Cap Marché $3.95T -1.44%
Volume 24h $378.35B 10.54%
BTC % 55.41% 0.68%
ETH % 11.82% 0%
Monnaies 33.573 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
651
ChainGPT
ChainGPT
651
CGPT
$0.051113 0.79% -4.68% -6.84%
30j -33.47%
60j -33.28%
90j -43.01%
Ouv. $0.054571
Min. $0.048724
Max. $0.055147
$13.16M 257.45M CGPT $44.27M
652
JOE
JOE
652
JOE
$0.109527 0.96% -4.36% -3.58%
30j -28.77%
60j -40.36%
90j -26.19%
Ouv. $0.116709
Min. $0.103923
Max. $0.117181
$5.13M 46.86M JOE $43.70M
653
MetYa
MetYa
653
MET
$0.204456 2.14% -6.04% -2.76%
30j -10.74%
60j -16%
90j 4.2%
Ouv. $0.216826
Min. $0.18071
Max. $0.222561
$68.33M 334.22M MET $43.33M
654
DarkStar
DarkStar
654
DARK
$0.147675 0.7% -1.56% -3.68%
30j 30.98%
60j 12.63%
90j 5882.01%
Ouv. $0.150901
Min. $0.142305
Max. $0.151563
$19.85M 134.42M DARK $43.32M
655
Cartesi
Cartesi
655
CTSI
$0.048815 0.88% -4.37% -7.4%
30j -33.08%
60j -35.25%
90j -22.42%
Ouv. $0.051996
Min. $0.046631
Max. $0.052014
$3.96M 81.20M CTSI $43.23M
656
sUSD
sUSD
656
SUSD
$0.986793 0.25% -0.7% -0.72%
30j -0.66%
60j 0.66%
90j 5.22%
Ouv. $0.9951
Min. $0.984291
Max. $0.9952
$127.53K 129.24K SUSD $43.11M
657
Vine Coin
Vine Coin
657
VINE
$0.042978 2.22% -3.57% -6.23%
30j -26.25%
60j -34.41%
90j -55.66%
Ouv. $0.045607
Min. $0.040336
Max. $0.045663
$12.34M 287.01M VINE $42.98M
658
Rain
Rain
658
RAIN
$0.003509 0.3% 13.61% 5.97%
30j -6.89%
60j 765.67%
90j 765.67%
Ouv. $0.00308785
Min. $0.00305398
Max. $0.00351548
$6.35M 1.81B RAIN $42.92M
659 $0.123284 0.81% -7.38% -10.15%
30j -36.78%
60j -75.48%
90j -75.48%
Ouv. $0.13614
Min. $0.118595
Max. $0.13614
$24.75M 200.78M HOLO $42.83M
660
USDB
USDB
660
USDB
$0.9913 -0.19% -0.8% -0.46%
30j -0.72%
60j -0.61%
90j -0.84%
Ouv. $0.9949
Min. $0.987221
Max. $1.0011
$481.27K 485.48K USDB $42.73M
661 $0.108162 0.49% -3.75% -12.25%
30j -41.5%
60j -45.41%
90j -49.39%
Ouv. $0.114853
Min. $0.103258
Max. $0.115423
$4.12M 38.06M ZEL $42.68M
662
MAGIC
MAGIC
662
MAGIC
$0.134245 0.84% -2.94% -4.09%
30j -21.59%
60j -30.91%
90j -24.96%
Ouv. $0.138897
Min. $0.126655
Max. $0.141155
$17.99M 133.99M MAGIC $42.49M
663 $0.007580 1.44% -2.74% -7.25%
30j -31.17%
60j -41.99%
90j -43.04%
Ouv. $0.00786857
Min. $0.00730894
Max. $0.00789084
$4.26M 561.67M USTC $42.36M
664
Boundless
Boundless
664
ZKC
$0.210598 0.82% -3.43% -10.57%
30j -51.74%
60j -82.78%
90j -82.78%
Ouv. $0.224491
Min. $0.202318
Max. $0.224919
$30.89M 146.66M ZKC $42.32M
665
CROSS
CROSS
665
CROSS
$0.126178 0.97% -3.75% 1.56%
30j -48.09%
60j -38.4%
90j -55.7%
Ouv. $0.130983
Min. $0.120989
Max. $0.135124
$4.66M 36.96M CROSS $42.30M
666
Tether EURt
Tether EURt
666
EURT
$1.1548 -0.09% -0.47% -0.5%
30j -1.21%
60j 0.41%
90j 0.83%
Ouv. $1.1600
Min. $1.1548
Max. $1.1606
$269.78K 233.60K EURT $42.02M
667 $0.005379 0.13% -4.98% -2.8%
30j -24.48%
60j -27.1%
90j -24.06%
Ouv. $0.00575554
Min. $0.00513462
Max. $0.00582633
$3.49M 649.57M CELR $41.98M
668 $0.065657 2.3% -3.62% -16.2%
30j -40.13%
60j -56.62%
90j -58.71%
Ouv. $0.069011
Min. $0.061451
Max. $0.069615
$8.90M 135.50M ACX $41.98M
669
AriaAI
AriaAI
669
ARIA
$0.179212 0.7% 7.08% -0.04%
30j -4.69%
60j 93.96%
90j 202.89%
Ouv. $0.167267
Min. $0.167267
Max. $0.185469
$64.23M 358.42M ARIA $41.98M
670
Lisk
Lisk
670
LSK
$0.201088 0.69% -4.38% -5.65%
30j -30.7%
60j -44.94%
90j -50.77%
Ouv. $0.212353
Min. $0.194638
Max. $0.213521
$4.06M 20.17M LSK $41.77M
671
Caldera
Caldera
671
CALDERA1
$0.280866 0.97% -3.82% -16.47%
30j -44.63%
60j -60.86%
90j -72.05%
Ouv. $0.298274
Min. $0.265475
Max. $0.299969
$22.94M 81.66M CALDERA1 $41.71M
672
ZEROBASE
ZEROBASE
672
ZBT
$0.189573 0.27% -8.19% -27.75%
30j -76.56%
60j -76.56%
90j -76.56%
Ouv. $0.207957
Min. $0.186092
Max. $0.212725
$149.71M 789.71M ZBT $41.71M
673
BLOCKv
BLOCKv
673
VEE
$0.011476 - -6.98% -14.31%
30j -26.8%
60j -34.44%
90j -43.29%
Ouv. $0.012211
Min. $0.011381
Max. $0.012411
$25.52K 2.22M VEE $41.64M
674
OKZOO
OKZOO
674
AIOT
$0.449085 1.56% 6.51% -9.03%
30j -51.17%
60j -71.54%
90j 11.83%
Ouv. $0.428717
Min. $0.414218
Max. $0.449085
$4.37M 9.74M AIOT $41.55M
675 $6.30 0.03% -4.8% -17.73%
30j -23.73%
60j -33.96%
90j -34.79%
Ouv. $6.865
Min. $6.183
Max. $6.865
$17.19M 2.73M AUCTION $41.52M
676
Dent
Dent
676
DENT
$0.000413 0.58% -5.92% -9.71%
30j -32.82%
60j -43.79%
90j -41.68%
Ouv. $0.00044886
Min. $0.00039947
Max. $0.0004506
$3.09M 7.48B DENT $41.30M
677 $442.60 -0.02% -3.77% -0.67%
30j -0.17%
60j 31.78%
90j 46.23%
Ouv. $459.70
Min. $440.19
Max. $460.59
$26.36M 59.57K TSLAX $41.16M
678 $0.145365 0.61% -7.16% -11.34%
30j -42.62%
60j -52.55%
90j -51.97%
Ouv. $0.15985
Min. $0.140658
Max. $0.160502
$7.42M 51.06M WS $41.16M
679
Sapien
Sapien
679
SAPIEN
$0.163406 2.72% -12.7% 32.87%
30j 3.42%
60j 12.53%
90j -12.64%
Ouv. $0.183181
Min. $0.155091
Max. $0.198888
$32.35M 197.99M SAPIEN $40.85M
680
Hemi
Hemi
680
HEMI
$0.041766 1.78% -12.79% -30.49%
30j -53.3%
60j 55.57%
90j 137.73%
Ouv. $0.049143
Min. $0.040137
Max. $0.049152
$34.92M 836.00M HEMI $40.83M
681
Cheelee
Cheelee
681
CHEEL
$0.716328 - -3.62% -10.02%
30j -38.32%
60j -77.66%
90j -82.06%
Ouv. $0.742789
Min. $0.712133
Max. $0.743256
$2.05M 2.87M CHEEL $40.71M
682 $1.4826 0.46% 2.06% 5.39%
30j -17.18%
60j -31.7%
90j -14.2%
Ouv. $1.4584
Min. $1.4306
Max. $1.4826
$2.28M 1.54M GNS $40.50M
683
MindWaveDAO
MindWaveDAO
683
NILA
$0.048053 - -0.11% -0.05%
30j 380.95%
60j -33.13%
90j -36.5%
Ouv. $0.048068
Min. $0.048043
Max. $0.048108
$550.00 11.46K NILA $40.50M
684
Aegis YUSD
Aegis YUSD
684
YUSD
$1.0008 -0.01% -0.02% -0.08%
30j 0.01%
60j 0.02%
90j 0.07%
Ouv. $1.0009
Min. $1.0006
Max. $1.0009
$120.16K 120.07K YUSD $40.47M
685 $0.033216 1.66% -1.23% -2.6%
30j -15.54%
60j -31.7%
90j -29.14%
Ouv. $0.033585
Min. $0.0324
Max. $0.033765
$404.22K 12.17M HP $40.47M
686
Metal
Metal
686
MTL
$0.460148 0.78% -3.88% -8.59%
30j -26.21%
60j -34.38%
90j -36%
Ouv. $0.477894
Min. $0.444729
Max. $0.487827
$1.88M 4.08M MTL $40.34M
687 $0.046878 1.67% -2.41% -2.09%
30j -37.11%
60j -45.85%
90j -55.14%
Ouv. $0.048871
Min. $0.043856
Max. $0.049319
$16.17M 344.88M CETUS $40.27M
688 $0.917047 0.36% -2.35% -3.15%
30j -16.38%
60j -28.77%
90j -32.29%
Ouv. $0.938336
Min. $0.909108
Max. $0.947169
$415.06K 452.60K TON $40.20M
689
Bifrost
Bifrost
689
BFC
$0.028809 0.01% -1.42% -11.74%
30j -22.54%
60j -31.03%
90j -30.56%
Ouv. $0.029209
Min. $0.028805
Max. $0.029324
$1.89M 65.65M BFC $39.95M
690
Degen
Degen
690
DEGEN
$0.001885 0.82% -5.43% -3.57%
30j -32.53%
60j -39.95%
90j -46.43%
Ouv. $0.00202131
Min. $0.00179634
Max. $0.00204375
$13.22M 7.01B DEGEN $39.94M
691
Wrapped Matic
Wrapped Matic
691
WMATIC
$0.186362 0.32% -3.56% -3.09%
30j -17.04%
60j -32.7%
90j -6.35%
Ouv. $0.195779
Min. $0.180731
Max. $0.196704
$3.10M 16.61M WMATIC $39.92M
692
Acet
Acet
692
ACT
$0.031694 -2.58% -3.28% 28.27%
30j 62%
60j -45.2%
90j -51.52%
Ouv. $0.031475
Min. $0.031475
Max. $0.038117
$238.36K 7.52M ACT $39.87M
693 $0.252589 -0.02% 0.85% 3.22%
30j 4.52%
60j -1.1%
90j -4.24%
Ouv. $0.249575
Min. $0.249575
Max. $0.25832
$388.00K 1.54M ELG $39.69M
694 $0.00000007 0.24% -2.7% -3.18%
30j -24.28%
60j -27.93%
90j -33.85%
Ouv. $0.000000074
Min. $0.000000069
Max. $0.000000074
$3.05M 42.40T ELON $39.55M
695
IAGON
IAGON
695
IAG
$0.105038 0.71% -3.57% 4.97%
30j -9.4%
60j -24.05%
90j -24.34%
Ouv. $0.107902
Min. $0.100998
Max. $0.109946
$5.67M 54.00M IAG $39.50M
696 $0.235566 -5.54% 24.69% 2.12%
30j -6.62%
60j -10.32%
90j 20.42%
Ouv. $0.190213
Min. $0.178126
Max. $0.252757
$17.37M 73.72M ICNT $39.39M
697 $0.400061 0.74% -1.86% -1.62%
30j -16.95%
60j -24.5%
90j -33.91%
Ouv. $0.40778
Min. $0.38017
Max. $0.408371
$6.47M 16.17M CBK $39.36M
698
Uranus
Uranus
698
URANUS
$0.392134 -4.55% -13.11% 14.91%
30j 79.07%
60j -1.33%
90j -16.51%
Ouv. $0.452374
Min. $0.382942
Max. $0.459772
$6.81M 17.38M URANUS $39.21M
699
c8ntinuum
c8ntinuum
699
CTM
$0.043937 0.03% -5.2% -8.5%
30j 17.78%
60j 21.7%
90j 0.91%
Ouv. $0.046417
Min. $0.043898
Max. $0.046706
$867.30K 19.74M CTM $39.05M
700
Zerebro
Zerebro
700
ZEREBRO
$0.039025 4.41% 15.22% 16.05%
30j 130.02%
60j 90.43%
90j 46.69%
Ouv. $0.034231
Min. $0.032884
Max. $0.039025
$14.10M 361.23M ZEREBRO $39.02M
33.573 Devises surveillées - Page 14 of 672

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.