Cap Marché $3.36T
1.42%
Volume 24h $358.84B
2.29%
BTC % 54.67%
0.49%
ETH % 10.88%
-0.73%
Monnaies
33.685
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
TerraClassicUSD (Old TerraUSD / UST)
651
USTC
|
$0.006661 | 0.31% | 1.37% | -7.06% |
30j
-16.8%
60j
-48.93%
90j
-50.78%
|
Ouv. $0.00651209
Min. $0.00626197
Max. $0.00673415
|
$10.89M 1.64B USTC | $37.21M |
|
||
| 652 |
MobileCoin
652
MOB
|
$0.187238 | - | -0.87% | -0.86% |
30j
-0.65%
60j
-2.29%
90j
-1.97%
|
Ouv. $0.18748
Min. $0.186068
Max. $0.188898
|
$32.13K 171.58K MOB | $37.15M |
|
||
| 653 |
Aura
653
AURA
|
$0.038389 | 1.65% | 4.61% | -33.1% |
30j
-48.7%
60j
-63.8%
90j
-69.08%
|
Ouv. $0.036125
Min. $0.03321
Max. $0.039243
|
$1.54M 40.02M AURA | $36.98M |
|
||
| 654 |
Liquity USD
654
LUSD
|
$1.0005 | - | -0.06% | 0.01% |
30j
1.21%
60j
0.12%
90j
0.41%
|
Ouv. $0.9996
Min. $0.9908
Max. $1.0022
|
$16.78K 16.78K LUSD | $36.92M |
|
||
| 655 |
Cobak Token
655
CBK
|
$0.374675 | -0.3% | -1.04% | -11.33% |
30j
-7.77%
60j
-29.72%
90j
-33.55%
|
Ouv. $0.376511
Min. $0.368505
Max. $0.381301
|
$6.67M 17.79M CBK | $36.86M |
|
||
| 656 |
Small / Smooth Love Potion
656
SLP
|
$0.001019 | 0.49% | 2.46% | -9.34% |
30j
-15.46%
60j
-45.34%
90j
-42.42%
|
Ouv. $0.00099037
Min. $0.00095135
Max. $0.00102041
|
$3.93M 3.86B SLP | $36.81M |
|
||
| 657 |
GeorgePlaysClashRoyale
657
CLASH
|
$0.036740 | 4.65% | 20.3% | -2.66% |
30j
36.8%
60j
9391.51%
90j
38041.56%
|
Ouv. $0.030505
Min. $0.029124
Max. $0.03674
|
$1.10M 29.98M CLASH | $36.74M |
|
||
| 658 |
Usual
658
USUAL
|
$0.027925 | 0.31% | 0.3% | -9.35% |
30j
-11.51%
60j
-59.27%
90j
-57.88%
|
Ouv. $0.027604
Min. $0.026065
Max. $0.028082
|
$10.67M 382.13M USUAL | $36.74M |
|
||
| 659 |
Devve
659
DEVVE
|
$0.380521 | -0.12% | -2.27% | -15.42% |
30j
-8.52%
60j
-16.71%
90j
-16.12%
|
Ouv. $0.389563
Min. $0.364097
Max. $0.39479
|
$318.75K 837.67K DEVVE | $36.70M |
|
||
| 660 |
Xai
660
XAI
|
$0.019933 | -0.23% | 4.49% | -9.25% |
30j
-25.21%
60j
-61.09%
90j
-58.82%
|
Ouv. $0.018923
Min. $0.018315
Max. $0.01998
|
$13.18M 661.05M XAI | $36.68M |
|
||
| 661 |
Wrapped HBAR
661
WHBAR
|
$0.147112 | 0.22% | -1.11% | -18.03% |
30j
-10.76%
60j
-10.76%
90j
-38.13%
|
Ouv. $0.148336
Min. $0.138425
Max. $0.148768
|
$8.79M 59.74M WHBAR | $36.61M |
|
||
| 662 |
ChainGPT
662
CGPT
|
$0.042205 | 0.47% | 1.41% | -10.81% |
30j
-23.96%
60j
-57.69%
90j
-53.74%
|
Ouv. $0.041495
Min. $0.039286
Max. $0.042231
|
$10.31M 244.37M CGPT | $36.56M |
|
||
| 663 |
Cartesi
663
CTSI
|
$0.041175 | 0.41% | 1.01% | -10.8% |
30j
-22.55%
60j
-51.88%
90j
-50.48%
|
Ouv. $0.040821
Min. $0.038424
Max. $0.041174
|
$3.44M 83.49M CTSI | $36.55M |
|
||
| 664 |
Ampleforth
664
AMPL
|
$1.2924 | 0.49% | 9.35% | -2.15% |
30j
12.11%
60j
6.35%
90j
5.83%
|
Ouv. $1.1707
Min. $1.1237
Max. $1.2924
|
$138.29K 107.00K AMPL | $36.54M |
|
||
| 665 |
Anime
665
ANIME
|
$0.006583 | 0.54% | 0.09% | -14.89% |
30j
-30.14%
60j
-58.53%
90j
-60.14%
|
Ouv. $0.00659201
Min. $0.00612979
Max. $0.00664117
|
$9.50M 1.44B ANIME | $36.46M |
|
||
| 666 |
SingularityNET
666
AGIX
|
$0.137389 | 0.94% | 5.49% | -2.47% |
30j
15.94%
60j
-50.67%
90j
-52.31%
|
Ouv. $0.130667
Min. $0.125399
Max. $0.141521
|
$120.54K 877.39K AGIX | $36.39M |
|
||
| 667 |
Caldera
667
CALDERA1
|
$0.243248 | 0.01% | 0.49% | 0.65% |
30j
-34.73%
60j
-66.92%
90j
-71.3%
|
Ouv. $0.240498
Min. $0.227353
Max. $0.245593
|
$22.55M 92.69M CALDERA1 | $36.12M |
|
||
| 668 |
Wrapped TAO
668
WTAO
|
$330.78 | 1.01% | 1.52% | -6.41% |
30j
-18.34%
60j
-3.75%
90j
-3.05%
|
Ouv. $322.56
Min. $309.25
Max. $330.77
|
$1.98M 5.97K WTAO | $36.04M |
|
||
| 669 |
MetYa
669
MET
|
$0.171170 | 1.56% | 2.99% | -3.1% |
30j
-19.97%
60j
-27.45%
90j
-23.43%
|
Ouv. $0.169944
Min. $0.157714
Max. $0.171169
|
$26.20M 153.04M MET | $35.98M |
|
||
| 670 |
Verasity
670
VRA
|
$0.000385 | 1.3% | 3.83% | -25.03% |
30j
-47.79%
60j
-70.12%
90j
-73.53%
|
Ouv. $0.00035909
Min. $0.00035214
Max. $0.00039677
|
$7.39M 19.20B VRA | $35.84M |
|
||
| 671 |
Dent
671
DENT
|
$0.000358 | 0.32% | 3.61% | -13% |
30j
-21.15%
60j
-52.44%
90j
-54.08%
|
Ouv. $0.00034536
Min. $0.00033305
Max. $0.00035809
|
$2.75M 7.67B DENT | $35.81M |
|
||
| 672 |
c8ntinuum
672
CTM
|
$0.040273 | 0.49% | -0.5% | 1.19% |
30j
-17.51%
60j
26.17%
90j
24.67%
|
Ouv. $0.040178
Min. $0.038153
Max. $0.04058
|
$1.23M 30.45M CTM | $35.80M |
|
||
| 673 |
Sapien
673
SAPIEN
|
$0.143123 | -0.52% | -4.84% | -25% |
30j
19.96%
60j
-40.97%
90j
-23.4%
|
Ouv. $0.148517
Min. $0.139953
Max. $0.152269
|
$67.05M 468.47M SAPIEN | $35.78M |
|
||
| 674 |
Osaka Protocol
674
OSAK
|
$0.00000005 | 0.01% | -0.49% | -29.52% |
30j
-38.63%
60j
-71%
90j
-73.78%
|
Ouv. $0.00000005
Min. $0.000000045
Max. $0.000000051
|
$14.01K 298.05B OSAK | $35.73M |
|
||
| 675 |
Sophon
675
SOPH
|
$0.017805 | -0.14% | -0.02% | -19.15% |
30j
-24.3%
60j
-42.9%
90j
-46.26%
|
Ouv. $0.017662
Min. $0.017263
Max. $0.018294
|
$20.31M 1.14B SOPH | $35.61M |
|
||
| 676 |
Celo Dollar
676
CDUSD
|
$1.0010 | 0.08% | 0.07% | 0.12% |
30j
0.05%
60j
0.1%
90j
0.1%
|
Ouv. $1.0023
Min. $0.9994
Max. $1.0023
|
$3.38M 3.38M CDUSD | $35.59M |
|
||
| 677 |
Fractal Bitcoin
677
FB
|
$0.398254 | -0.18% | -1.67% | -0.38% |
30j
-2.76%
60j
-13.22%
90j
-6.21%
|
Ouv. $0.402142
Min. $0.393743
Max. $0.405049
|
$6.35M 15.94M FB | $35.55M |
|
||
| 678 |
FLock.io
678
FLOCK
|
$0.145555 | 0.79% | -1.77% | -23.41% |
30j
-26.22%
60j
-58.14%
90j
-47.65%
|
Ouv. $0.147888
Min. $0.134177
Max. $0.148185
|
$6.60M 45.32M FLOCK | $35.51M |
|
||
| 679 |
STBL
679
STBL
|
$0.070965 | -0.99% | 1.29% | -21.92% |
30j
-36.48%
60j
-85.18%
90j
466.95%
|
Ouv. $0.069607
Min. $0.067166
Max. $0.073709
|
$10.58M 149.15M STBL | $35.48M |
|
||
| 680 |
B3
680
B3
|
$0.001149 | 2.33% | -0.3% | -40.68% |
30j
-47.58%
60j
-61.2%
90j
-60.03%
|
Ouv. $0.00113979
Min. $0.00104795
Max. $0.00116122
|
$3.42M 2.98B B3 | $35.43M |
|
||
| 681 |
Definitive
681
EDGE
|
$0.174435 | -3.02% | -3.29% | -36.23% |
30j
-23.99%
60j
-51.84%
90j
-70.1%
|
Ouv. $0.183958
Min. $0.159278
Max. $0.183958
|
$3.48M 19.97M EDGE | $35.41M |
|
||
| 682 |
Dusk
682
DUSK
|
$0.072585 | -2.82% | 12.79% | 32.64% |
30j
54.36%
60j
13.84%
90j
10.9%
|
Ouv. $0.064055
Min. $0.062996
Max. $0.078645
|
$28.89M 398.07M DUSK | $35.35M |
|
||
| 683 |
Dymension
683
DYM
|
$0.086583 | 4.22% | 12.25% | -3.94% |
30j
-22.13%
60j
-63.13%
90j
-63.38%
|
Ouv. $0.077005
Min. $0.074253
Max. $0.086582
|
$10.24M 118.27M DYM | $35.32M |
|
||
| 684 |
MEET48
684
IDOL
|
$0.033620 | 0.35% | -5.38% | -8.84% |
30j
15.7%
60j
0.1%
90j
153.91%
|
Ouv. $0.034743
Min. $0.0335
Max. $0.035531
|
$16.01M 476.05M IDOL | $35.18M |
|
||
| 685 |
Nomina
685
NOM
|
$0.012088 | -0.11% | 4.73% | -15.99% |
30j
-49.24%
60j
-78.23%
90j
-78.23%
|
Ouv. $0.011611
Min. $0.011025
Max. $0.012167
|
$12.18M 1.01B NOM | $35.06M |
|
||
| 686 |
GameBuild
686
GAME
|
$0.001906 | -1.22% | -1.85% | -15.76% |
30j
-25.01%
60j
-35.81%
90j
-47.55%
|
Ouv. $0.00194747
Min. $0.00187807
Max. $0.00194747
|
$1.51M 792.14M GAME | $34.99M |
|
||
| 687 |
Degen
687
DEGEN
|
$0.001357 | 0.45% | 3.58% | -19.13% |
30j
-30.34%
60j
-61.77%
90j
-61.52%
|
Ouv. $0.00129193
Min. $0.00123131
Max. $0.0013571
|
$11.46M 8.44B DEGEN | $34.94M |
|
||
| 688 |
Wrapped Sonic
688
WS
|
$0.121080 | 0.24% | -1.14% | -17.16% |
30j
-28.16%
60j
-58.18%
90j
-62.66%
|
Ouv. $0.121308
Min. $0.11582
Max. $0.122794
|
$3.42M 28.23M WS | $34.71M |
|
||
| 689 |
Cookie
689
COOKIE
|
$0.055069 | 0.1% | 0.53% | -23.62% |
30j
-32.8%
60j
-57.22%
90j
-58.48%
|
Ouv. $0.05457
Min. $0.051234
Max. $0.055785
|
$4.41M 80.11M COOKIE | $34.57M |
|
||
| 690 |
Wrapped NXM
690
WNXM
|
$70.40 | 0.33% | -2.45% | -15.2% |
30j
-23.05%
60j
-30.69%
90j
23.2%
|
Ouv. $72.30
Min. $69.27
Max. $72.91
|
$80.75K 1.15K WNXM | $34.46M |
|
||
| 691 |
Doodles
691
DOOD
|
$0.004404 | 0.11% | 0.53% | -19.87% |
30j
-29.22%
60j
8.91%
90j
44.36%
|
Ouv. $0.00432689
Min. $0.00415163
Max. $0.00441675
|
$5.45M 1.24B DOOD | $34.35M |
|
||
| 692 |
Renzo
692
REZ
|
$0.007660 | 2.7% | 8.98% | -0.54% |
30j
-30.3%
60j
-39.52%
90j
-41.06%
|
Ouv. $0.00697865
Min. $0.00658631
Max. $0.00765991
|
$14.45M 1.89B REZ | $34.22M |
|
||
| 693 |
Wrapped Matic
693
WMATIC
|
$0.148921 | 0.35% | 1.29% | -15.14% |
30j
-23.5%
60j
-40.53%
90j
-37.62%
|
Ouv. $0.147119
Min. $0.139425
Max. $0.148921
|
$3.26M 21.91M WMATIC | $34.20M |
|
||
| 694 |
Islamic Coin
694
ISLM
|
$0.015641 | -0.07% | -2.02% | -9.01% |
30j
-13.2%
60j
-20.11%
90j
-23.47%
|
Ouv. $0.016005
Min. $0.015103
Max. $0.016005
|
$86.88K 5.55M ISLM | $34.20M |
|
||
| 695 |
BLOCKv
695
VEE
|
$0.009333 | -0.66% | -3.99% | -12.32% |
30j
-24.39%
60j
-35.89%
90j
-54.97%
|
Ouv. $0.00957992
Min. $0.00907104
Max. $0.00977595
|
$35.15K - | $34.23M |
|
||
| 696 |
Portal To Bitcoin
696
PTB
|
$0.018126 | -1.5% | -7.26% | -44.79% |
30j
-48%
60j
-68.29%
90j
-62.05%
|
Ouv. $0.019843
Min. $0.01751
Max. $0.020083
|
$7.33M 404.49M PTB | $34.18M |
|
||
| 697 |
Bertram The Pomeranian
697
BERT
|
$0.035254 | 1.32% | 9.4% | 10.43% |
30j
-27.45%
60j
-39.09%
90j
-51.73%
|
Ouv. $0.031145
Min. $0.029967
Max. $0.036451
|
$4.13M 117.13M BERT | $34.08M |
|
||
| 698 |
Global Commercial Business
698
GCB
|
$0.028320 | -0.02% | 0.65% | 0.8% |
30j
-5.43%
60j
-8.62%
90j
-33.07%
|
Ouv. $0.028199
Min. $0.028126
Max. $0.028415
|
$19.23K 679.15K GCB | $34.04M |
|
||
| 699 |
Cheelee
699
CHEEL
|
$0.598653 | -0.04% | 0.03% | -8.16% |
30j
-34.23%
60j
-60.05%
90j
-82.28%
|
Ouv. $0.606012
Min. $0.585593
Max. $0.606012
|
$1.72M 2.87M CHEEL | $34.02M |
|
||
| 700 |
Lumera Health
700
LUR
|
$2.98 | 0.41% | -0.31% | -0.76% |
30j
0.09%
60j
-0.91%
90j
-13.88%
|
Ouv. $2.9536
Min. $2.9536
Max. $3.0173
|
$127.45K 42.76K LUR | $34.00M |
|
33.685 Devises surveillées - Page
14 of 674
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.