Cap Marché $3.95T
1.09%
Volume 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Pi INU 100x
5251
PINU100X
|
$0.000016 | -0.64% | 4.61% | 7.61% |
30j
-2.38%
60j
-48.18%
90j
-64.89%
|
Ouv. $0.00001483
Min. $0.0000142
Max. $0.00001579
|
$52.16K 3.34B PINU100X | - |
|
||
| 5252 |
Bitcoin Roller Coaster Guy
5252
BRCG
|
$0.00000012 | -6.61% | -24.82% | -50.57% |
30j
-73.67%
60j
-73.67%
90j
-73.67%
|
Ouv. $0.000000124
Min. $0.000000116
Max. $0.000000178
|
$47.09K 395.71B BRCG | - |
|
||
| 5253 |
All Street Bets
5253
BETS
|
$0.000015 | 0.66% | 0.69% | 28.05% |
30j
8.95%
60j
9.79%
90j
-11.46%
|
Ouv. $0.0000146
Min. $0.00001429
Max. $0.0000146
|
$52.80K 3.62B BETS | - |
|
||
| 5254 |
YieldNest
5254
YND
|
$0.003597 | 3.85% | -1.4% | -0.22% |
30j
-35.43%
60j
-90.59%
90j
-90.59%
|
Ouv. $0.00364682
Min. $0.0033312
Max. $0.00367244
|
$57.19K 15.90M YND | - |
|
||
| 5255 |
Bitchemical
5255
BCHEM
|
$0.000015 | -0.09% | 1.37% | 6.07% |
30j
-68.64%
60j
-97.03%
90j
-99.88%
|
Ouv. $0.00001443
Min. $0.00001384
Max. $0.00001549
|
$49.96K 3.39B BCHEM | - |
|
||
| 5256 |
APF coin
5256
APFC
|
$0.053573 | -0.41% | -15.04% | -54.08% |
30j
-86.68%
60j
-91.79%
90j
-92.55%
|
Ouv. $0.066751
Min. $0.053572
Max. $0.066852
|
$52.83K 986.11K APFC | - |
|
||
| 5257 |
Ryo Currency
5257
RYO
|
$0.003177 | 2.06% | 0.69% | -2.2% |
30j
14.7%
60j
22.19%
90j
-2.43%
|
Ouv. $0.00319556
Min. $0.00310034
Max. $0.00319556
|
$52.62K 16.56M RYO | - |
|
||
| 5258 |
Nexum
5258
NEXM
|
$0.006330 | -0.3% | 93.57% | 137.23% |
30j
46.76%
60j
54.29%
90j
-16%
|
Ouv. $0.00357732
Min. $0.00295097
Max. $0.00662923
|
$52.38K 8.27M NEXM | - |
|
||
| 5259 |
Pontoon
5259
TOON
|
$0.000019 | -0.53% | 2.1% | 1.02% |
30j
-1.04%
60j
-3.48%
90j
-14.14%
|
Ouv. $0.0000191
Min. $0.00001899
Max. $0.0000195
|
$52.32K 2.70B TOON | - |
|
||
| 5260 |
XRP ARMY
5260
ARMY
|
$0.030115 | -0.98% | 5.84% | 41.46% |
30j
36.26%
60j
0.33%
90j
51.79%
|
Ouv. $0.030419
Min. $0.028331
Max. $0.030848
|
$55.01K 1.83M ARMY | - |
|
||
| 5261 |
ROCK
5261
ROCK
|
$0.000088 | -0.81% | -0.45% | 0.66% |
30j
-0.59%
60j
0.56%
90j
6.93%
|
Ouv. $0.00008841
Min. $0.00008639
Max. $0.00008882
|
$52.29K 593.50M ROCK | - |
|
||
| 5262 |
DECENTRALIZED (Runes)
5262
DECENTRALIZED
|
$0.000087 | -5.77% | 0.31% | 67.48% |
30j
85.71%
60j
5.86%
90j
49.35%
|
Ouv. $0.00008312
Min. $0.00008072
Max. $0.00013146
|
$51.94K 599.44M DECENTRALIZED | - |
|
||
| 5263 |
Donald Trump
5263
DTRUMPC
|
$0.000061 | 1.64% | -3.17% | 6.86% |
30j
-9%
60j
-54.12%
90j
-43.04%
|
Ouv. $0.00006001
Min. $0.00005899
Max. $0.00006302
|
$53.25K 872.78M DTRUMPC | - |
|
||
| 5264 |
Official Crypto Nostra
5264
OCN
|
$0.003128 | 1.62% | -20.19% | -26.26% |
30j
-35.47%
60j
16.09%
90j
16.09%
|
Ouv. $0.00388297
Min. $0.00307785
Max. $0.00393804
|
$51.58K 16.49M OCN | - |
|
||
| 5265 |
Based Blu Alien
5265
BLU
|
$0.000016 | 3.26% | 2.61% | 3.26% |
30j
-17.39%
60j
-22.68%
90j
-88.39%
|
Ouv. $0.0000151
Min. $0.00001469
Max. $0.0000157
|
$54.21K 3.45B BLU | - |
|
||
| 5266 |
Sugar
5266
SUGR
|
$0.000605 | 3.55% | -12.29% | 17.13% |
30j
-6.61%
60j
-35.19%
90j
20.66%
|
Ouv. $0.00069185
Min. $0.00058441
Max. $0.00070678
|
$54.67K 90.34M SUGR | - |
|
||
| 5267 |
MuesliSwap MILK
5267
MILKSW
|
$0.141589 | -0.33% | -0.03% | 0.49% |
30j
102.44%
60j
60.34%
90j
-35.69%
|
Ouv. $0.139304
Min. $0.138424
Max. $0.142589
|
$51.62K 364.54K MILKSW | - |
|
||
| 5268 |
Shroomy Project
5268
SHROOMY
|
$0.002256 | -0.16% | 5.65% | 28.08% |
30j
86.28%
60j
60.51%
90j
60.51%
|
Ouv. $0.00216336
Min. $0.00213385
Max. $0.00228206
|
$51.43K 22.80M SHROOMY | - |
|
||
| 5269 |
Web3Shot
5269
W3S
|
$0.002167 | -2.17% | -22.1% | -66.29% |
30j
-78.33%
60j
-70.91%
90j
-98.12%
|
Ouv. $0.00279457
Min. $0.00201134
Max. $0.00294632
|
$51.59K 23.81M W3S | - |
|
||
| 5270 |
OFFICIAL TRUMP JR
5270
TRUMPJR
|
$0.000010 | 0.45% | -0.76% | 12.96% |
30j
-15.73%
60j
-15.98%
90j
-1.37%
|
Ouv. $0.00001048
Min. $0.00001016
Max. $0.00001061
|
$51.52K 4.93B TRUMPJR | - |
|
||
| 5271 |
Harambe on Solana
5271
HARAMBE
|
$0.004370 | -0.39% | 6.95% | 21.47% |
30j
-16.55%
60j
-44.75%
90j
13.73%
|
Ouv. $0.00422178
Min. $0.0040202
Max. $0.00438651
|
$52.11K 11.92M HARAMBE | - |
|
||
| 5272 |
Terraport
5272
TERRA
|
$0.003050 | -2.27% | 1.65% | -3.8% |
30j
-5.6%
60j
-2.54%
90j
-1.91%
|
Ouv. $0.00301051
Min. $0.00299088
Max. $0.00312087
|
$50.31K 16.49M TERRA | - |
|
||
| 5273 |
MarioNawfal on X
5273
MARIO
|
$0.000301 | 0.01% | 3.62% | 7.39% |
30j
3.68%
60j
-14.09%
90j
20.27%
|
Ouv. $0.0002908
Min. $0.0002902
Max. $0.0003008
|
$52.47K 174.43M MARIO | - |
|
||
| 5274 |
bitFloki
5274
BFLOKI
|
$0.00000026 | -0.1% | 1.34% | 12.74% |
30j
13.22%
60j
13.71%
90j
27.35%
|
Ouv. $0.000000253
Min. $0.000000249
Max. $0.000000256
|
$50.50K 198.05B BFLOKI | - |
|
||
| 5275 |
Pugg
5275
PUGG
|
$0.000138 | 0.39% | -3.38% | -30.99% |
30j
-32.53%
60j
-79.92%
90j
-65.55%
|
Ouv. $0.00013795
Min. $0.00013722
Max. $0.00014385
|
$50.56K 365.71M PUGG | - |
|
||
| 5276 |
BARK
5276
BARK
|
$0.000010 | 0.96% | - | 0.96% |
30j
1.97%
60j
-2.85%
90j
-51.64%
|
Ouv. $0.0000102
Min. $0.00001009
Max. $0.00001049
|
$52.54K 5.15B BARK | - |
|
||
| 5277 |
Snake wif Hat
5277
SSSSS
|
$0.000080 | -2.44% | -0.01% | -9.09% |
30j
-30.47%
60j
-54.22%
90j
-66.43%
|
Ouv. $0.000087
Min. $0.00007902
Max. $0.00008796
|
$48.77K 609.56M SSSSS | - |
|
||
| 5278 |
Fistbump
5278
FIST
|
$0.447925 | -1.18% | 3.03% | 3.27% |
30j
212.2%
60j
345.29%
90j
532.72%
|
Ouv. $0.435291
Min. $0.431592
Max. $0.45401
|
$50.44K 112.62K FIST | - |
|
||
| 5279 |
DogWithNoHat
5279
NOHAT
|
$0.000194 | 1.04% | 60.65% | 64.65% |
30j
28.85%
60j
61.8%
90j
96.41%
|
Ouv. $0.00012093
Min. $0.00011729
Max. $0.00019428
|
$51.08K 262.92M NOHAT | - |
|
||
| 5280 |
Amino
5280
AMO
|
$0.000286 | 0.23% | 1.99% | 43.79% |
30j
94.91%
60j
106.89%
90j
143.03%
|
Ouv. $0.00030639
Min. $0.0002604
Max. $0.00030777
|
$42.34K 147.85M AMO | - |
|
||
| 5281 |
Stick
5281
STICK
|
$0.000048 | 0.39% | 1.25% | 13.59% |
30j
-45.38%
60j
-66.03%
90j
56.15%
|
Ouv. $0.0000486
Min. $0.00004759
Max. $0.0000488
|
$49.90K 1.03B STICK | - |
|
||
| 5282 |
Index Cooperative
5282
INDEX
|
$1.2125 | 0.44% | -1% | 13.65% |
30j
7.14%
60j
-14.97%
90j
4.16%
|
Ouv. $1.2172
Min. $1.1971
Max. $1.2380
|
$67.90K 56.00K INDEX | - |
|
||
| 5283 |
Neiro Inu
5283
NEIROINU
|
$0.00000004 | 1.22% | 1.49% | 1.47% |
30j
-4.93%
60j
-0.24%
90j
3.58%
|
Ouv. $0.00000004
Min. $0.00000004
Max. $0.000000041
|
$49.48K 1.24T NEIROINU | - |
|
||
| 5284 |
SwapX
5284
SWPX
|
$0.059707 | 0.42% | -0.59% | -18.36% |
30j
-47.91%
60j
-48.7%
90j
-67.38%
|
Ouv. $0.059643
Min. $0.058907
Max. $0.060308
|
$50.66K 848.42K SWPX | - |
|
||
| 5285 |
Nodewaves
5285
NWS
|
$0.001443 | -0.36% | -0.79% | -0.93% |
30j
-29.49%
60j
-7.59%
90j
23.48%
|
Ouv. $0.00145311
Min. $0.001434
Max. $0.00147158
|
$50.19K 34.78M NWS | - |
|
||
| 5286 |
STORAGENT
5286
STORAGENT
|
$0.000021 | -5.87% | -0.94% | -7.92% |
30j
-2.81%
60j
-19.61%
90j
-17.7%
|
Ouv. $0.0000214
Min. $0.0000205
Max. $0.00002309
|
$47.58K 2.28B STORAGENT | - |
|
||
| 5287 |
YouCoin Metaverse (new)
5287
UCON
|
$17.11 | -0.01% | 2.72% | 12.9% |
30j
9.63%
60j
-8.67%
90j
16.43%
|
Ouv. $16.64
Min. $16.27
Max. $17.64
|
$49.77K 2.91K UCON | - |
|
||
| 5288 |
NIMO Protocol
5288
NIM
|
$2.02 | -0.95% | -15.38% | -17.72% |
30j
-17.72%
60j
-17.72%
90j
-17.72%
|
Ouv. $2.4337
Min. $2.0176
Max. $2.4337
|
$45.43K 22.52K NIM | - |
|
||
| 5289 |
Sophon (Atomicals)
5289
SOPHON
|
$0.001056 | -0.14% | -0.11% | 10.78% |
30j
8.99%
60j
8.45%
90j
29%
|
Ouv. $0.00105998
Min. $0.00105093
Max. $0.00106131
|
$48.83K 46.23M SOPHON | - |
|
||
| 5290 |
Lilys Coin
5290
LILY
|
$0.001281 | 0.76% | 4.89% | 0.83% |
30j
-44.07%
60j
-57.73%
90j
-56.71%
|
Ouv. $0.00127141
Min. $0.00121128
Max. $0.00135043
|
$50.73K 39.60M LILY | - |
|
||
| 5291 |
NikePig
5291
NIKEPIG
|
$0.002218 | 0.06% | -0.13% | 18.83% |
30j
8.06%
60j
-25.41%
90j
0.71%
|
Ouv. $0.00225839
Min. $0.00219471
Max. $0.00225839
|
$49.16K 22.16M NIKEPIG | - |
|
||
| 5292 |
Baby Fwog
5292
BABYFWOG
|
$0.000308 | -0.84% | -0.41% | -32.18% |
30j
149.6%
60j
39.83%
90j
-36.89%
|
Ouv. $0.00031455
Min. $0.00030746
Max. $0.00032023
|
$47.71K 155.09M BABYFWOG | - |
|
||
| 5293 |
Glades
5293
GLDS
|
$0.001211 | -3.66% | 24.79% | 191.32% |
30j
165.39%
60j
-57.5%
90j
-62.79%
|
Ouv. $0.00103853
Min. $0.00097079
Max. $0.00134394
|
$48.88K 40.35M GLDS | - |
|
||
| 5294 |
Ovato
5294
OVATO
|
$0.655129 | -0.22% | 0.65% | 0.99% |
30j
2.9%
60j
6.23%
90j
12.79%
|
Ouv. $0.65105
Min. $0.648836
Max. $0.657511
|
$49.80K 76.02K OVATO | - |
|
||
| 5295 |
DOPE Coin
5295
DOPE
|
$0.000032 | 0.6% | - | -0.02% |
30j
-9.63%
60j
-47.28%
90j
-3.3%
|
Ouv. $0.0000314
Min. $0.0000312
Max. $0.00003219
|
$49.34K 1.54B DOPE | - |
|
||
| 5296 |
GM Holding
5296
GM
|
$0.00000792 | 1.25% | 1.66% | 1.64% |
30j
-16.56%
60j
-33.33%
90j
-35.34%
|
Ouv. $0.000007861
Min. $0.00000772
Max. $0.00000793
|
$50.92K 6.43B GM | - |
|
||
| 5297 |
Ross Ulbricht
5297
ROSS
|
$0.000085 | 2.38% | 1.67% | 2.38% |
30j
3.62%
60j
-20.57%
90j
11.88%
|
Ouv. $0.00008722
Min. $0.00008101
Max. $0.00008722
|
$50.28K 591.51M ROSS | - |
|
||
| 5298 |
JennyCo
5298
JCO
|
$0.004039 | -0.88% | -4.19% | 19.82% |
30j
16.36%
60j
-40.17%
90j
2.27%
|
Ouv. $0.00429876
Min. $0.00400802
Max. $0.00429876
|
$48.73K 12.06M JCO | - |
|
||
| 5299 |
Mixin
5299
MIXI
|
$41.83 | -0.06% | -70.81% | -59.2% |
30j
-59.08%
60j
-62.61%
90j
-58.23%
|
Ouv. $144.93
Min. $40.09
Max. $145.92
|
$47.70K 1.14K MIXI | - |
|
||
| 5300 |
Wasder
5300
WAS
|
$0.000031 | 6.87% | - | -36.7% |
30j
-58.42%
60j
-92.56%
90j
-93.17%
|
Ouv. $0.000036
Min. $0.00002899
Max. $0.000036
|
$51.59K 1.66B WAS | - |
|
32.437 Devises surveillées - Page
106 of 649
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.