
| 681 |
Dohrnii
681
DHN
|
$3.13 | -0.04% | -1.91% | 0.07% |
30j
-17.15%
60j
6.26%
90j
20.82%
|
Ouv. $3.3441
Min. $3.0476
Max. $3.8631
|
$2.39M 763.52K DHN | $53.45M |
|
||
| 682 |
Aergo
682
AERGO
|
$0.109835 | 0.03% | -1.95% | 3.33% |
30j
-5.99%
60j
-9.63%
90j
0.81%
|
Ouv. $0.111261
Min. $0.109811
Max. $0.112136
|
$10.66M 97.07M AERGO | $53.27M |
|
||
| 683 |
Orchid
683
OXT
|
$0.053374 | -0.31% | -1.35% | 1.92% |
30j
-3.56%
60j
-12.33%
90j
-1.97%
|
Ouv. $0.053849
Min. $0.053246
Max. $0.05478
|
$3.96M 74.23M OXT | $53.23M |
|
||
| 684 |
ANyONe Protocol
684
ANYONE
|
$0.545542 | -0.99% | -4.44% | -7.36% |
30j
-20.04%
60j
-1.02%
90j
48.47%
|
Ouv. $0.559945
Min. $0.539186
Max. $0.570951
|
$1.46M 2.68M ANYONE | $53.19M |
|
||
| 685 |
Towns
685
TOWNS
|
$0.025185 | -0.46% | -7.88% | 10.31% |
30j
-21.41%
60j
-68.88%
90j
-68.88%
|
Ouv. $0.026818
Min. $0.025184
Max. $0.027357
|
$35.87M 1.42B TOWNS | $53.12M |
|
||
| 686 |
Solidus Ai Tech
686
AITECH
|
$0.033283 | -0.34% | 1.18% | 11.25% |
30j
-18.64%
60j
-19.52%
90j
-36.15%
|
Ouv. $0.032782
Min. $0.032736
Max. $0.033699
|
$15.28M 459.16M AITECH | $53.00M |
|
||
| 687 |
Coreum
687
COREUM
|
$0.137715 | 0.66% | 0.24% | -4.81% |
30j
-28.14%
60j
9.78%
90j
10.2%
|
Ouv. $0.135698
Min. $0.131722
Max. $0.140714
|
$879.84K 6.39M COREUM | $52.99M |
|
||
| 688 |
Anchored Coins AEUR
688
AEUR
|
$1.1025 | -0.02% | -0.17% | -1.53% |
30j
-3.1%
60j
-2.95%
90j
9.07%
|
Ouv. $1.1047
Min. $1.1025
Max. $1.1049
|
$26.48K 24.02K AEUR | $52.84M |
|
||
| 689 |
BENQI
689
QI
|
$0.007336 | -0.43% | -1.88% | 2.47% |
30j
-0.11%
60j
5.98%
90j
1.87%
|
Ouv. $0.00729264
Min. $0.00729264
Max. $0.00749879
|
$2.09M 284.46M QI | $52.82M |
|
||
| 690 |
Wrapped FRAX
690
WFRAX
|
$2.86 | - | -2.53% | 7.51% |
30j
-7.15%
60j
19.36%
90j
19.36%
|
Ouv. $2.9548
Min. $2.8581
Max. $2.9569
|
- - | $52.81M |
|
||
| 691 |
Cobak Token
691
CBK
|
$0.540861 | 0.07% | -0.79% | 2.91% |
30j
-10.42%
60j
-11.6%
90j
13.51%
|
Ouv. $0.539345
Min. $0.538406
Max. $0.544713
|
$8.62M 15.94M CBK | $52.33M |
|
||
| 692 |
Shentu
692
CTK
|
$0.345378 | -0.57% | 2% | 7.6% |
30j
-3.8%
60j
7.15%
90j
38.15%
|
Ouv. $0.336945
Min. $0.33433
Max. $0.358939
|
$7.44M 21.53M CTK | $51.86M |
|
||
| 693 |
Quantum Resistant Ledger
693
QRL
|
$0.762698 | 9.19% | 7.01% | 13.71% |
30j
22.41%
60j
-9.44%
90j
28.57%
|
Ouv. $0.696565
Min. $0.683353
Max. $0.762697
|
$199.61K 261.72K QRL | $51.82M |
|
||
| 694 |
Hippo Protocol
694
HP
|
$0.043785 | -0.52% | -1.23% | 1.55% |
30j
-6.68%
60j
-15%
90j
2.66%
|
Ouv. $0.044326
Min. $0.043784
Max. $0.044477
|
$456.02K 10.41M HP | $51.77M |
|
||
| 695 |
Gemini Dollar
695
GUSD
|
$0.9996 | -0.01% | -0.04% | 0.03% |
30j
-0.03%
60j
-0.01%
90j
-0.04%
|
Ouv. $1.0000
Min. $0.9993
Max. $1.0018
|
$11.06M 11.06M GUSD | $51.73M |
|
||
| 696 |
Wink
696
WIN
|
$0.000052 | -0.06% | -1.05% | -0.11% |
30j
-15.55%
60j
-5.49%
90j
4.66%
|
Ouv. $0.0000521
Min. $0.00005177
Max. $0.0000526
|
$21.02M 404.34B WIN | $51.65M |
|
||
| 697 |
Tensor
697
TNSR
|
$0.122316 | -0.36% | -2.74% | 10.46% |
30j
-11.49%
60j
-13.81%
90j
8.95%
|
Ouv. $0.123541
Min. $0.12195
Max. $0.126753
|
$8.56M 69.97M TNSR | $51.07M |
|
||
| 698 |
Aurora Near
698
AURORA
|
$0.080122 | -0.05% | -0.14% | 4.35% |
30j
1.04%
60j
1.73%
90j
9.05%
|
Ouv. $0.079282
Min. $0.079282
Max. $0.08051
|
$466.94K 5.83M AURORA | $51.00M |
|
||
| 699 |
Lift Dollar
699
USDL
|
$0.9983 | - | -0.04% | -0.12% |
30j
-0.11%
60j
-0.12%
90j
-0.15%
|
Ouv. $0.9987
Min. $0.9982
Max. $0.9987
|
- - | $50.93M |
|
||
| 700 |
Coin98
700
C98
|
$0.049942 | -0.18% | -1.18% | 5.42% |
30j
-10.22%
60j
-9.61%
90j
7.66%
|
Ouv. $0.049383
Min. $0.049383
Max. $0.051315
|
$13.72M 274.80M C98 | $49.94M |
|
33.116 Devises surveillées - Page
14 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.