Cap Marché $2.51T
-0.15%
Volume 24h $97.92B
BTC % 54.2%
0.2%
ETH % 9.49%
0.42%
Monnaies
34.243
+1
Échanges
885
Dernière mise à jour
48 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Wrapped ONUS
651
WONUS
|
$0.369311 | 3.66% | 3.07% | -3.03% |
30j
-11.11%
60j
-23.16%
90j
-22.93%
|
Ouv. $0.360264
Min. $0.350413
Max. $0.376499
|
$8.88K 24.05K WONUS | $30.81M |
|
||
| 652 |
Whiteheart
652
WHITE
|
$3,321.41 | - | - | -5.16% |
30j
-33.63%
60j
-34.48%
90j
-31.57%
|
Ouv. $3,321.41
Min. $3,321.41
Max. $3,321.41
|
$2.00 - | $29.52M |
|
||
| 653 |
Audius
653
AUDIO
|
$0.020959 | -0.46% | -1.41% | -3.67% |
30j
-26.74%
60j
-26.56%
90j
-37.4%
|
Ouv. $0.021146
Min. $0.020819
Max. $0.021336
|
$1.97M 93.92M AUDIO | $29.31M |
|
||
| 654 |
Solayer
654
LAYER
|
$0.085145 | -1.54% | -3.54% | -7.33% |
30j
-40.21%
60j
-47.83%
90j
-61.78%
|
Ouv. $0.088919
Min. $0.085145
Max. $0.089881
|
$9.31M 109.35M LAYER | $28.88M |
|
||
| 655 |
BounceBit
655
BB
|
$0.028417 | -1.1% | -7.45% | -11.89% |
30j
-48.25%
60j
-49.4%
90j
-58.44%
|
Ouv. $0.030909
Min. $0.028417
Max. $0.031052
|
$4.04M 142.18M BB | $28.63M |
|
||
| 656 |
Naoris Protocol
656
NAORIS
|
$0.047152 | -1.7% | 0.41% | 46.46% |
30j
65.03%
60j
29.31%
90j
96.94%
|
Ouv. $0.044754
Min. $0.043222
Max. $0.047969
|
$3.40M 72.12M NAORIS | $28.26M |
|
||
| 657 |
Giggle Fund
657
GIGGLE
|
$28.44 | -1.53% | -3.54% | -14.09% |
30j
-44.62%
60j
-55.94%
90j
-72.64%
|
Ouv. $29.62
Min. $28.31
Max. $29.71
|
$8.31M 292.10K GIGGLE | $28.26M |
|
||
| 658 |
Apertum
658
APTM
|
$0.358608 | 0.24% | -2.83% | -7.5% |
30j
-45.7%
60j
-55.78%
90j
-10.8%
|
Ouv. $0.371204
Min. $0.357309
Max. $0.375413
|
$1.28M 3.58M APTM | $28.70M |
|
||
| 659 |
Ontology Gas
659
ONGAS
|
$0.063966 | -0.8% | -2.28% | -7.65% |
30j
-22.19%
60j
-21.07%
90j
-30.65%
|
Ouv. $0.065868
Min. $0.06392
Max. $0.065868
|
$1.21M 18.88M ONGAS | $28.35M |
|
||
| 660 |
sUSD
660
SUSD
|
$0.853661 | -0.18% | 0.39% | 9.33% |
30j
10.03%
60j
-4.57%
90j
-10.3%
|
Ouv. $0.852277
Min. $0.85039
Max. $0.868545
|
$269.70K 315.93K SUSD | $28.49M |
|
||
| 661 |
Kyber Network Crystal v2
661
KNC
|
$0.138871 | -0.55% | -1.64% | -7.24% |
30j
-34.73%
60j
-37.67%
90j
-48.25%
|
Ouv. $0.143422
Min. $0.137906
Max. $0.143422
|
$3.09M 22.22M KNC | $28.28M |
|
||
| 662 |
USDK
662
USDK
|
$0.9916 | - | -1.95% | -2.29% |
30j
0.41%
60j
0.41%
90j
0.41%
|
Ouv. $1.0108
Min. $0.9916
Max. $1.0114
|
$143.00 - | $28.36M |
|
||
| 663 |
UNS TOKEN
663
UNS
|
$0.268018 | - | 2.2% | -1.23% |
30j
-39.01%
60j
157.23%
90j
7559.61%
|
Ouv. $0.253637
Min. $0.253637
Max. $0.27173
|
- - | $28.30M |
|
||
| 664 |
Derive
664
DRV
|
$0.038130 | -0.13% | -0.69% | -15.75% |
30j
-29.18%
60j
-24.69%
90j
7.12%
|
Ouv. $0.038415
Min. $0.038038
Max. $0.038508
|
$31.82K 834.39K DRV | $28.12M |
|
||
| 665 |
Secret
665
SCRT
|
$0.083414 | -1.12% | -5% | -10.6% |
30j
-57.11%
60j
-16.64%
90j
-41.06%
|
Ouv. $0.088064
Min. $0.082694
Max. $0.08861
|
$2.19M 26.21M SCRT | $27.77M |
|
||
| 666 |
Uquid Coin
666
UQC
|
$2.81 | - | -0.15% | -0.1% |
30j
-5.44%
60j
4.8%
90j
-4.18%
|
Ouv. $2.8105
Min. $2.8060
Max. $2.8109
|
$26.85K 9.57K UQC | $28.06M |
|
||
| 667 |
ABEY
667
ABEY
|
$0.027561 | 1.63% | -4.59% | -17.08% |
30j
-12.02%
60j
-29.95%
90j
-36.02%
|
Ouv. $0.031261
Min. $0.027118
Max. $0.031261
|
$41.86K 1.52M ABEY | $28.52M |
|
||
| 668 |
BLOCKv
668
VEE
|
$0.007621 | -0.04% | 0.56% | 4.82% |
30j
-7.53%
60j
-23.07%
90j
-13.5%
|
Ouv. $0.00740656
Min. $0.00740656
Max. $0.00762889
|
$798.47K 104.78M VEE | $27.86M |
|
||
| 669 |
SPDR S&P 500 Tokenized ETF (Ondo)
669
SPYon
|
$692.14 | - | 0.01% | 1.18% |
30j
0.2%
60j
0.22%
90j
4.75%
|
Ouv. $692.04
Min. $691.99
Max. $692.35
|
$1.75M 2.52K SPYon | $27.88M |
|
||
| 670 |
BOOK OF MEME
670
BOME
|
$0.000395 | -1.62% | -6.3% | -11.36% |
30j
-33.59%
60j
-29.38%
90j
-42.47%
|
Ouv. $0.00042312
Min. $0.00039545
Max. $0.00042485
|
$9.07M 22.95B BOME | $27.23M |
|
||
| 671 |
Osmosis
671
OSMO
|
$0.036019 | -0.57% | -2.43% | -4.91% |
30j
-32.26%
60j
-28.15%
90j
-55.18%
|
Ouv. $0.036814
Min. $0.035982
Max. $0.036993
|
$1.50M 41.62M OSMO | $27.50M |
|
||
| 672 |
Anime
672
ANIME
|
$0.004942 | -0.97% | -2.58% | -13.82% |
30j
-24.13%
60j
-48.84%
90j
-22.55%
|
Ouv. $0.00506717
Min. $0.00494225
Max. $0.00508068
|
$7.21M 1.46B ANIME | $27.37M |
|
||
| 673 |
Astherus Staked USDF
673
asUSDF
|
$1.0570 | - | 0.02% | - |
30j
0.32%
60j
0.64%
90j
1.07%
|
Ouv. $1.0567
Min. $1.0567
Max. $1.0570
|
- - | $27.56M |
|
||
| 674 |
TerraClassicUSD (Old TerraUSD / UST)
674
USTC
|
$0.004909 | -0.6% | -2.96% | -4.5% |
30j
-23.71%
60j
-25.71%
90j
-14.79%
|
Ouv. $0.00509328
Min. $0.00490908
Max. $0.00509328
|
$1.33M 271.58M USTC | $27.40M |
|
||
| 675 |
GameBuild
675
GAME
|
$0.001465 | -0.13% | -2.36% | -6.17% |
30j
-12.09%
60j
-2.26%
90j
-22%
|
Ouv. $0.00151782
Min. $0.00145538
Max. $0.00152071
|
$1.14M 780.17M GAME | $27.48M |
|
||
| 676 |
Electronic USD
676
eUSD
|
$1.0004 | -0.02% | 0.07% | - |
30j
0.12%
60j
0.08%
90j
0.08%
|
Ouv. $1.0003
Min. $0.9995
Max. $1.0007
|
$90.00K 89.96K eUSD | $27.51M |
|
||
| 677 |
Aergo
677
AERGO
|
$0.055952 | -0.22% | -0.63% | -4.97% |
30j
-9.09%
60j
-10.19%
90j
-4.99%
|
Ouv. $0.056336
Min. $0.055757
Max. $0.058019
|
$2.95M 52.64M AERGO | $27.42M |
|
||
| 678 |
Doodles
678
DOOD
|
$0.003463 | -0.96% | -3.47% | -8.38% |
30j
-28.04%
60j
-48.56%
90j
-13.37%
|
Ouv. $0.00359092
Min. $0.00346322
Max. $0.00362475
|
$8.77M 2.53B DOOD | $27.01M |
|
||
| 679 |
Venom
679
VENOM
|
$0.027539 | - | 0.82% | -1.38% |
30j
-27.08%
60j
-33.97%
90j
-54.46%
|
Ouv. $0.027281
Min. $0.027281
Max. $0.027539
|
$828.27K 30.08M VENOM | $27.23M |
|
||
| 680 |
Staked Frax USD
680
SFRXUSD
|
$1.1833 | - | - | 0.07% |
30j
0.38%
60j
1.56%
90j
1.56%
|
Ouv. $1.1830
Min. $1.1830
Max. $1.1835
|
$136.79K 115.60K SFRXUSD | $27.13M |
|
||
| 681 |
Coin98
681
C98
|
$0.027153 | 0.4% | -0.32% | -14.6% |
30j
21.57%
60j
28.19%
90j
1.27%
|
Ouv. $0.026847
Min. $0.026017
Max. $0.027291
|
$6.05M 222.92M C98 | $27.15M |
|
||
| 682 |
Holoworld AI
682
HOLO
|
$0.055772 | -1.68% | -4.08% | -10.51% |
30j
-19.41%
60j
-21.88%
90j
-39.03%
|
Ouv. $0.058248
Min. $0.055758
Max. $0.058282
|
$6.39M 114.49M HOLO | $26.57M |
|
||
| 683 |
Steem
683
STEEM
|
$0.048787 | 0.01% | -1.45% | -9.22% |
30j
-25.63%
60j
-22.26%
90j
-32.12%
|
Ouv. $0.049942
Min. $0.048749
Max. $0.050194
|
$6.80M 139.42M STEEM | $26.36M |
|
||
| 684 |
Liquity
684
LQTY
|
$0.271987 | -1.24% | -4.17% | 0.37% |
30j
-18.72%
60j
-29.34%
90j
-35.57%
|
Ouv. $0.285367
Min. $0.271986
Max. $0.285367
|
$2.96M 10.90M LQTY | $26.01M |
|
||
| 685 |
Autonomi
685
ANT
|
$0.087335 | -0.55% | -0.96% | 11.12% |
30j
63.2%
60j
248.25%
90j
229.11%
|
Ouv. $0.088442
Min. $0.087335
Max. $0.088583
|
$350.45K 4.01M ANT | $26.17M |
|
||
| 686 |
USD CoinVertible
686
USDCV
|
$0.9994 | -0.05% | - | -0.02% |
30j
-0.05%
60j
-0.06%
90j
-0.03%
|
Ouv. $0.9995
Min. $0.9991
Max. $1.0001
|
$3.20M 3.21M USDCV | $26.27M |
|
||
| 687 |
Cobak Token
687
CBK
|
$0.262362 | 0.14% | -0.66% | -11.17% |
30j
-21.31%
60j
-19.42%
90j
-27.1%
|
Ouv. $0.263329
Min. $0.258324
Max. $0.265549
|
$1.52M 5.79M CBK | $26.24M |
|
||
| 688 |
Momentum
688
MOMENTUMTOKE1
|
$0.126982 | -0.91% | -3.23% | -6.68% |
30j
-45.36%
60j
-44.12%
90j
-59.93%
|
Ouv. $0.131687
Min. $0.126352
Max. $0.13188
|
$5.28M 41.61M MOMENTUMTOKE1 | $25.92M |
|
||
| 689 |
MediBloc
689
MEDIB
|
$0.002519 | 2.63% | 3.39% | -3.19% |
30j
-12.78%
60j
-3.19%
90j
-11.95%
|
Ouv. $0.00244505
Min. $0.00241886
Max. $0.00251933
|
$776.31K 308.14M MEDIB | $26.82M |
|
||
| 690 |
Bifrost
690
BFC
|
$0.018571 | -1.36% | 3.9% | 6.63% |
30j
-19.77%
60j
-12.15%
90j
-8.76%
|
Ouv. $0.017985
Min. $0.017694
Max. $0.019404
|
$880.67K 47.42M BFC | $25.75M |
|
||
| 691 |
SmarDex
691
SDEX
|
$0.002818 | -0.01% | -0.17% | -2.7% |
30j
-40.62%
60j
-44.65%
90j
12.84%
|
Ouv. $0.0028121
Min. $0.0028121
Max. $0.00282968
|
$327.34K 116.18M SDEX | $26.10M |
|
||
| 692 |
Flux - Zelcash
692
ZEL
|
$0.064036 | -1.17% | -6.03% | -11.15% |
30j
-37.97%
60j
-35.04%
90j
-47.91%
|
Ouv. $0.067694
Min. $0.064036
Max. $0.068365
|
$2.10M 32.74M ZEL | $25.80M |
|
||
| 693 |
MicroStrategy tokenized stock (xStock)
693
MSTRX
|
$132.28 | -0.09% | 0.3% | -2.68% |
30j
-17.98%
60j
-16.15%
90j
-23.71%
|
Ouv. $131.55
Min. $131.55
Max. $133.39
|
$1.39M 10.51K MSTRX | $26.07M |
|
||
| 694 |
Metis
694
METIS
|
$3.52 | -1.33% | -4.83% | -6.01% |
30j
-25.32%
60j
-33.59%
90j
-50.38%
|
Ouv. $3.7444
Min. $3.5233
Max. $3.7444
|
$2.39M 677.00K METIS | $25.72M |
|
||
| 695 |
Collect on Fanable
695
COLLECT
|
$0.051086 | 5.76% | 2.04% | -34.69% |
30j
-26.77%
60j
82.56%
90j
82.56%
|
Ouv. $0.050979
Min. $0.046781
Max. $0.053266
|
$7.49M 146.55M COLLECT | $27.43M |
|
||
| 696 |
Wrapped HBAR
696
WHBAR
|
$0.097815 | -0.74% | -2.59% | -4.49% |
30j
-10.14%
60j
-10.82%
90j
-32.28%
|
Ouv. $0.100194
Min. $0.097815
Max. $0.101333
|
$1.57M 16.08M WHBAR | $25.68M |
|
||
| 697 |
API3
697
API3
|
$0.295601 | -0.81% | -3.09% | -8.05% |
30j
-26.21%
60j
-32.21%
90j
-44.63%
|
Ouv. $0.304466
Min. $0.295155
Max. $0.306179
|
$5.94M 20.10M API3 | $25.55M |
|
||
| 698 |
Illuvium
698
ILV
|
$3.75 | -0.86% | -4.43% | -5.13% |
30j
-35.48%
60j
-32.46%
90j
-51.32%
|
Ouv. $3.9721
Min. $3.7431
Max. $3.9978
|
$6.35M 1.69M ILV | $25.52M |
|
||
| 699 |
MWX Token
699
MWXT
|
$0.170342 | 0.27% | 1.84% | -3.33% |
30j
6.05%
60j
-6.59%
90j
-8.04%
|
Ouv. $0.166948
Min. $0.166189
Max. $0.170341
|
$1.90M 11.18M MWXT | $25.54M |
|
||
| 700 |
Apple tokenized stock (xStock)
700
AAPLX
|
$265.22 | - | 0.23% | 3.55% |
30j
6.76%
60j
-2.62%
90j
-2.14%
|
Ouv. $265.17
Min. $264.62
Max. $265.46
|
$2.28M 8.59K AAPLX | $25.46M |
|
34.243 Devises surveillées - Page
14 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.