Cap Marché $3.95T
-1.44%
Volume 24h $378.35B
10.54%
BTC % 55.41%
0.68%
ETH % 11.82%
0%
Monnaies
33.573
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
ChainGPT
651
CGPT
|
$0.051113 | 0.79% | -4.68% | -6.84% |
30j
-33.47%
60j
-33.28%
90j
-43.01%
|
Ouv. $0.054571
Min. $0.048724
Max. $0.055147
|
$13.16M 257.45M CGPT | $44.27M |
|
||
| 652 |
JOE
652
JOE
|
$0.109527 | 0.96% | -4.36% | -3.58% |
30j
-28.77%
60j
-40.36%
90j
-26.19%
|
Ouv. $0.116709
Min. $0.103923
Max. $0.117181
|
$5.13M 46.86M JOE | $43.70M |
|
||
| 653 |
MetYa
653
MET
|
$0.204456 | 2.14% | -6.04% | -2.76% |
30j
-10.74%
60j
-16%
90j
4.2%
|
Ouv. $0.216826
Min. $0.18071
Max. $0.222561
|
$68.33M 334.22M MET | $43.33M |
|
||
| 654 |
DarkStar
654
DARK
|
$0.147675 | 0.7% | -1.56% | -3.68% |
30j
30.98%
60j
12.63%
90j
5882.01%
|
Ouv. $0.150901
Min. $0.142305
Max. $0.151563
|
$19.85M 134.42M DARK | $43.32M |
|
||
| 655 |
Cartesi
655
CTSI
|
$0.048815 | 0.88% | -4.37% | -7.4% |
30j
-33.08%
60j
-35.25%
90j
-22.42%
|
Ouv. $0.051996
Min. $0.046631
Max. $0.052014
|
$3.96M 81.20M CTSI | $43.23M |
|
||
| 656 |
sUSD
656
SUSD
|
$0.986793 | 0.25% | -0.7% | -0.72% |
30j
-0.66%
60j
0.66%
90j
5.22%
|
Ouv. $0.9951
Min. $0.984291
Max. $0.9952
|
$127.53K 129.24K SUSD | $43.11M |
|
||
| 657 |
Vine Coin
657
VINE
|
$0.042978 | 2.22% | -3.57% | -6.23% |
30j
-26.25%
60j
-34.41%
90j
-55.66%
|
Ouv. $0.045607
Min. $0.040336
Max. $0.045663
|
$12.34M 287.01M VINE | $42.98M |
|
||
| 658 |
Rain
658
RAIN
|
$0.003509 | 0.3% | 13.61% | 5.97% |
30j
-6.89%
60j
765.67%
90j
765.67%
|
Ouv. $0.00308785
Min. $0.00305398
Max. $0.00351548
|
$6.35M 1.81B RAIN | $42.92M |
|
||
| 659 |
Holoworld AI
659
HOLO
|
$0.123284 | 0.81% | -7.38% | -10.15% |
30j
-36.78%
60j
-75.48%
90j
-75.48%
|
Ouv. $0.13614
Min. $0.118595
Max. $0.13614
|
$24.75M 200.78M HOLO | $42.83M |
|
||
| 660 |
USDB
660
USDB
|
$0.9913 | -0.19% | -0.8% | -0.46% |
30j
-0.72%
60j
-0.61%
90j
-0.84%
|
Ouv. $0.9949
Min. $0.987221
Max. $1.0011
|
$481.27K 485.48K USDB | $42.73M |
|
||
| 661 |
Flux - Zelcash
661
ZEL
|
$0.108162 | 0.49% | -3.75% | -12.25% |
30j
-41.5%
60j
-45.41%
90j
-49.39%
|
Ouv. $0.114853
Min. $0.103258
Max. $0.115423
|
$4.12M 38.06M ZEL | $42.68M |
|
||
| 662 |
MAGIC
662
MAGIC
|
$0.134245 | 0.84% | -2.94% | -4.09% |
30j
-21.59%
60j
-30.91%
90j
-24.96%
|
Ouv. $0.138897
Min. $0.126655
Max. $0.141155
|
$17.99M 133.99M MAGIC | $42.49M |
|
||
| 663 |
TerraClassicUSD (Old TerraUSD / UST)
663
USTC
|
$0.007580 | 1.44% | -2.74% | -7.25% |
30j
-31.17%
60j
-41.99%
90j
-43.04%
|
Ouv. $0.00786857
Min. $0.00730894
Max. $0.00789084
|
$4.26M 561.67M USTC | $42.36M |
|
||
| 664 |
Boundless
664
ZKC
|
$0.210598 | 0.82% | -3.43% | -10.57% |
30j
-51.74%
60j
-82.78%
90j
-82.78%
|
Ouv. $0.224491
Min. $0.202318
Max. $0.224919
|
$30.89M 146.66M ZKC | $42.32M |
|
||
| 665 |
CROSS
665
CROSS
|
$0.126178 | 0.97% | -3.75% | 1.56% |
30j
-48.09%
60j
-38.4%
90j
-55.7%
|
Ouv. $0.130983
Min. $0.120989
Max. $0.135124
|
$4.66M 36.96M CROSS | $42.30M |
|
||
| 666 |
Tether EURt
666
EURT
|
$1.1548 | -0.09% | -0.47% | -0.5% |
30j
-1.21%
60j
0.41%
90j
0.83%
|
Ouv. $1.1600
Min. $1.1548
Max. $1.1606
|
$269.78K 233.60K EURT | $42.02M |
|
||
| 667 |
Celer Network
667
CELR
|
$0.005379 | 0.13% | -4.98% | -2.8% |
30j
-24.48%
60j
-27.1%
90j
-24.06%
|
Ouv. $0.00575554
Min. $0.00513462
Max. $0.00582633
|
$3.49M 649.57M CELR | $41.98M |
|
||
| 668 |
Across Protocol
668
ACX
|
$0.065657 | 2.3% | -3.62% | -16.2% |
30j
-40.13%
60j
-56.62%
90j
-58.71%
|
Ouv. $0.069011
Min. $0.061451
Max. $0.069615
|
$8.90M 135.50M ACX | $41.98M |
|
||
| 669 |
AriaAI
669
ARIA
|
$0.179212 | 0.7% | 7.08% | -0.04% |
30j
-4.69%
60j
93.96%
90j
202.89%
|
Ouv. $0.167267
Min. $0.167267
Max. $0.185469
|
$64.23M 358.42M ARIA | $41.98M |
|
||
| 670 |
Lisk
670
LSK
|
$0.201088 | 0.69% | -4.38% | -5.65% |
30j
-30.7%
60j
-44.94%
90j
-50.77%
|
Ouv. $0.212353
Min. $0.194638
Max. $0.213521
|
$4.06M 20.17M LSK | $41.77M |
|
||
| 671 |
Caldera
671
CALDERA1
|
$0.280866 | 0.97% | -3.82% | -16.47% |
30j
-44.63%
60j
-60.86%
90j
-72.05%
|
Ouv. $0.298274
Min. $0.265475
Max. $0.299969
|
$22.94M 81.66M CALDERA1 | $41.71M |
|
||
| 672 |
ZEROBASE
672
ZBT
|
$0.189573 | 0.27% | -8.19% | -27.75% |
30j
-76.56%
60j
-76.56%
90j
-76.56%
|
Ouv. $0.207957
Min. $0.186092
Max. $0.212725
|
$149.71M 789.71M ZBT | $41.71M |
|
||
| 673 |
BLOCKv
673
VEE
|
$0.011476 | - | -6.98% | -14.31% |
30j
-26.8%
60j
-34.44%
90j
-43.29%
|
Ouv. $0.012211
Min. $0.011381
Max. $0.012411
|
$25.52K 2.22M VEE | $41.64M |
|
||
| 674 |
OKZOO
674
AIOT
|
$0.449085 | 1.56% | 6.51% | -9.03% |
30j
-51.17%
60j
-71.54%
90j
11.83%
|
Ouv. $0.428717
Min. $0.414218
Max. $0.449085
|
$4.37M 9.74M AIOT | $41.55M |
|
||
| 675 |
Bounce Token / Auction
675
AUCTION
|
$6.30 | 0.03% | -4.8% | -17.73% |
30j
-23.73%
60j
-33.96%
90j
-34.79%
|
Ouv. $6.865
Min. $6.183
Max. $6.865
|
$17.19M 2.73M AUCTION | $41.52M |
|
||
| 676 |
Dent
676
DENT
|
$0.000413 | 0.58% | -5.92% | -9.71% |
30j
-32.82%
60j
-43.79%
90j
-41.68%
|
Ouv. $0.00044886
Min. $0.00039947
Max. $0.0004506
|
$3.09M 7.48B DENT | $41.30M |
|
||
| 677 |
Tesla tokenized stock (xStock)
677
TSLAX
|
$442.60 | -0.02% | -3.77% | -0.67% |
30j
-0.17%
60j
31.78%
90j
46.23%
|
Ouv. $459.70
Min. $440.19
Max. $460.59
|
$26.36M 59.57K TSLAX | $41.16M |
|
||
| 678 |
Wrapped Sonic
678
WS
|
$0.145365 | 0.61% | -7.16% | -11.34% |
30j
-42.62%
60j
-52.55%
90j
-51.97%
|
Ouv. $0.15985
Min. $0.140658
Max. $0.160502
|
$7.42M 51.06M WS | $41.16M |
|
||
| 679 |
Sapien
679
SAPIEN
|
$0.163406 | 2.72% | -12.7% | 32.87% |
30j
3.42%
60j
12.53%
90j
-12.64%
|
Ouv. $0.183181
Min. $0.155091
Max. $0.198888
|
$32.35M 197.99M SAPIEN | $40.85M |
|
||
| 680 |
Hemi
680
HEMI
|
$0.041766 | 1.78% | -12.79% | -30.49% |
30j
-53.3%
60j
55.57%
90j
137.73%
|
Ouv. $0.049143
Min. $0.040137
Max. $0.049152
|
$34.92M 836.00M HEMI | $40.83M |
|
||
| 681 |
Cheelee
681
CHEEL
|
$0.716328 | - | -3.62% | -10.02% |
30j
-38.32%
60j
-77.66%
90j
-82.06%
|
Ouv. $0.742789
Min. $0.712133
Max. $0.743256
|
$2.05M 2.87M CHEEL | $40.71M |
|
||
| 682 |
Gains Network
682
GNS
|
$1.4826 | 0.46% | 2.06% | 5.39% |
30j
-17.18%
60j
-31.7%
90j
-14.2%
|
Ouv. $1.4584
Min. $1.4306
Max. $1.4826
|
$2.28M 1.54M GNS | $40.50M |
|
||
| 683 |
MindWaveDAO
683
NILA
|
$0.048053 | - | -0.11% | -0.05% |
30j
380.95%
60j
-33.13%
90j
-36.5%
|
Ouv. $0.048068
Min. $0.048043
Max. $0.048108
|
$550.00 11.46K NILA | $40.50M |
|
||
| 684 |
Aegis YUSD
684
YUSD
|
$1.0008 | -0.01% | -0.02% | -0.08% |
30j
0.01%
60j
0.02%
90j
0.07%
|
Ouv. $1.0009
Min. $1.0006
Max. $1.0009
|
$120.16K 120.07K YUSD | $40.47M |
|
||
| 685 |
Hippo Protocol
685
HP
|
$0.033216 | 1.66% | -1.23% | -2.6% |
30j
-15.54%
60j
-31.7%
90j
-29.14%
|
Ouv. $0.033585
Min. $0.0324
Max. $0.033765
|
$404.22K 12.17M HP | $40.47M |
|
||
| 686 |
Metal
686
MTL
|
$0.460148 | 0.78% | -3.88% | -8.59% |
30j
-26.21%
60j
-34.38%
90j
-36%
|
Ouv. $0.477894
Min. $0.444729
Max. $0.487827
|
$1.88M 4.08M MTL | $40.34M |
|
||
| 687 |
Cetus Protocol
687
CETUS
|
$0.046878 | 1.67% | -2.41% | -2.09% |
30j
-37.11%
60j
-45.85%
90j
-55.14%
|
Ouv. $0.048871
Min. $0.043856
Max. $0.049319
|
$16.17M 344.88M CETUS | $40.27M |
|
||
| 688 |
Tokamak Network
688
TON
|
$0.917047 | 0.36% | -2.35% | -3.15% |
30j
-16.38%
60j
-28.77%
90j
-32.29%
|
Ouv. $0.938336
Min. $0.909108
Max. $0.947169
|
$415.06K 452.60K TON | $40.20M |
|
||
| 689 |
Bifrost
689
BFC
|
$0.028809 | 0.01% | -1.42% | -11.74% |
30j
-22.54%
60j
-31.03%
90j
-30.56%
|
Ouv. $0.029209
Min. $0.028805
Max. $0.029324
|
$1.89M 65.65M BFC | $39.95M |
|
||
| 690 |
Degen
690
DEGEN
|
$0.001885 | 0.82% | -5.43% | -3.57% |
30j
-32.53%
60j
-39.95%
90j
-46.43%
|
Ouv. $0.00202131
Min. $0.00179634
Max. $0.00204375
|
$13.22M 7.01B DEGEN | $39.94M |
|
||
| 691 |
Wrapped Matic
691
WMATIC
|
$0.186362 | 0.32% | -3.56% | -3.09% |
30j
-17.04%
60j
-32.7%
90j
-6.35%
|
Ouv. $0.195779
Min. $0.180731
Max. $0.196704
|
$3.10M 16.61M WMATIC | $39.92M |
|
||
| 692 |
Acet
692
ACT
|
$0.031694 | -2.58% | -3.28% | 28.27% |
30j
62%
60j
-45.2%
90j
-51.52%
|
Ouv. $0.031475
Min. $0.031475
Max. $0.038117
|
$238.36K 7.52M ACT | $39.87M |
|
||
| 693 |
EscoinToken
693
ELG
|
$0.252589 | -0.02% | 0.85% | 3.22% |
30j
4.52%
60j
-1.1%
90j
-4.24%
|
Ouv. $0.249575
Min. $0.249575
Max. $0.25832
|
$388.00K 1.54M ELG | $39.69M |
|
||
| 694 |
Dogelon Mars
694
ELON
|
$0.00000007 | 0.24% | -2.7% | -3.18% |
30j
-24.28%
60j
-27.93%
90j
-33.85%
|
Ouv. $0.000000074
Min. $0.000000069
Max. $0.000000074
|
$3.05M 42.40T ELON | $39.55M |
|
||
| 695 |
IAGON
695
IAG
|
$0.105038 | 0.71% | -3.57% | 4.97% |
30j
-9.4%
60j
-24.05%
90j
-24.34%
|
Ouv. $0.107902
Min. $0.100998
Max. $0.109946
|
$5.67M 54.00M IAG | $39.50M |
|
||
| 696 |
Impossible Cloud Network
696
ICNT
|
$0.235566 | -5.54% | 24.69% | 2.12% |
30j
-6.62%
60j
-10.32%
90j
20.42%
|
Ouv. $0.190213
Min. $0.178126
Max. $0.252757
|
$17.37M 73.72M ICNT | $39.39M |
|
||
| 697 |
Cobak Token
697
CBK
|
$0.400061 | 0.74% | -1.86% | -1.62% |
30j
-16.95%
60j
-24.5%
90j
-33.91%
|
Ouv. $0.40778
Min. $0.38017
Max. $0.408371
|
$6.47M 16.17M CBK | $39.36M |
|
||
| 698 |
Uranus
698
URANUS
|
$0.392134 | -4.55% | -13.11% | 14.91% |
30j
79.07%
60j
-1.33%
90j
-16.51%
|
Ouv. $0.452374
Min. $0.382942
Max. $0.459772
|
$6.81M 17.38M URANUS | $39.21M |
|
||
| 699 |
c8ntinuum
699
CTM
|
$0.043937 | 0.03% | -5.2% | -8.5% |
30j
17.78%
60j
21.7%
90j
0.91%
|
Ouv. $0.046417
Min. $0.043898
Max. $0.046706
|
$867.30K 19.74M CTM | $39.05M |
|
||
| 700 |
Zerebro
700
ZEREBRO
|
$0.039025 | 4.41% | 15.22% | 16.05% |
30j
130.02%
60j
90.43%
90j
46.69%
|
Ouv. $0.034231
Min. $0.032884
Max. $0.039025
|
$14.10M 361.23M ZEREBRO | $39.02M |
|
33.573 Devises surveillées - Page
14 of 672
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.