Cap Marché $2.79T
-0.74%
Volume 24h $264.36B
-32.5%
BTC % 55.01%
0.1%
ETH % 9.94%
-2.71%
Monnaies
34.180
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Steem
651
STEEM
|
$0.057316 | 1.24% | 3.77% | -9.39% |
30j
-15.39%
60j
-25.79%
90j
-25.36%
|
Ouv. $0.054587
Min. $0.054392
Max. $0.068402
|
$29.22M 509.73M STEEM | $30.86M |
|
||
| 652 |
Usual
652
USUAL
|
$0.018835 | -0.53% | 4.27% | -25.38% |
30j
-30.9%
60j
-29.05%
90j
-30.48%
|
Ouv. $0.017829
Min. $0.017694
Max. $0.01945
|
$9.01M 478.53M USUAL | $30.79M |
|
||
| 653 |
Derive
653
DRV
|
$0.041581 | -2.03% | -2.87% | -15.36% |
30j
-20.43%
60j
5.65%
90j
14.79%
|
Ouv. $0.041271
Min. $0.040974
Max. $0.043719
|
$116.78K 2.81M DRV | $30.67M |
|
||
| 654 |
SmarDex
654
SDEX
|
$0.003301 | -0.14% | -0.9% | -15.71% |
30j
-34.89%
60j
35.54%
90j
4.75%
|
Ouv. $0.00333992
Min. $0.00330102
Max. $0.00334794
|
$346.42K 104.94M SDEX | $30.56M |
|
||
| 655 |
Nietzschean Penguin
655
PENGUIN
|
$0.030516 | -10.2% | -33.83% | -66.53% |
30j
51568.42%
60j
51568.42%
90j
51568.42%
|
Ouv. $0.047652
Min. $0.030516
Max. $0.048429
|
$62.01M 2.03B PENGUIN | $30.52M |
|
||
| 656 |
Radix Protocol
656
XRD
|
$0.002277 | 1.33% | -5.74% | 18.18% |
30j
50.57%
60j
19.35%
90j
-7.59%
|
Ouv. $0.00239593
Min. $0.00224717
Max. $0.00250443
|
$356.31K 156.48M XRD | $30.41M |
|
||
| 657 |
TokenPocket
657
TPT
|
$0.008733 | -0.4% | -1.28% | -6.33% |
30j
-17.54%
60j
-13.35%
90j
-32.17%
|
Ouv. $0.00891682
Min. $0.00870776
Max. $0.00891682
|
$97.16K 11.13M TPT | $30.27M |
|
||
| 658 |
Liquity
658
LQTY
|
$0.316530 | 1.04% | -1.05% | -0.12% |
30j
-19.19%
60j
-35.08%
90j
-37.06%
|
Ouv. $0.320282
Min. $0.312826
Max. $0.320978
|
$6.55M 20.68M LQTY | $30.25M |
|
||
| 659 |
BLOCKv
659
VEE
|
$0.008215 | -0.4% | -5.26% | 2.04% |
30j
-10.87%
60j
-13.38%
90j
-18.08%
|
Ouv. $0.0086067
Min. $0.00820289
Max. $0.00879429
|
$597.70K 72.75M VEE | $30.06M |
|
||
| 660 |
Wrapped ONUS
660
WONUS
|
$0.360075 | 0.13% | -5.84% | -10.86% |
30j
-26.32%
60j
-31.08%
90j
-31.45%
|
Ouv. $0.372323
Min. $0.358686
Max. $0.396195
|
$6.60K 18.32K WONUS | $30.04M |
|
||
| 661 |
Coreum
661
COREUM
|
$0.077705 | -1.8% | -7.97% | 13.54% |
30j
45.82%
60j
0.47%
90j
-15.65%
|
Ouv. $0.08673
Min. $0.069462
Max. $0.08673
|
$425.18K 5.47M COREUM | $29.90M |
|
||
| 662 |
USD CoinVertible
662
USDCV
|
$1.0007 | 0.03% | 0.09% | 0.05% |
30j
0.05%
60j
0.09%
90j
0.11%
|
Ouv. $0.9999
Min. $0.9993
Max. $1.0007
|
$31.79M 31.76M USDCV | $29.75M |
|
||
| 663 |
BICONOMY
663
BICO
|
$0.029500 | 0.16% | -1.07% | -20.21% |
30j
-35.15%
60j
-45.39%
90j
-43.87%
|
Ouv. $0.030131
Min. $0.029451
Max. $0.0315
|
$9.94M 336.93M BICO | $29.51M |
|
||
| 664 |
Staked Frax USD
664
SFRXUSD
|
$1.1796 | - | -0.04% | 0.01% |
30j
0.36%
60j
1.24%
90j
1.24%
|
Ouv. $1.1798
Min. $1.1784
Max. $1.1804
|
- - | $29.42M |
|
||
| 665 |
Illuvium
665
ILV
|
$4.31 | 0.39% | -0.36% | -18.58% |
30j
-29.3%
60j
-42.45%
90j
-54.1%
|
Ouv. $4.2328
Min. $4.2150
Max. $4.4635
|
$8.92M 2.07M ILV | $29.33M |
|
||
| 666 |
Arkham
666
ARKM
|
$0.130183 | 0.5% | -0.66% | -20.92% |
30j
-34.2%
60j
-45.68%
90j
-55.75%
|
Ouv. $0.128426
Min. $0.128424
Max. $0.138662
|
$34.27M 263.23M ARKM | $29.30M |
|
||
| 667 |
Bounce Token / Auction
667
AUCTION
|
$4.43 | 0.48% | -10.08% | -41.28% |
30j
-16.04%
60j
-23.01%
90j
-29.23%
|
Ouv. $4.8991
Min. $4.4068
Max. $5.028
|
$17.49M 3.95M AUCTION | $29.18M |
|
||
| 668 |
QANplatform
668
QANX
|
$0.016312 | -2.3% | -0.87% | 2.8% |
30j
-17.87%
60j
-27.93%
90j
-36.79%
|
Ouv. $0.015547
Min. $0.015547
Max. $0.01752
|
$305.45K 18.73M QANX | $29.11M |
|
||
| 669 |
OWB
669
OWB
|
$0.063940 | 2.8% | 89.15% | 70.21% |
30j
472.08%
60j
128%
90j
2149.91%
|
Ouv. $0.0361
Min. $0.033218
Max. $0.063939
|
$1.52M 23.74M OWB | $29.10M |
|
||
| 670 |
Swarm Network
670
TRUTH
|
$0.013861 | 0.45% | 1.34% | 7.83% |
30j
47.62%
60j
-3.27%
90j
-0.46%
|
Ouv. $0.013538
Min. $0.013355
Max. $0.01467
|
$4.21M 303.82M TRUTH | $28.90M |
|
||
| 671 |
GoPlus Security
671
GPS
|
$0.006839 | -0.39% | 1.63% | -15.62% |
30j
28.55%
60j
3.04%
90j
14.25%
|
Ouv. $0.0066201
Min. $0.00646917
Max. $0.00694308
|
$6.94M 1.01B GPS | $28.86M |
|
||
| 672 |
Astherus Staked USDF
672
asUSDF
|
$1.0548 | 0.02% | 0.06% | 0.12% |
30j
0.21%
60j
0.52%
90j
1.07%
|
Ouv. $1.0531
Min. $1.0523
Max. $1.0548
|
$17.55K 16.64K asUSDF | $28.85M |
|
||
| 673 |
Ergo
673
ERG
|
$0.347941 | 0.61% | -0.88% | -18.88% |
30j
-29.4%
60j
-33.51%
90j
-38.47%
|
Ouv. $0.336816
Min. $0.336816
Max. $0.362988
|
$262.90K 755.59K ERG | $28.81M |
|
||
| 674 |
API3
674
API3
|
$0.332199 | 0.43% | 0.96% | -14.92% |
30j
-29.5%
60j
-38.51%
90j
-45.37%
|
Ouv. $0.317838
Min. $0.317838
Max. $0.357969
|
$12.87M 38.74M API3 | $28.71M |
|
||
| 675 |
Wiki Cat
675
WKC
|
$0.00000005 | -0.37% | -5.62% | -11.41% |
30j
-0.85%
60j
-31.54%
90j
-43.38%
|
Ouv. $0.000000054
Min. $0.000000051
Max. $0.000000055
|
$337.53K 6.49T WKC | $28.65M |
|
||
| 676 |
Reserve
676
RSV
|
$0.9901 | - | - | 3.23% |
30j
0.27%
60j
-0.84%
90j
-0.84%
|
Ouv. $0.9901
Min. $0.9901
Max. $0.9901
|
$0 - | $28.57M |
|
||
| 677 |
Infinex
677
INX
|
$0.014259 | 0.48% | -6.43% | -24.96% |
30j
-24.96%
60j
-24.96%
90j
-24.96%
|
Ouv. $0.014732
Min. $0.013556
Max. $0.015934
|
$22.22M 1.56B INX | $28.44M |
|
||
| 678 |
Balancer
678
BAL
|
$0.410659 | -0.6% | -0.34% | -14.94% |
30j
-32.32%
60j
-40.98%
90j
-52.55%
|
Ouv. $0.406797
Min. $0.404888
Max. $0.418064
|
$1.91M 4.66M BAL | $28.28M |
|
||
| 679 |
Aergo
679
AERGO
|
$0.057474 | 0.37% | 8.61% | -3.11% |
30j
-10.36%
60j
-2.14%
90j
-13.74%
|
Ouv. $0.05192
Min. $0.051754
Max. $0.061048
|
$57.78M 1.01B AERGO | $28.16M |
|
||
| 680 |
GameBuild
680
GAME
|
$0.001512 | 1.18% | 0.5% | -9.75% |
30j
-8.34%
60j
-19.37%
90j
-33.21%
|
Ouv. $0.00148257
Min. $0.0014697
Max. $0.00155816
|
$2.53M 1.67B GAME | $28.15M |
|
||
| 681 |
Metis
681
METIS
|
$3.85 | 0.15% | -2.48% | -14.87% |
30j
-26.86%
60j
-48.99%
90j
-53.47%
|
Ouv. $3.9328
Min. $3.8471
Max. $4.0782
|
$5.08M 1.32M METIS | $28.14M |
|
||
| 682 |
Uquid Coin
682
UQC
|
$2.80 | -0.01% | -0.26% | -5.29% |
30j
2.73%
60j
-7.94%
90j
-13.08%
|
Ouv. $2.8973
Min. $2.7962
Max. $2.9020
|
$23.18K 8.27K UQC | $28.02M |
|
||
| 683 |
Prom / Prometeus
683
PROM
|
$1.53 | -0.05% | 1.3% | -28.64% |
30j
-80.48%
60j
-83.18%
90j
-85.62%
|
Ouv. $1.4936
Min. $1.4918
Max. $1.5858
|
$4.28M 2.79M PROM | $27.99M |
|
||
| 684 |
Mey Network
684
MEY
|
$0.098410 | -1% | -2.13% | -7.21% |
30j
-0.3%
60j
15.84%
90j
-28.1%
|
Ouv. $0.101229
Min. $0.09841
Max. $0.102585
|
$696.92K 7.08M MEY | $27.98M |
|
||
| 685 |
Everlyn AI
685
LYN
|
$0.109230 | 0.31% | -5.01% | 4.94% |
30j
-33.46%
60j
57.38%
90j
5.89%
|
Ouv. $0.114382
Min. $0.108883
Max. $0.118182
|
$3.11M 28.51M LYN | $27.92M |
|
||
| 686 |
Taiko
686
TAIKO
|
$0.145534 | 0.26% | -1.52% | -13.76% |
30j
-17.73%
60j
-27.13%
90j
-33.94%
|
Ouv. $0.14556
Min. $0.14492
Max. $0.153734
|
$6.97M 47.90M TAIKO | $27.82M |
|
||
| 687 |
Resolv
687
RESOLV
|
$0.079274 | 0.62% | 1.46% | -20.35% |
30j
10.9%
60j
-0.04%
90j
79.04%
|
Ouv. $0.079519
Min. $0.077848
Max. $0.080698
|
$16.06M 202.55M RESOLV | $27.75M |
|
||
| 688 |
SPDR S&P 500 Tokenized ETF (Ondo)
688
SPYon
|
$691.05 | -0.01% | - | 0.17% |
30j
0.78%
60j
1.04%
90j
0.98%
|
Ouv. $691.29
Min. $690.75
Max. $691.42
|
$1.70M 2.47K SPYon | $27.61M |
|
||
| 689 |
Metal
689
MTL
|
$0.309714 | 0.2% | 0.23% | -14.09% |
30j
-18.19%
60j
-27.07%
90j
-24.61%
|
Ouv. $0.303182
Min. $0.302015
Max. $0.320968
|
$4.05M 13.06M MTL | $27.61M |
|
||
| 690 |
USDK
690
USDK
|
$0.964470 | - | -0.05% | -2.33% |
30j
-2.33%
60j
-2.33%
90j
-2.33%
|
Ouv. $0.975936
Min. $0.964469
Max. $1.0192
|
$1.70K - | $27.58M |
|
||
| 691 |
USDB
691
USDB
|
$0.9976 | -0.14% | - | -0.06% |
30j
-0.11%
60j
0.58%
90j
0.33%
|
Ouv. $0.9994
Min. $0.9966
Max. $0.9994
|
$467.80K 468.92K USDB | $27.54M |
|
||
| 692 |
Electronic USD
692
eUSD
|
$1.0001 | 0.02% | 0.13% | 0.08% |
30j
0.09%
60j
-0.01%
90j
0.02%
|
Ouv. $0.9993
Min. $0.9987
Max. $1.0002
|
$612.11K 612.06K eUSD | $27.50M |
|
||
| 693 |
Faith Tribe
693
FTRB
|
$0.008507 | 1.57% | 1.38% | 4.94% |
30j
85.97%
60j
98.57%
90j
113.48%
|
Ouv. $0.00816356
Min. $0.00815185
Max. $0.00850666
|
$1.14M 133.72M FTRB | $27.47M |
|
||
| 694 |
Across Protocol
694
ACX
|
$0.039738 | -0.4% | -1.4% | -12.34% |
30j
-25.9%
60j
-34.92%
90j
-35.59%
|
Ouv. $0.039276
Min. $0.039217
Max. $0.040881
|
$3.57M 89.81M ACX | $27.25M |
|
||
| 695 |
Amnis Staked Aptos coin
695
STAPT
|
$1.4765 | -0.12% | -1.21% | -15.14% |
30j
-34.07%
60j
-37.69%
90j
-54.07%
|
Ouv. $1.4456
Min. $1.4456
Max. $1.5296
|
$37.00 25.00 STAPT | $27.20M |
|
||
| 696 |
Wrapped NXM
696
WNXM
|
$58.74 | 0.18% | 2.51% | -13.65% |
30j
-21.96%
60j
-21.04%
90j
-30.8%
|
Ouv. $57.87
Min. $57.11
Max. $60.46
|
$84.93K 1.45K WNXM | $27.00M |
|
||
| 697 |
Thena
697
THE
|
$0.218919 | 0.92% | -9.91% | -8.39% |
30j
2.37%
60j
38.29%
90j
20.26%
|
Ouv. $0.244182
Min. $0.216914
Max. $0.24813
|
$8.40M 38.39M THE | $26.92M |
|
||
| 698 |
DeFi Pulse Index
698
DPI
|
$47.64 | 0.24% | -0.32% | -13.4% |
30j
-26.06%
60j
-33.46%
90j
-32.47%
|
Ouv. $44.49
Min. $44.49
Max. $49.12
|
$15.87K 333.00 DPI | $26.63M |
|
||
| 699 |
DIA
699
DIA
|
$0.221982 | 0.79% | 1.63% | -10.76% |
30j
-21.32%
60j
-36.43%
90j
-52.18%
|
Ouv. $0.211769
Min. $0.211769
Max. $0.228747
|
$2.71M 12.19M DIA | $26.57M |
|
||
| 700 |
哈基米
700
哈基米
|
$0.026559 | 0.82% | -3.01% | -29.22% |
30j
-16.08%
60j
10.81%
90j
64.25%
|
Ouv. $0.02664
Min. $0.025945
Max. $0.028639
|
$3.97M 149.63M 哈基米 | $26.56M |
|
34.180 Devises surveillées - Page
14 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.