Cap Marché $3.32T
-0.44%
Volume 24h $246.64B
6.26%
BTC % 54.64%
-0.05%
ETH % 11.02%
0.9%
Monnaies
33.732
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Mao
5251
MAO
|
$0.000067 | 5.39% | 41.51% | 72.45% |
30j
-64.78%
60j
-46.41%
90j
-61.52%
|
Ouv. $0.00004623
Min. $0.00004189
Max. $0.00006747
|
$17.04K 252.58M MAO | - |
|
||
| 5252 |
CogniToken
5252
COG
|
$0.036710 | -0.8% | -25.68% | -66.38% |
30j
-98.59%
60j
-98.1%
90j
-84.47%
|
Ouv. $0.059999
Min. $0.033999
Max. $0.06639
|
$17.04K 464.18K COG | - |
|
||
| 5253 |
Lybra Finance
5253
LBR
|
$0.004879 | 0.01% | 24.55% | 19.26% |
30j
-50.02%
60j
-65.23%
90j
-78.76%
|
Ouv. $0.00391754
Min. $0.00391743
Max. $0.00597237
|
$16.98K 3.48M LBR | - |
|
||
| 5254 |
Cronos ID
5254
CROID
|
$0.012433 | 0.26% | -4.41% | -8.18% |
30j
-30.27%
60j
-49.14%
90j
-62.61%
|
Ouv. $0.01314
Min. $0.012397
Max. $0.01314
|
$16.97K 1.37M CROID | - |
|
||
| 5255 |
Kryptonite
5255
SEILOR
|
$0.000283 | -1.03% | -8.51% | 4.12% |
30j
-27.65%
60j
-55.97%
90j
-58.66%
|
Ouv. $0.00028046
Min. $0.00026805
Max. $0.00033245
|
$16.96K 59.88M SEILOR | - |
|
||
| 5256 |
Eqifi
5256
EQX
|
$0.000385 | -7.66% | 5.18% | 14.03% |
30j
-7.12%
60j
-62.09%
90j
-65.97%
|
Ouv. $0.00037099
Min. $0.00035438
Max. $0.00042959
|
$16.77K 43.57M EQX | - |
|
||
| 5257 |
OMNIA Protocol
5257
OMNIA
|
$0.003649 | 2.22% | -11.59% | 17.72% |
30j
-24.76%
60j
-44.29%
90j
-59.04%
|
Ouv. $0.00404016
Min. $0.00355704
Max. $0.00431562
|
$16.74K 4.59M OMNIA | - |
|
||
| 5258 |
MicroVisionChain
5258
SPACE
|
$0.162781 | 0.55% | -1.3% | -1.86% |
30j
31.26%
60j
-20.69%
90j
8.67%
|
Ouv. $0.166303
Min. $0.160183
Max. $0.177629
|
$16.72K 102.73K SPACE | - |
|
||
| 5259 |
Seiyan Token
5259
SEIYAN
|
$0.000877 | -0.78% | 1.8% | 11.8% |
30j
-50.13%
60j
-64.03%
90j
-64.99%
|
Ouv. $0.00086108
Min. $0.00084608
Max. $0.0008968
|
$16.60K 18.94M SEIYAN | - |
|
||
| 5260 |
AladdinDAO
5260
ALD
|
$0.027161 | -0.25% | -5.99% | -3.25% |
30j
-52.11%
60j
-62.96%
90j
-73.63%
|
Ouv. $0.027308
Min. $0.026721
Max. $0.028986
|
$16.50K 607.44K ALD | - |
|
||
| 5261 |
Tell A Tale
5261
TAT
|
$0.000743 | -0.04% | -4.68% | 0.38% |
30j
-8.03%
60j
-45.98%
90j
-65.34%
|
Ouv. $0.00078571
Min. $0.00072857
Max. $0.00078717
|
$16.47K 22.17M TAT | - |
|
||
| 5262 |
Empulser
5262
CPT
|
$0.153533 | 0.48% | -14.6% | -4.76% |
30j
1372.64%
60j
1372.64%
90j
1372.64%
|
Ouv. $0.18129
Min. $0.152795
Max. $0.181814
|
$16.31K 106.22K CPT | - |
|
||
| 5263 |
Abel finance
5263
ABEL
|
$0.004446 | - | 0.05% | 0.08% |
30j
0.02%
60j
-0.03%
90j
0.01%
|
Ouv. $0.00444536
Min. $0.00444319
Max. $0.00444661
|
$16.24K 3.65M ABEL | - |
|
||
| 5264 |
JUNO
5264
JUNO
|
$0.049333 | 0.09% | -0.2% | -5.92% |
30j
-26.78%
60j
-14.91%
90j
-30.68%
|
Ouv. $0.049498
Min. $0.048525
Max. $0.050884
|
$16.18K 328.01K JUNO | - |
|
||
| 5265 |
Meta Masters Guild Games
5265
MEMAGX
|
$0.000203 | 1% | 22.35% | 32.83% |
30j
-36.13%
60j
-46.59%
90j
-45.99%
|
Ouv. $0.00021099
Min. $0.00016598
Max. $0.0009069
|
$16.18K 79.65M MEMAGX | - |
|
||
| 5266 |
![Ubeswap [V2]](https://awa-cdn.b-cdn.net/img/coins/32/ubeswap-2.png){kind=small}
Ubeswap [V2]
5266
UBE
|
$0.001140 | -0.05% | 3.69% | 10.01% |
30j
-38.34%
60j
-41.04%
90j
-55.11%
|
Ouv. $0.00108576
Min. $0.00108576
Max. $0.00118433
|
$16.12K 14.14M UBE | - |
|
||
| 5267 |
Mobius Finance
5267
MOT
|
$0.000163 | -7.52% | -7.01% | -51.69% |
30j
-37.24%
60j
-56.3%
90j
-57.4%
|
Ouv. $0.00017964
Min. $0.00016316
Max. $0.00018715
|
$15.96K 97.81M MOT | - |
|
||
| 5268 |
ESG
5268
ESG
|
$0.032265 | -0.72% | 0.05% | -5.42% |
30j
-13.51%
60j
-42.57%
90j
-74.65%
|
Ouv. $0.032477
Min. $0.03175
Max. $0.032955
|
$15.82K 490.41K ESG | - |
|
||
| 5269 |
MRHB DeFi
5269
MRHB
|
$0.000827 | 0.03% | 0.24% | -5.63% |
30j
-23.68%
60j
-41.71%
90j
-38.21%
|
Ouv. $0.00082574
Min. $0.00082498
Max. $0.00082761
|
$15.81K 19.11M MRHB | - |
|
||
| 5270 |
Temtum
5270
TEM
|
$0.073612 | -0.34% | -0.33% | 9.43% |
30j
6.85%
60j
7.26%
90j
-4.9%
|
Ouv. $0.073977
Min. $0.073562
Max. $0.074888
|
$15.78K 214.38K TEM | - |
|
||
| 5271 |
Neoxa
5271
NEOX
|
$0.000065 | 1.49% | -11.97% | 10.35% |
30j
-28.17%
60j
-52.36%
90j
-57.12%
|
Ouv. $0.00009185
Min. $0.00006388
Max. $0.00009185
|
$15.77K 243.15M NEOX | - |
|
||
| 5272 |
Animal Concerts
5272
ANML
|
$0.000018 | 0.12% | -1.7% | 13.74% |
30j
-23.08%
60j
-36.15%
90j
-31.88%
|
Ouv. $0.00001831
Min. $0.000018
Max. $0.00001876
|
$15.74K 872.91M ANML | - |
|
||
| 5273 |
Sonorus
5273
SNS
|
$0.000273 | -4.75% | 31.59% | -40.33% |
30j
-36.85%
60j
-72.68%
90j
-78.35%
|
Ouv. $0.0001812
Min. $0.0001812
Max. $0.00036858
|
$15.70K 57.50M SNS | - |
|
||
| 5274 |
Titans Tap
5274
TIT
|
$0.001004 | - | 1.15% | -35.61% |
30j
-35.61%
60j
-35.61%
90j
-79.11%
|
Ouv. $0.00099397
Min. $0.00098939
Max. $0.00102205
|
$15.70K 15.63M TIT | - |
|
||
| 5275 |
N3on
5275
N3ON
|
$0.011399 | -0.16% | -2.35% | -51.57% |
30j
-77.2%
60j
-77.2%
90j
-77.2%
|
Ouv. $0.011703
Min. $0.011398
Max. $0.011703
|
$15.65K 1.37M N3ON | - |
|
||
| 5276 |
MIR Token
5276
MIR
|
$0.000020 | -0.09% | -1.5% | 2.53% |
30j
-35.17%
60j
-40.59%
90j
-48.68%
|
Ouv. $0.00002117
Min. $0.00002042
Max. $0.00002133
|
$15.58K 760.44M MIR | - |
|
||
| 5277 |
nothing
5277
UNKOWN
|
$0.002317 | 0.02% | 4.34% | 2.04% |
30j
-21.56%
60j
-25.37%
90j
-52.6%
|
Ouv. $0.00225397
Min. $0.00222035
Max. $0.00231765
|
$15.54K 6.71M UNKOWN | - |
|
||
| 5278 |
Domi Online
5278
DOMI
|
$0.002136 | 0.22% | -0.2% | 3.69% |
30j
-39.61%
60j
-58.37%
90j
-49.33%
|
Ouv. $0.00213793
Min. $0.00210362
Max. $0.00214474
|
$15.52K 7.27M DOMI | - |
|
||
| 5279 |
WeatherXM
5279
WXM
|
$0.053051 | -0.04% | 3.82% | 8.35% |
30j
-43.39%
60j
-51.49%
90j
-47.36%
|
Ouv. $0.051097
Min. $0.051096
Max. $0.054235
|
$15.42K 290.60K WXM | - |
|
||
| 5280 |
Black Dragon
5280
BLACKDRAGON
|
$0.0000000090 | -0.14% | 1.25% | 4.6% |
30j
-11.37%
60j
-29.58%
90j
0.22%
|
Ouv. $0.000000009
Min. $0.000000008
Max. $0.000000009
|
$15.41K 1.71T BLACKDRAGON | - |
|
||
| 5281 |
Holograph
5281
HLG
|
$0.000046 | 0.02% | -2.06% | -7.78% |
30j
-20.5%
60j
-5.25%
90j
-56.99%
|
Ouv. $0.00004724
Min. $0.00004278
Max. $0.00005387
|
$15.39K 332.63M HLG | - |
|
||
| 5282 |
ITC
5282
ITC
|
$0.002713 | 0.38% | -1.29% | -1.05% |
30j
-0.75%
60j
-9.26%
90j
39.4%
|
Ouv. $0.00275579
Min. $0.00267966
Max. $0.00276678
|
$15.36K 5.66M ITC | - |
|
||
| 5283 |
ASTRA Protocol
5283
ASTRA
|
$0.000775 | 0.01% | -3.18% | 6.44% |
30j
-38.82%
60j
-58.85%
90j
-63.03%
|
Ouv. $0.00082038
Min. $0.00071357
Max. $0.00082233
|
$15.26K 19.69M ASTRA | - |
|
||
| 5284 |
Taτsu
5284
TATSU
|
$1.87 | 0.46% | -7.16% | 5.33% |
30j
-40.26%
60j
-10.37%
90j
-31.42%
|
Ouv. $2.0055
Min. $1.8393
Max. $2.0187
|
$15.25K 8.14K TATSU | - |
|
||
| 5285 |
DOGE-1 Satellite
5285
DOGE1
|
$0.000478 | -5.68% | -4.18% | -9.75% |
30j
-26.52%
60j
-83.65%
90j
-90.22%
|
Ouv. $0.00049704
Min. $0.00047279
Max. $0.00053229
|
$15.15K 31.68M DOGE1 | - |
|
||
| 5286 |
Navigate
5286
NVG8
|
$0.001629 | -0.25% | -0.72% | 7.01% |
30j
-54.95%
60j
-63.87%
90j
-63.73%
|
Ouv. $0.00167997
Min. $0.00161723
Max. $0.00168648
|
$15.13K 9.29M NVG8 | - |
|
||
| 5287 |
BBC
5287
BBC
|
$0.001242 | 2.96% | 8.85% | 9.12% |
30j
4.51%
60j
-1.04%
90j
-9.66%
|
Ouv. $0.00114064
Min. $0.00114064
Max. $0.00172948
|
$15.10K 12.16M BBC | - |
|
||
| 5288 |
ANTTIME
5288
ANT
|
$0.000279 | - | 0.05% | -2.79% |
30j
-13.56%
60j
253.24%
90j
85.93%
|
Ouv. $0.00027908
Min. $0.00027903
Max. $0.00027928
|
$15.08K 54.00M ANT | - |
|
||
| 5289 |
DOGEN
5289
DOGEN
|
$0.000034 | -0.87% | -0.66% | 4.27% |
30j
-55.34%
60j
-70.41%
90j
-63.31%
|
Ouv. $0.00003446
Min. $0.00003311
Max. $0.00003492
|
$15.07K 446.01M DOGEN | - |
|
||
| 5290 |
SOFA Org
5290
RCH
|
$0.186719 | -0.03% | 0.3% | 7.47% |
30j
-24.22%
60j
-29.1%
90j
-35.41%
|
Ouv. $0.186715
Min. $0.185409
Max. $0.189692
|
$15.02K 80.42K RCH | - |
|
||
| 5291 |
Hacash Diamond POW NFT
5291
HACD
|
$9.02 | -0.01% | 0.02% | 2.02% |
30j
-3.95%
60j
-13.69%
90j
-25.99%
|
Ouv. $9.022
Min. $8.866
Max. $9.090
|
$15.01K 1.66K HACD | - |
|
||
| 5292 |
PEPECOIN
5292
PEP
|
$0.000275 | 2.14% | -20.62% | -0.14% |
30j
-48.2%
60j
-89.17%
90j
212.47%
|
Ouv. $0.00036249
Min. $0.00026925
Max. $0.00037606
|
$14.98K 54.45M PEP | - |
|
||
| 5293 |
RefundCoin
5293
RFD
|
$0.00000228 | -0.19% | 1.25% | -34.25% |
30j
-28.79%
60j
-44.35%
90j
-51.74%
|
Ouv. $0.000002318
Min. $0.000002255
Max. $0.000002384
|
$14.95K 6.55B RFD | - |
|
||
| 5294 |
VMS Classic
5294
VMC
|
$65.00 | 6.99% | -30.6% | -88.85% |
30j
-97.31%
60j
-95.66%
90j
-90.57%
|
Ouv. $101.24
Min. $59.89
Max. $101.24
|
$14.88K 228.00 VMC | - |
|
||
| 5295 |
Lair Finance
5295
LAIR
|
$0.001307 | -0.05% | -11.99% | -11.23% |
30j
-46.71%
60j
-74.74%
90j
-86.89%
|
Ouv. $0.00150577
Min. $0.00129928
Max. $0.00150577
|
$14.86K 11.37M LAIR | - |
|
||
| 5296 |
SNPIT TOKEN
5296
SNPT
|
$0.009753 | 0.05% | -4.4% | -11.75% |
30j
-42.57%
60j
54.85%
90j
-26.83%
|
Ouv. $0.00996887
Min. $0.00974778
Max. $0.010204
|
$14.83K 1.52M SNPT | - |
|
||
| 5297 |
Kondux
5297
KNDX
|
$0.006428 | 0.46% | 7.44% | 11.28% |
30j
-47.28%
60j
-67.65%
90j
-75.67%
|
Ouv. $0.00602158
Min. $0.00598285
Max. $0.00642835
|
$14.82K 2.31M KNDX | - |
|
||
| 5298 |
Majo
5298
MAJO
|
$0.002536 | -0.74% | 7.07% | 11.69% |
30j
-21.77%
60j
-29.62%
90j
-41.33%
|
Ouv. $0.0023322
Min. $0.00233187
Max. $0.00286649
|
$14.81K 5.84M MAJO | - |
|
||
| 5299 |
Everybody Holds
5299
HOLD
|
$0.000260 | -1.29% | -9.08% | 9.59% |
30j
-15.99%
60j
-27.29%
90j
-60.41%
|
Ouv. $0.00028721
Min. $0.00025962
Max. $0.00028838
|
$14.75K 56.83M HOLD | - |
|
||
| 5300 |
Brainedge
5300
LEARN
|
$0.011613 | -0.08% | -0.98% | 9.63% |
30j
-16.69%
60j
-20.88%
90j
-29.96%
|
Ouv. $0.011739
Min. $0.011613
Max. $0.011832
|
$14.75K 1.27M LEARN | - |
|
33.732 Devises surveillées - Page
106 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.