Cap Marché $3.17T
-0.62%
Volume 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Goatseus Maximus
651
GOAT
|
$0.033323 | 0.78% | 2.9% | -13.15% |
30j
-12.01%
60j
-37.66%
90j
-65.66%
|
Ouv. $0.033465
Min. $0.030358
Max. $0.033465
|
$8.67M 260.13M GOAT | $33.32M |
|
||
| 652 |
Ampleforth
652
AMPL
|
$1.1758 | 0.04% | 9.53% | -3.59% |
30j
2.57%
60j
-2.89%
90j
-4.11%
|
Ouv. $1.1177
Min. $1.0472
Max. $1.1757
|
$153.32K 130.40K AMPL | $33.24M |
|
||
| 653 |
Aevo
653
AEVO
|
$0.036275 | -0.2% | 3.95% | -11.73% |
30j
-27.7%
60j
-45.27%
90j
-65.79%
|
Ouv. $0.036199
Min. $0.033369
Max. $0.036347
|
$11.73M 323.31M AEVO | $33.22M |
|
||
| 654 |
DIA
654
DIA
|
$0.277479 | -0.21% | 3.86% | -9.06% |
30j
-26.19%
60j
-34.5%
90j
-60.78%
|
Ouv. $0.273636
Min. $0.25482
Max. $0.278063
|
$3.63M 13.07M DIA | $33.21M |
|
||
| 655 |
Cobak Token
655
CBK
|
$0.333498 | 0.43% | 0.94% | -5.8% |
30j
-10.64%
60j
-20.14%
90j
-37.79%
|
Ouv. $0.334433
Min. $0.314788
Max. $0.335076
|
$7.91M 23.73M CBK | $33.08M |
|
||
| 656 |
Mind Network
656
FHE
|
$0.093739 | 11.68% | 11.34% | 153.12% |
30j
293.49%
60j
151.93%
90j
52.15%
|
Ouv. $0.083977
Min. $0.06497
Max. $0.093739
|
$27.71M 295.59M FHE | $32.90M |
|
||
| 657 |
哈基米
657
哈基米
|
$0.032752 | -0.2% | -2.49% | 16.11% |
30j
80.84%
60j
-37.67%
90j
28202.29%
|
Ouv. $0.03377
Min. $0.03022
Max. $0.03377
|
$4.02M 122.88M 哈基米 | $32.75M |
|
||
| 658 |
tokenbot
658
CLANKER
|
$33.10 | 0.46% | 6.25% | -9.73% |
30j
-43.03%
60j
27.33%
90j
5.19%
|
Ouv. $32.26
Min. $29.35
Max. $33.21
|
$10.62M 320.85K CLANKER | $32.64M |
|
||
| 659 |
NYM
659
NYM
|
$0.039647 | 0.44% | -0.57% | -11.75% |
30j
-4.79%
60j
-14.08%
90j
-22.57%
|
Ouv. $0.040166
Min. $0.039334
Max. $0.040182
|
$3.12M 78.76M NYM | $32.64M |
|
||
| 660 |
Marlin
660
POND
|
$0.003964 | 0.32% | 2.74% | -7.81% |
30j
-19.24%
60j
-35.24%
90j
-56.4%
|
Ouv. $0.00394588
Min. $0.00376857
Max. $0.00396403
|
$1.84M 462.95M POND | $32.62M |
|
||
| 661 |
Across Protocol
661
ACX
|
$0.049414 | -0.17% | 0.31% | -6.22% |
30j
-16.08%
60j
-41.04%
90j
-62.22%
|
Ouv. $0.050587
Min. $0.047055
Max. $0.050587
|
$2.16M 43.70M ACX | $32.56M |
|
||
| 662 |
SATS (Ordinals)
662
SATS
|
$0.00000002 | 0.42% | 3.86% | -3.38% |
30j
-14.87%
60j
-36.11%
90j
-62.25%
|
Ouv. $0.000000015
Min. $0.000000014
Max. $0.000000015
|
$11.16M 743.94T SATS | $32.50M |
|
||
| 663 |
Aergo
663
AERGO
|
$0.066278 | -0.11% | -1.91% | 27.36% |
30j
-0.67%
60j
-13.47%
90j
-38.1%
|
Ouv. $0.068316
Min. $0.065652
Max. $0.068836
|
$25.93M 391.27M AERGO | $32.48M |
|
||
| 664 |
Aurora Near
664
AURORA
|
$0.048546 | 1.3% | 1.26% | -12.09% |
30j
-24.81%
60j
-18.91%
90j
-40.44%
|
Ouv. $0.047947
Min. $0.045903
Max. $0.048546
|
$763.83K 15.73M AURORA | $32.26M |
|
||
| 665 |
Symbol
665
XYM
|
$0.005158 | -1.1% | -2.61% | -2.24% |
30j
24.71%
60j
0.66%
90j
-20.23%
|
Ouv. $0.00535707
Min. $0.00515814
Max. $0.00535707
|
$163.99K 31.79M XYM | $32.15M |
|
||
| 666 |
Mango Network
666
MGO
|
$0.020035 | 0.03% | - | -1.68% |
30j
-2.86%
60j
-20.03%
90j
-28.78%
|
Ouv. $0.020231
Min. $0.01999
Max. $0.020231
|
$3.68M 183.78M MGO | $32.11M |
|
||
| 667 |
Propy
667
PRO
|
$0.320728 | 0.17% | -3.37% | -18.77% |
30j
-17.32%
60j
-45.19%
90j
-64.37%
|
Ouv. $0.331362
Min. $0.30781
Max. $0.335396
|
$13.28M 41.41M PRO | $32.07M |
|
||
| 668 |
Sapien
668
SAPIEN
|
$0.128220 | 2.17% | 1.9% | -14.48% |
30j
-9.76%
60j
0.72%
90j
-48.05%
|
Ouv. $0.129022
Min. $0.120988
Max. $0.133235
|
$11.24M 87.64M SAPIEN | $32.05M |
|
||
| 669 |
Bounce Token / Auction
669
AUCTION
|
$4.84 | 0.41% | 2.55% | -9.46% |
30j
-15.36%
60j
-52.85%
90j
-49.74%
|
Ouv. $4.8356
Min. $4.5586
Max. $4.8373
|
$7.50M 1.55M AUCTION | $31.88M |
|
||
| 670 |
USDB
670
USDB
|
$0.9946 | 0.08% | -1.46% | 0.07% |
30j
-0.14%
60j
-0.58%
90j
-0.9%
|
Ouv. $0.9918
Min. $0.985972
Max. $1.0094
|
$520.96K 523.76K USDB | $31.72M |
|
||
| 671 |
Anime
671
ANIME
|
$0.005564 | 0.22% | 5.01% | -15.11% |
30j
-11.77%
60j
-42.68%
90j
-65.15%
|
Ouv. $0.00538681
Min. $0.00509337
Max. $0.00556425
|
$8.32M 1.50B ANIME | $30.82M |
|
||
| 672 |
Orderly Network
672
ORDER
|
$0.087132 | 0.27% | 1.56% | -16.84% |
30j
-25.06%
60j
-63.3%
90j
-60.37%
|
Ouv. $0.087823
Min. $0.08159
Max. $0.087988
|
$4.94M 56.65M ORDER | $30.73M |
|
||
| 673 |
CoinEx token
673
CET
|
$0.043128 | -0.12% | 0.08% | -5.33% |
30j
-3.51%
60j
-24.29%
90j
-27.96%
|
Ouv. $0.043326
Min. $0.042692
Max. $0.043326
|
$84.64K 1.96M CET | $30.56M |
|
||
| 674 |
Metal
674
MTL
|
$0.344691 | 0.42% | 1.31% | -14.36% |
30j
-15.81%
60j
-33.59%
90j
-51.58%
|
Ouv. $0.347665
Min. $0.324288
Max. $0.347665
|
$1.40M 4.06M MTL | $30.22M |
|
||
| 675 |
Tokamak Network
675
TON
|
$0.688561 | 0.28% | 2.02% | -4.96% |
30j
-10.38%
60j
-30.32%
90j
-45.65%
|
Ouv. $0.679664
Min. $0.651085
Max. $0.68856
|
$393.17K 571.00K TON | $30.19M |
|
||
| 676 |
MAGIC
676
MAGIC
|
$0.094892 | 0.18% | 1.19% | -19.67% |
30j
-17.93%
60j
-35.62%
90j
-54.01%
|
Ouv. $0.095307
Min. $0.089803
Max. $0.095837
|
$9.86M 103.94M MAGIC | $30.11M |
|
||
| 677 |
QANplatform
677
QANX
|
$0.016904 | 1.21% | -2.16% | -7.52% |
30j
-24.83%
60j
-29.71%
90j
-42.68%
|
Ouv. $0.017357
Min. $0.016615
Max. $0.017357
|
$187.81K 11.11M QANX | $30.02M |
|
||
| 678 |
The Official 67 Coin Onchain
678
67
|
$0.029920 | 7.36% | 135.51% | 90.79% |
30j
2.81%
60j
4234.38%
90j
4019.96%
|
Ouv. $0.011949
Min. $0.011949
Max. $0.02992
|
$14.72M 491.99M 67 | $29.91M |
|
||
| 679 |
Wink
679
WIN
|
$0.000030 | -0.44% | 4.42% | -22.38% |
30j
-8.22%
60j
-26.51%
90j
-46.36%
|
Ouv. $0.00002964
Min. $0.00002875
Max. $0.00003019
|
$10.38M 345.44B WIN | $29.87M |
|
||
| 680 |
Dymension
680
DYM
|
$0.069481 | -0.29% | 1.94% | -6.02% |
30j
-7.27%
60j
-40.08%
90j
-70.11%
|
Ouv. $0.070373
Min. $0.065102
Max. $0.070373
|
$3.35M 48.24M DYM | $29.77M |
|
||
| 681 |
SKYAI
681
SKYAI
|
$0.029725 | - | 1.61% | -1.84% |
30j
38.41%
60j
31.55%
90j
-30.28%
|
Ouv. $0.029378
Min. $0.028993
Max. $0.030194
|
$12.45M 419.00M SKYAI | $29.73M |
|
||
| 682 |
Cartesi
682
CTSI
|
$0.033314 | 0.19% | 5.01% | -8.63% |
30j
-14.6%
60j
-39.66%
90j
-61.54%
|
Ouv. $0.03275
Min. $0.029925
Max. $0.033314
|
$2.97M 89.02M CTSI | $29.68M |
|
||
| 683 |
Xai
683
XAI
|
$0.015566 | -0.04% | 0.84% | -5.91% |
30j
-15.39%
60j
-43.8%
90j
-69.39%
|
Ouv. $0.016011
Min. $0.014841
Max. $0.016011
|
$14.35M 922.12M XAI | $29.67M |
|
||
| 684 |
USD CoinVertible
684
USDCV
|
$1.0001 | - | - | -0.12% |
30j
-
60j
-0.01%
90j
-0.01%
|
Ouv. $0.9998
Min. $0.9996
Max. $1.0006
|
$256.95M 256.92M USDCV | $29.64M |
|
||
| 685 |
RSK Infrastructure Framework
685
RIF
|
$0.029592 | -0.1% | -0.72% | -15.66% |
30j
-22.39%
60j
-38.62%
90j
-52.98%
|
Ouv. $0.030284
Min. $0.028351
Max. $0.030284
|
$1.20M 40.53M RIF | $29.59M |
|
||
| 686 |
Landbox
686
LAND
|
$0.385091 | - | - | -0.02% |
30j
-81.14%
60j
-80.72%
90j
-83.45%
|
Ouv. $0.000002699
Min. $0.000002699
Max. $0.000002699
|
$0 - | $29.42M |
|
||
| 687 |
IAGON
687
IAG
|
$0.077908 | 1.02% | -1.41% | -16.47% |
30j
-30.53%
60j
-27.75%
90j
-45.46%
|
Ouv. $0.081298
Min. $0.070738
Max. $0.081298
|
$199.29K 2.56M IAG | $29.30M |
|
||
| 688 |
MetaArena
688
TIMI
|
$0.080270 | 0.55% | -0.96% | 26.97% |
30j
17.44%
60j
168.87%
90j
168.87%
|
Ouv. $0.081755
Min. $0.076775
Max. $0.081755
|
$11.37M 141.67M TIMI | $29.25M |
|
||
| 689 |
Chintai
689
CHEXT
|
$0.029272 | 1.23% | -2.24% | -26.86% |
30j
-12.6%
60j
-54.57%
90j
-70.33%
|
Ouv. $0.030494
Min. $0.026408
Max. $0.030556
|
$589.14K 20.13M CHEXT | $29.24M |
|
||
| 690 |
Mey Network
690
MEY
|
$0.102801 | -1.26% | -0.59% | 21.59% |
30j
2.23%
60j
-36.33%
90j
-10.91%
|
Ouv. $0.10234
Min. $0.101933
Max. $0.104119
|
$172.33K 1.68M MEY | $29.23M |
|
||
| 691 |
aixbt by Virtuals
691
AIXBT
|
$0.029166 | -0.2% | 5.35% | -19.38% |
30j
-40.1%
60j
-51.47%
90j
-75.48%
|
Ouv. $0.02868
Min. $0.026188
Max. $0.029224
|
$23.88M 818.84M AIXBT | $29.13M |
|
||
| 692 |
Dogelon Mars
692
ELON
|
$0.00000005 | 0.28% | 3.89% | -4.96% |
30j
-7.44%
60j
-30.78%
90j
-47.54%
|
Ouv. $0.000000051
Min. $0.000000049
Max. $0.000000052
|
$9.69M 186.41T ELON | $28.95M |
|
||
| 693 |
Sonic SVM
693
SON
|
$0.068060 | -0.27% | 2.45% | -12.41% |
30j
-25.91%
60j
-47.17%
90j
-66.33%
|
Ouv. $0.067716
Min. $0.063518
Max. $0.068247
|
$27.54M 404.64M SON | $28.92M |
|
||
| 694 |
USDK
694
USDK
|
$1.0094 | - | - | -0.38% |
30j
-0.39%
60j
-2.74%
90j
-5.34%
|
Ouv. $0.812128
Min. $0.812128
Max. $0.812128
|
$1.10K - | $28.87M |
|
||
| 695 |
Braintrust
695
BTRST
|
$0.119380 | -1.55% | -2.69% | -6.92% |
30j
5.67%
60j
-8.09%
90j
-38.1%
|
Ouv. $0.128454
Min. $0.116982
Max. $0.129435
|
$142.03K 1.19M BTRST | $28.81M |
|
||
| 696 |
Caldera
696
CALDERA1
|
$0.193396 | 0.5% | 3.94% | -15.37% |
30j
-16.24%
60j
-49.15%
90j
-73.54%
|
Ouv. $0.191502
Min. $0.178485
Max. $0.194517
|
$15.26M 78.88M CALDERA1 | $28.72M |
|
||
| 697 |
Bifrost
697
BFC
|
$0.020711 | 0.17% | 2.44% | - |
30j
-10.43%
60j
-29.96%
90j
-47.7%
|
Ouv. $0.020284
Min. $0.020216
Max. $0.020732
|
$2.57M 124.31M BFC | $28.72M |
|
||
| 698 |
Phala.Network
698
PHA
|
$0.035018 | -0.02% | 3.15% | -13.78% |
30j
-27.04%
60j
-43.81%
90j
-68.17%
|
Ouv. $0.035091
Min. $0.032615
Max. $0.035091
|
$8.13M 232.30M PHA | $28.68M |
|
||
| 699 |
Cheelee
699
CHEEL
|
$0.503610 | 0.06% | -1.34% | -2.85% |
30j
-14.28%
60j
-44.64%
90j
-65.95%
|
Ouv. $0.502716
Min. $0.496221
Max. $0.510813
|
$1.65M 3.28M CHEEL | $28.62M |
|
||
| 700 |
Lucidum Coin
700
LUCIC
|
$0.174244 | 0.07% | -6.76% | -28.02% |
30j
-58.08%
60j
-66.77%
90j
-66.36%
|
Ouv. $0.188899
Min. $0.174111
Max. $0.188899
|
$171.97K 986.95K LUCIC | $28.59M |
|
33.845 Devises surveillées - Page
14 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.