Cap Marché $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
41 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 651 |
Neutron
651
NTRN
|
$0.089239 | -0.67% | -3.12% | -3.11% |
30j
-21.75%
60j
15.82%
90j
-32.2%
|
Ouv. $0.088137
Min. $0.088137
Max. $0.093768
|
$1.63M 18.27M NTRN | $54.44M |
|
||
| 652 |
Open Campus
652
EDU
|
$0.132440 | 0.01% | -1.05% | -1.02% |
30j
-12.55%
60j
14.88%
90j
-20.44%
|
Ouv. $0.128701
Min. $0.128701
Max. $0.135376
|
$4.12M 31.09M EDU | $54.40M |
|
||
| 653 |
Savings crvUSD
653
SCRVUSD
|
$1.0604 | -0.01% | - | 0.13% |
30j
0.49%
60j
1.02%
90j
1.49%
|
Ouv. $1.0605
Min. $1.0602
Max. $1.0607
|
$874.59K 824.74K SCRVUSD | $54.29M |
|
||
| 654 |
Undeads Games
654
UDS
|
$1.1849 | 0.06% | 3.67% | 1.77% |
30j
8.42%
60j
10.74%
90j
66.85%
|
Ouv. $1.1441
Min. $1.1414
Max. $1.1919
|
$790.95K 667.52K UDS | $54.27M |
|
||
| 655 |
Nexusmind
655
NMD
|
$5.28 | - | - | -15.45% |
30j
-44.44%
60j
-34.07%
90j
-39.66%
|
Ouv. $5.280
Min. $5.280
Max. $5.280
|
- - | $54.17M |
|
||
| 656 |
FLock.io
656
FLOCK
|
$0.252366 | -0.44% | 38.41% | 31.48% |
30j
41.58%
60j
72.37%
90j
163.74%
|
Ouv. $0.17651
Min. $0.17651
Max. $0.254458
|
$106.16M 420.64M FLOCK | $54.17M |
|
||
| 657 |
Oasys
657
OAS
|
$0.011378 | 0.07% | -0.68% | -3.8% |
30j
-11.38%
60j
8.28%
90j
-21.67%
|
Ouv. $0.011473
Min. $0.011369
Max. $0.01155
|
$1.50M 132.19M OAS | $53.81M |
|
||
| 658 |
TARS Protocol
658
TAI
|
$0.060105 | -1.41% | -4% | -7.3% |
30j
-25.18%
60j
-6.7%
90j
-47.33%
|
Ouv. $0.06205
Min. $0.060104
Max. $0.063816
|
$2.81M 46.82M TAI | $53.62M |
|
||
| 659 |
Fellaz
659
FLZ
|
$0.113433 | -0.56% | -2.95% | -25.45% |
30j
-91.08%
60j
-92.02%
90j
-93.07%
|
Ouv. $0.116162
Min. $0.113133
Max. $0.12007
|
$501.91K 4.42M FLZ | $53.53M |
|
||
| 660 |
Towns
660
TOWNS
|
$0.025363 | -1.67% | -6.46% | -13.51% |
30j
-68.66%
60j
-68.66%
90j
-68.66%
|
Ouv. $0.02602
Min. $0.025351
Max. $0.027274
|
$51.66M 2.04B TOWNS | $53.50M |
|
||
| 661 |
Orchid
661
OXT
|
$0.053605 | -0.66% | -3.01% | -0.68% |
30j
-14.24%
60j
3.7%
90j
-16.96%
|
Ouv. $0.053537
Min. $0.053537
Max. $0.056298
|
$3.89M 72.48M OXT | $53.46M |
|
||
| 662 |
PePeonTron
662
PEPEONTRON
|
$0.053385 | -0.46% | 0.15% | -8.73% |
30j
-23.78%
60j
-12.22%
90j
-12.22%
|
Ouv. $0.053787
Min. $0.0533
Max. $0.054585
|
$1.38M 25.79M PEPEONTRON | $53.39M |
|
||
| 663 |
Anchored Coins AEUR
663
AEUR
|
$1.1064 | -0.31% | -0.66% | 2.26% |
30j
-4.54%
60j
10.54%
90j
6.75%
|
Ouv. $1.1078
Min. $1.1027
Max. $1.1178
|
$47.02M 42.50M AEUR | $53.03M |
|
||
| 664 |
Huma Finance
664
HUMA
|
$0.030361 | -0.24% | -5.51% | -12.03% |
30j
-25.03%
60j
-11.12%
90j
304.76%
|
Ouv. $0.031903
Min. $0.03036
Max. $0.03281
|
$26.95M 887.71M HUMA | $52.63M |
|
||
| 665 |
Global Commercial Business
665
GCB
|
$0.043766 | 0.03% | 1.13% | -8.45% |
30j
-16.05%
60j
-25.39%
90j
-33.6%
|
Ouv. $0.046196
Min. $0.042131
Max. $0.046196
|
$16.15K 369.09K GCB | $52.60M |
|
||
| 666 |
ECOMI
666
OMI
|
$0.000187 | -1.85% | -1.64% | 0.18% |
30j
-7.06%
60j
0.51%
90j
-20.69%
|
Ouv. $0.00018625
Min. $0.00018625
Max. $0.00019453
|
$1.79M 9.60B OMI | $52.26M |
|
||
| 667 |
ECOMI (Old)
667
OMI
|
$0.000188 | 1.14% | 9.53% | -7.44% |
30j
-33.18%
60j
-51.41%
90j
-52.36%
|
Ouv. $0.0028207
Min. $0.00277104
Max. $0.00310062
|
$1.26M - | $51.05M |
|
||
| 668 |
Gems
668
GEMS
|
$0.129853 | -0.35% | -6.08% | 10.47% |
30j
51.08%
60j
328.37%
90j
163.11%
|
Ouv. $0.133662
Min. $0.129852
Max. $0.140441
|
$1.44M 11.09M GEMS | $51.93M |
|
||
| 669 |
Gemini Dollar
669
GUSD
|
$1.0000 | 0.02% | -0.06% | - |
30j
0.14%
60j
-0.05%
90j
0.01%
|
Ouv. $0.9996
Min. $0.9985
Max. $1.0016
|
$122.11K 122.10K GUSD | $51.85M |
|
||
| 670 |
Aergo
670
AERGO
|
$0.106877 | -0.54% | -2.9% | -4.25% |
30j
-23.09%
60j
-0.39%
90j
-20.77%
|
Ouv. $0.106605
Min. $0.106605
Max. $0.111279
|
$6.95M 65.07M AERGO | $51.84M |
|
||
| 671 |
Hippo Protocol
671
HP
|
$0.044165 | 0.09% | -0.67% | -5.63% |
30j
-17.42%
60j
16.84%
90j
-10.91%
|
Ouv. $0.043769
Min. $0.043769
Max. $0.044793
|
$270.80K 6.13M HP | $51.55M |
|
||
| 672 |
tokenbot
672
CLANKER
|
$51.32 | -0.32% | -9.04% | -0.08% |
30j
44.36%
60j
88.98%
90j
59.11%
|
Ouv. $54.66
Min. $51.32
Max. $58.08
|
$5.92M 115.36K CLANKER | $51.32M |
|
||
| 673 |
Goldfinch
673
GFI
|
$0.623075 | -0.3% | 1.77% | -0.31% |
30j
-19.45%
60j
4.46%
90j
-29.6%
|
Ouv. $0.610654
Min. $0.610654
Max. $0.626932
|
$527.04K 845.87K GFI | $51.31M |
|
||
| 674 |
Ski Mask Dog
674
SKI
|
$0.051618 | -0.35% | -4.76% | -17.41% |
30j
-34.61%
60j
59.51%
90j
-35.41%
|
Ouv. $0.051078
Min. $0.051078
Max. $0.055288
|
$947.27K 18.35M SKI | $51.07M |
|
||
| 675 |
Quantum Resistant Ledger
675
QRL
|
$0.748873 | 1.05% | 4.47% | 26.96% |
30j
9.01%
60j
6.52%
90j
87.7%
|
Ouv. $0.642595
Min. $0.642595
Max. $0.748873
|
$240.37K 320.98K QRL | $50.88M |
|
||
| 676 |
Braintrust
676
BTRST
|
$0.210225 | -0.35% | -5.46% | -8.06% |
30j
-12.02%
60j
2.32%
90j
-23.38%
|
Ouv. $0.223759
Min. $0.209193
Max. $0.223759
|
$222.39K 1.06M BTRST | $50.74M |
|
||
| 677 |
Astherus USDF
677
USDF
|
$0.9987 | - | 0.02% | - |
30j
-0.03%
60j
-0.02%
90j
-
|
Ouv. $0.9987
Min. $0.9982
Max. $0.9995
|
- - | $50.52M |
|
||
| 678 |
Zentry
678
ZENT
|
$0.007252 | -0.34% | -2.84% | -5.28% |
30j
-20.63%
60j
-0.05%
90j
-32.76%
|
Ouv. $0.00726733
Min. $0.00725178
Max. $0.00759199
|
$7.64M 1.05B ZENT | $50.39M |
|
||
| 679 |
Origin Protocol
679
OGN
|
$0.074561 | -0.19% | -8.61% | 26.2% |
30j
12.45%
60j
68.89%
90j
9.55%
|
Ouv. $0.081305
Min. $0.074561
Max. $0.083693
|
$64.89M 870.23M OGN | $50.32M |
|
||
| 680 |
Coin98
680
C98
|
$0.050151 | -0.46% | -2.55% | -4.51% |
30j
-16.56%
60j
39.25%
90j
-16.1%
|
Ouv. $0.049393
Min. $0.049393
Max. $0.053076
|
$15.14M 301.97M C98 | $50.15M |
|
||
| 681 |
Tensor
681
TNSR
|
$0.119377 | -0.7% | -3.97% | -4.99% |
30j
-25.87%
60j
21.9%
90j
-26.81%
|
Ouv. $0.118304
Min. $0.118304
Max. $0.125961
|
$7.93M 66.45M TNSR | $49.84M |
|
||
| 682 |
Tutorial
682
TUT
|
$0.059468 | -0.11% | -6.18% | 0.37% |
30j
-1.58%
60j
62.52%
90j
117.95%
|
Ouv. $0.061272
Min. $0.058201
Max. $0.064973
|
$23.69M 398.31M TUT | $49.83M |
|
||
| 683 |
Treehouse
683
TREE
|
$0.318515 | -0.96% | -4.1% | -13.74% |
30j
-70.21%
60j
-70.21%
90j
-70.21%
|
Ouv. $0.3161
Min. $0.3161
Max. $0.336466
|
$19.29M 60.55M TREE | $49.73M |
|
||
| 684 |
Wrapped FRAX
684
WFRAX
|
$2.69 | -0.03% | -5.25% | -9.59% |
30j
-24.54%
60j
12.16%
90j
12.16%
|
Ouv. $2.7771
Min. $2.6862
Max. $2.8493
|
$730.00 271.00 WFRAX | $49.63M |
|
||
| 685 |
Wrapped Matic
685
WMATIC
|
$0.237077 | -0.99% | -2.58% | -0.15% |
30j
-5.45%
60j
40.85%
90j
-2.56%
|
Ouv. $0.2338
Min. $0.2338
Max. $0.245476
|
$4.48M 18.88M WMATIC | $49.61M |
|
||
| 686 |
QuarkChain
686
QKC
|
$0.006893 | -0.94% | -3.85% | -4.8% |
30j
-12.87%
60j
16.61%
90j
-10.38%
|
Ouv. $0.00694954
Min. $0.00689301
Max. $0.00716969
|
$3.94M 571.18M QKC | $49.30M |
|
||
| 687 |
Impossible Cloud Network
687
ICNT
|
$0.294734 | -0.5% | -7.1% | -16.81% |
30j
19.14%
60j
-51.54%
90j
-51.54%
|
Ouv. $0.304798
Min. $0.294733
Max. $0.31725
|
$7.39M 25.07M ICNT | $49.29M |
|
||
| 688 |
BENQI
688
QI
|
$0.006787 | -0.91% | -4.22% | -1.9% |
30j
-15.57%
60j
18.59%
90j
-22.63%
|
Ouv. $0.00680313
Min. $0.00678708
Max. $0.00716983
|
$1.44M 211.49M QI | $48.87M |
|
||
| 689 |
SKYAI
689
SKYAI
|
$0.048790 | -0.74% | -10.2% | -22.96% |
30j
-28.37%
60j
54.14%
90j
-14.27%
|
Ouv. $0.049801
Min. $0.048789
Max. $0.054324
|
$16.84M 345.14M SKYAI | $48.79M |
|
||
| 690 |
Hashflow
690
HFT
|
$0.080835 | -1.37% | -3.46% | -6.57% |
30j
-3.01%
60j
81.14%
90j
-0.05%
|
Ouv. $0.080689
Min. $0.080689
Max. $0.085859
|
$17.27M 213.63M HFT | $48.44M |
|
||
| 691 |
Decentralized Social
691
DESO
|
$5.44 | -0.25% | -3.98% | -6.48% |
30j
33.24%
60j
63.76%
90j
5.27%
|
Ouv. $5.702
Min. $5.437
Max. $5.702
|
$35.53K 6.53K DESO | $48.31M |
|
||
| 692 |
OpenServ
692
SERV
|
$0.071587 | -1.85% | 7.74% | 9.72% |
30j
83.74%
60j
171.51%
90j
25.08%
|
Ouv. $0.063897
Min. $0.063897
Max. $0.07844
|
$611.19K 8.54M SERV | $48.13M |
|
||
| 693 |
MNEE
693
MNEE
|
$1.0024 | 0.45% | 0.4% | 0.35% |
30j
0.2%
60j
0.55%
90j
0.13%
|
Ouv. $0.9981
Min. $0.9968
Max. $1.0031
|
$67.10K 66.94K MNEE | $47.80M |
|
||
| 694 |
AI Analysis Token
694
AIAT
|
$0.326115 | 0.37% | 2.19% | 5.24% |
30j
-6.41%
60j
-10.61%
90j
-33.86%
|
Ouv. $0.313137
Min. $0.313137
Max. $0.326114
|
$391.93K 1.20M AIAT | $47.74M |
|
||
| 695 |
KernelDAO
695
KERNEL
|
$0.214049 | 0.06% | -4.77% | 13.54% |
30j
41.11%
60j
118.03%
90j
23.88%
|
Ouv. $0.220267
Min. $0.213912
Max. $0.230248
|
$60.52M 282.76M KERNEL | $47.66M |
|
||
| 696 |
Klickl Token
696
KLK
|
$0.475846 | -0.13% | -2.8% | -6.43% |
30j
23.01%
60j
-4.85%
90j
-4.85%
|
Ouv. $0.486307
Min. $0.47569
Max. $0.498377
|
$1.10M 2.32M KLK | $47.58M |
|
||
| 697 |
Corn
697
CORN
|
$0.089742 | -0.02% | -6.21% | 1.7% |
30j
-9.79%
60j
216.68%
90j
31.24%
|
Ouv. $0.095807
Min. $0.089742
Max. $0.097545
|
$1.28M 14.32M CORN | $47.11M |
|
||
| 698 |
GEODNET
698
GEOD
|
$0.147935 | 1.86% | 4.27% | -8.81% |
30j
-11.44%
60j
-10.72%
90j
-29.31%
|
Ouv. $0.141048
Min. $0.141047
Max. $0.147935
|
$529.37K 3.58M GEOD | $46.92M |
|
||
| 699 |
Shentu
699
CTK
|
$0.312830 | -0.96% | -2.82% | -6.79% |
30j
-32.71%
60j
42.58%
90j
-15.41%
|
Ouv. $0.313107
Min. $0.31283
Max. $0.327025
|
$6.15M 19.64M CTK | $46.74M |
|
||
| 700 |
Gods Unchained
700
GODS
|
$0.120310 | -1.43% | -5.15% | -3.6% |
30j
-3.02%
60j
10.01%
90j
-22%
|
Ouv. $0.122131
Min. $0.12031
Max. $0.128639
|
$3.44M 28.57M GODS | $46.64M |
|
32.837 Devises surveillées - Page
14 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.