Cap Marché $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Eddie Seal
5251
EDSE
|
$0.000314 | 0.09% | 4.54% | -23.43% |
30j
-47.51%
60j
56.06%
90j
-78.94%
|
Ouv. $0.00031576
Min. $0.00029281
Max. $0.00031648
|
$8.46K 26.95M EDSE | - |
|
||
| 5252 |
WJEWEL
5252
WJEWEL
|
$0.108670 | 0.47% | -0.03% | -12.14% |
30j
-14.17%
60j
-13.38%
90j
-23.39%
|
Ouv. $0.108833
Min. $0.107918
Max. $0.109212
|
$8.45K 77.75K WJEWEL | - |
|
||
| 5253 |
DLC.Link
5253
DLCBTC
|
$58,913.98 | 0.02% | -0.51% | -7.91% |
30j
0.83%
60j
0.83%
90j
0.83%
|
Ouv. $59,222.93
Min. $58,643.10
Max. $59,222.93
|
$8.44K 0 DLCBTC | - |
|
||
| 5254 |
Jarvis Synthetic Euro
5254
JEUR
|
$0.937293 | 0.09% | -0.9% | -6.38% |
30j
-8.44%
60j
-8.7%
90j
-6.15%
|
Ouv. $0.944516
Min. $0.936396
Max. $0.949484
|
$8.43K 9.00K JEUR | - |
|
||
| 5255 |
Resistor AI
5255
TOR
|
$0.000246 | 0.07% | -17.53% | -53.22% |
30j
-51.91%
60j
-53.4%
90j
-91.95%
|
Ouv. $0.0002893
Min. $0.00024543
Max. $0.00029784
|
$8.40K 34.18M TOR | - |
|
||
| 5256 |
Fottie
5256
FOTTIE
|
$0.00000083 | - | -13.33% | -37.16% |
30j
-35.59%
60j
-79.32%
90j
-84.16%
|
Ouv. $0.00000096
Min. $0.000000804
Max. $0.000000964
|
$8.39K 10.07B FOTTIE | - |
|
||
| 5257 |
Legacy ICHI
5257
ICHI
|
$1.3014 | 0.65% | -2.97% | -11.24% |
30j
-22.99%
60j
-38.04%
90j
-45.16%
|
Ouv. $1.3394
Min. $1.2928
Max. $1.3586
|
$8.38K 6.44K ICHI | - |
|
||
| 5258 |
Solnic
5258
SOLNIC
|
$0.001324 | 0.03% | 1.81% | -15.92% |
30j
-26.94%
60j
-28.08%
90j
-66.34%
|
Ouv. $0.00128317
Min. $0.00128317
Max. $0.00136248
|
$8.36K 6.31M SOLNIC | - |
|
||
| 5259 |
Crodie
5259
CRODIE
|
$0.001102 | 0.39% | -3.94% | -8.73% |
30j
-40.52%
60j
-55.39%
90j
-83.73%
|
Ouv. $0.00114986
Min. $0.00109351
Max. $0.0011511
|
$8.35K 7.57M CRODIE | - |
|
||
| 5260 |
Minebase
5260
MBASE
|
$0.024596 | -2% | -5.02% | -12.5% |
30j
-32.56%
60j
-12.31%
90j
11.34%
|
Ouv. $0.024395
Min. $0.0169
Max. $0.0268
|
$8.34K 339.11K MBASE | - |
|
||
| 5261 |
PEPE
5261
PEPE GOLD
|
$0.000020 | - | 2.53% | -12.28% |
30j
-35.54%
60j
-34.74%
90j
-96.3%
|
Ouv. $0.00002045
Min. $0.00001928
Max. $0.00002174
|
$8.33K 412.98M PEPE GOLD | - |
|
||
| 5262 |
PVC Meta
5262
PVC
|
$0.041566 | 4.21% | 19.45% | -17.3% |
30j
-47.4%
60j
-49.87%
90j
-78.66%
|
Ouv. $0.034073
Min. $0.033892
Max. $0.050595
|
$8.33K 200.37K PVC | - |
|
||
| 5263 |
White Yorkshire
5263
WSH
|
$0.00000004 | 0.19% | -97.13% | -97.3% |
30j
-99.59%
60j
-99.81%
90j
-94.4%
|
Ouv. $0.000001576
Min. $0.000000039
Max. $0.000001734
|
$8.33K 193.68B WSH | - |
|
||
| 5264 |
Matt Furie
5264
FURIE
|
$0.000903 | 0.22% | -12.5% | -35.25% |
30j
-29.06%
60j
-83.95%
90j
-88.54%
|
Ouv. $0.00103196
Min. $0.00090012
Max. $0.00103197
|
$8.25K 9.14M FURIE | - |
|
||
| 5265 |
HIRO
5265
HRT
|
$0.573251 | -0.13% | 25.46% | -11.48% |
30j
3.9%
60j
33.46%
90j
-10.38%
|
Ouv. $0.455532
Min. $0.454957
Max. $0.579191
|
$8.18K 14.27K HRT | - |
|
||
| 5266 |
BNB48 Club Token
5266
KOGE
|
$14.97 | - | 0.75% | -2.42% |
30j
-5.95%
60j
-14.17%
90j
-19.12%
|
Ouv. $14.77
Min. $14.77
Max. $15.05
|
$8.11K 542.00 KOGE | - |
|
||
| 5267 |
Bretta (Brett’s Wife)
5267
BRETTA
|
$0.000189 | 4.68% | 7.77% | -13.29% |
30j
-33.78%
60j
-47.69%
90j
-47.69%
|
Ouv. $0.00017881
Min. $0.00017212
Max. $0.00019535
|
$8.10K 42.77M BRETTA | - |
|
||
| 5268 |
Weirdo
5268
WEIRDO
|
$0.000028 | - | 8.61% | -48.22% |
30j
-41.33%
60j
-66.44%
90j
-78.15%
|
Ouv. $0.00002495
Min. $0.00002476
Max. $0.00002797
|
$8.09K 293.91M WEIRDO | - |
|
||
| 5269 |
OGSMINEM
5269
OGSM
|
$0.00000001 | - | 0.76% | -20.52% |
30j
-24.07%
60j
-19.69%
90j
-10.08%
|
Ouv. $0.0000000109
Min. $0.0000000109
Max. $0.0000000109
|
$8.07K 734.06B OGSM | - |
|
||
| 5270 |
MeromAI
5270
AIMR
|
$0.002738 | 0.4% | -0.14% | -9.29% |
30j
-30.8%
60j
-41.9%
90j
-50.63%
|
Ouv. $0.00274578
Min. $0.0027234
Max. $0.00275112
|
$8.05K 2.94M AIMR | - |
|
||
| 5271 |
TPRO Network
5271
TPRO
|
$0.008069 | 0.35% | -0.17% | -8% |
30j
-6.85%
60j
-19.49%
90j
-47.58%
|
Ouv. $0.0080928
Min. $0.00799982
Max. $0.00811629
|
$8.01K 992.74K TPRO | - |
|
||
| 5272 |
Tari World
5272
TARI
|
$0.134870 | -0.09% | -1.78% | -3.38% |
30j
19.59%
60j
-9.94%
90j
20.21%
|
Ouv. $0.137306
Min. $0.131738
Max. $0.144456
|
$8.00K 59.28K TARI | - |
|
||
| 5273 |
ALF
5273
ALF
|
$0.00000411 | 0.2% | -12.37% | -68.16% |
30j
-82.5%
60j
-77.23%
90j
-77.23%
|
Ouv. $0.000004685
Min. $0.000004061
Max. $0.00000502
|
$7.99K 1.94B ALF | - |
|
||
| 5274 |
SportPoint
5274
POINT
|
$0.100372 | - | 0.02% | -0.04% |
30j
0.01%
60j
0.06%
90j
-28.27%
|
Ouv. $0.100332
Min. $0.100332
Max. $0.100371
|
$7.91K 78.77K POINT | - |
|
||
| 5275 |
Game 5 BALL
5275
BALL
|
$0.002301 | - | 1.51% | -15.54% |
30j
64.08%
60j
64.08%
90j
64.08%
|
Ouv. $0.002277
Min. $0.00226644
Max. $0.00232828
|
$7.90K 3.43M BALL | - |
|
||
| 5276 |
Meow
5276
SOLANAMEOW
|
$0.00000220 | 3.57% | 4.24% | -11.56% |
30j
-92.14%
60j
-97.63%
90j
-97.63%
|
Ouv. $0.000002109
Min. $0.000002109
Max. $0.000002198
|
$7.89K 3.59B SOLANAMEOW | - |
|
||
| 5277 |
PEPE 0x69 ON BASE
5277
PEPE0X69
|
$0.0000000060 | -1.14% | -7.87% | -26.96% |
30j
-30.99%
60j
-57.78%
90j
-76.82%
|
Ouv. $0.000000006
Min. $0.000000006
Max. $0.000000006
|
$7.86K 1.31T PEPE0X69 | - |
|
||
| 5278 |
CasinoCoin
5278
CSC
|
$0.000134 | -0.01% | 2.45% | 0.06% |
30j
-1.34%
60j
-39.34%
90j
-62.69%
|
Ouv. $0.0001298
Min. $0.00012229
Max. $0.00013401
|
$7.86K 58.66M CSC | - |
|
||
| 5279 |
Overnight
5279
DAI+
|
$1.0045 | - | 0.46% | 0.42% |
30j
0.51%
60j
0.45%
90j
0.35%
|
Ouv. $0.9998
Min. $0.9995
Max. $1.0045
|
$7.84K 7.80K DAI+ | - |
|
||
| 5280 |
FlickerPro
5280
FKRPRO
|
$0.005224 | - | 3.4% | -23.86% |
30j
-15.72%
60j
-33.13%
90j
-36.27%
|
Ouv. $0.00510408
Min. $0.00505205
Max. $0.00575975
|
$7.80K 1.49M FKRPRO | - |
|
||
| 5281 |
Autumn
5281
AUTUMN
|
$0.004338 | 0.44% | -0.27% | -9.23% |
30j
-10.08%
60j
-8.79%
90j
-18.66%
|
Ouv. $0.0043318
Min. $0.00430335
Max. $0.00438843
|
$7.75K 1.79M AUTUMN | - |
|
||
| 5282 |
monkeyhaircut
5282
MONK
|
$0.002226 | 0.04% | -1.84% | -26.96% |
30j
-47.81%
60j
-67.59%
90j
-70.16%
|
Ouv. $0.00226499
Min. $0.00220477
Max. $0.00228828
|
$7.73K 3.47M MONK | - |
|
||
| 5283 |
Hepton
5283
HTE
|
$0.000185 | -0.01% | -2.33% | 9.86% |
30j
-31.38%
60j
-67.41%
90j
-68.7%
|
Ouv. $0.00018916
Min. $0.00018476
Max. $0.00018918
|
$7.72K 41.76M HTE | - |
|
||
| 5284 |
BOOM DAO
5284
BOOM
|
$0.000711 | -0.11% | 5.31% | -18.4% |
30j
-79.37%
60j
-59.68%
90j
-77.18%
|
Ouv. $0.00067363
Min. $0.00066054
Max. $0.00072504
|
$7.71K 10.85M BOOM | - |
|
||
| 5285 |
Memes Make It Possible
5285
MMIP
|
$0.000396 | -2.08% | -12.35% | -12.19% |
30j
-10.95%
60j
37.07%
90j
0.3%
|
Ouv. $0.00045844
Min. $0.00039617
Max. $0.00045844
|
$7.69K 19.42M MMIP | - |
|
||
| 5286 |
What in Tarnation?
5286
WIT
|
$0.000736 | - | -8.32% | -22.32% |
30j
-48.81%
60j
-20.11%
90j
-69.99%
|
Ouv. $0.00074588
Min. $0.00073342
Max. $0.00080813
|
$7.67K 10.43M WIT | - |
|
||
| 5287 |
Frutti Dino
5287
FDT
|
$0.000188 | -1.28% | 3.59% | -16.31% |
30j
-32.05%
60j
-89.24%
90j
-94.8%
|
Ouv. $0.0001786
Min. $0.0001784
Max. $0.00021114
|
$7.65K 40.69M FDT | - |
|
||
| 5288 |
KIZUNA
5288
KIZUNA
|
$0.0000000030 | 2.26% | -2.45% | -12.35% |
30j
-23.15%
60j
-63.72%
90j
-64.62%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000004
|
$7.63K 2.54T KIZUNA | - |
|
||
| 5289 |
X Payments
5289
XPAY
|
$0.000768 | -1.47% | -7.3% | -2.93% |
30j
88.32%
60j
33.84%
90j
-5.7%
|
Ouv. $0.00082853
Min. $0.00076801
Max. $0.00087185
|
$7.62K 9.93M XPAY | - |
|
||
| 5290 |
Lavita AI
5290
LAVITA
|
$0.006482 | 1.66% | 4.82% | -13.21% |
30j
1.99%
60j
-31.55%
90j
-41.42%
|
Ouv. $0.0061638
Min. $0.00603225
Max. $0.00648194
|
$7.61K 1.17M LAVITA | - |
|
||
| 5291 |
Ribus
5291
RIB
|
$0.008597 | -0.32% | 3.82% | -4.97% |
30j
-30.18%
60j
-54.19%
90j
-72.16%
|
Ouv. $0.00828923
Min. $0.00807415
Max. $0.00905561
|
$7.60K 883.42K RIB | - |
|
||
| 5292 |
Polkagold
5292
PGOLD
|
$0.081425 | 0.63% | -2.68% | -13.6% |
30j
1.38%
60j
-31.23%
90j
-39.87%
|
Ouv. $0.082892
Min. $0.080881
Max. $0.084141
|
$7.59K 93.23K PGOLD | - |
|
||
| 5293 |
Curve.fi FRAXUSDC
5293
CRVFRAX
|
$0.9995 | - | -0.21% | 0.03% |
30j
-0.65%
60j
-0.49%
90j
0.44%
|
Ouv. $1.0067
Min. $0.9963
Max. $1.0067
|
$7.55K 7.55K CRVFRAX | - |
|
||
| 5294 |
Cat Life
5294
CATLIFE
|
$0.00000450 | 0.04% | -91.26% | -98.6% |
30j
-96.01%
60j
-96.01%
90j
-96.01%
|
Ouv. $0.00006081
Min. $0.000003848
Max. $0.00006081
|
$7.54K 1.68B CATLIFE | - |
|
||
| 5295 |
Spot
5295
SPOT
|
$1.1002 | - | 0.53% | -5.22% |
30j
2.35%
60j
0.08%
90j
-7.68%
|
Ouv. $1.0932
Min. $1.0932
Max. $1.1008
|
$7.54K 6.85K SPOT | - |
|
||
| 5296 |
GROK 2
5296
GROK2
|
$0.000055 | -0.14% | -8.8% | -44.38% |
30j
-95.91%
60j
-95.91%
90j
-95.91%
|
Ouv. $0.00006065
Min. $0.00005367
Max. $0.00006217
|
$7.50K 135.27M GROK2 | - |
|
||
| 5297 |
Notional Finance
5297
NOTE
|
$0.051465 | 0.65% | -1.45% | -14.39% |
30j
-40.48%
60j
-50.75%
90j
-58.61%
|
Ouv. $0.05258
Min. $0.051129
Max. $0.05258
|
$7.49K 145.62K NOTE | - |
|
||
| 5298 |
Magawincat
5298
MAWC
|
$0.000056 | 1.39% | -22.83% | -67.08% |
30j
-92.92%
60j
-92.97%
90j
-92.97%
|
Ouv. $0.00008902
Min. $0.00005547
Max. $0.00008902
|
$7.46K 132.15M MAWC | - |
|
||
| 5299 |
DEXTF Protocol
5299
DEXTF
|
$0.122292 | - | -2.15% | -17.42% |
30j
-25.03%
60j
-28.47%
90j
-39.4%
|
Ouv. $0.127077
Min. $0.121033
Max. $0.127077
|
$7.46K 61.03K DEXTF | - |
|
||
| 5300 |
UXD Protocol
5300
UXP
|
$0.015360 | 0.01% | -4.73% | 3.31% |
30j
58.54%
60j
101.31%
90j
199.27%
|
Ouv. $0.016028
Min. $0.015358
Max. $0.016189
|
$7.46K 485.77K UXP | - |
|
28.652 Devises surveillées - Page
106 of 574
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.