Cap Marché $4.12T
-0.86%
Volume 24h $524.85B
-5.31%
BTC % 54.72%
-0.18%
ETH % 12.06%
0.66%
Monnaies
33.421
+14
Échanges
885
Dernière mise à jour
32 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Baby Ethereum
5251
BABYETH
|
$0.000138 | -8.24% | -2.4% | -20.6% |
30j
-24.16%
60j
-78.96%
90j
-67.75%
|
Ouv. $0.00013832
Min. $0.00013189
Max. $0.00015077
|
$33.42K 241.58M BABYETH | - |
|
||
| 5252 |
Ecorpay Token
5252
ECOR
|
$0.031237 | -1.13% | -0.56% | -8.58% |
30j
-19.44%
60j
-22%
90j
-9.96%
|
Ouv. $0.030685
Min. $0.030268
Max. $0.031594
|
$26.53K 849.23K ECOR | - |
|
||
| 5253 |
DOGE-1 Satellite
5253
DOGE1
|
$0.001053 | -4.38% | -11.89% | -54.57% |
30j
-75.86%
60j
-78.47%
90j
-78.47%
|
Ouv. $0.00116073
Min. $0.00098356
Max. $0.00124077
|
$18.66K 17.72M DOGE1 | - |
|
||
| 5254 |
Baby World Liberty Financial
5254
BABYWLFI
|
$0.00000154 | -0.05% | -1.85% | -8.24% |
30j
-29.58%
60j
-66.96%
90j
-66.96%
|
Ouv. $0.000001534
Min. $0.000001485
Max. $0.000001588
|
$31.97K 20.73B BABYWLFI | - |
|
||
| 5255 |
LUXOCHAIN
5255
LUXO
|
$0.040306 | -0.17% | -0.16% | 17.61% |
30j
77.42%
60j
230.16%
90j
5.2%
|
Ouv. $0.040325
Min. $0.04025
Max. $0.045974
|
$31.95K 792.66K LUXO | - |
|
||
| 5256 |
AI Nexus
5256
A1X
|
$0.000576 | 0.03% | 2.28% | -38.96% |
30j
-56.32%
60j
-72.04%
90j
-77.69%
|
Ouv. $0.00055371
Min. $0.00055371
Max. $0.00065706
|
$31.24K 54.22M A1X | - |
|
||
| 5257 |
NFT-MAKER
5257
NMKR
|
$0.000407 | 0.27% | -2.05% | -16.59% |
30j
-30.43%
60j
-46.78%
90j
-44.63%
|
Ouv. $0.0004086
Min. $0.00038749
Max. $0.00042215
|
$30.35K 74.53M NMKR | - |
|
||
| 5258 |
TOKEN6900
5258
T6900
|
$0.003256 | -1.35% | -8.52% | 6.47% |
30j
-60.33%
60j
-0.78%
90j
-0.78%
|
Ouv. $0.00344762
Min. $0.00283736
Max. $0.00355967
|
$31.84K 9.78M T6900 | - |
|
||
| 5259 |
ASTRA Protocol
5259
ASTRA
|
$0.001570 | -0.3% | 0.4% | -3.84% |
30j
-42.28%
60j
-43.11%
90j
-38.64%
|
Ouv. $0.00148675
Min. $0.00144167
Max. $0.00179521
|
$30.67K 19.53M ASTRA | - |
|
||
| 5260 |
Naka Bodhi Token
5260
NBOT
|
$0.005722 | 0.6% | 40.77% | 37.23% |
30j
18.7%
60j
22.1%
90j
23.58%
|
Ouv. $0.00406313
Min. $0.00394588
Max. $0.00572238
|
$31.62K 5.53M NBOT | - |
|
||
| 5261 |
KAIKO
5261
KAI
|
$0.002735 | -1.25% | -7.47% | -24.95% |
30j
-45.67%
60j
-50.23%
90j
-65.92%
|
Ouv. $0.00288672
Min. $0.0026311
Max. $0.0030933
|
$30.95K 11.32M KAI | - |
|
||
| 5262 |
Smartholdem
5262
STH
|
$0.001704 | 0.06% | -0.02% | -0.03% |
30j
-9.72%
60j
-15.48%
90j
-14.97%
|
Ouv. $0.00170432
Min. $0.00169802
Max. $0.00170479
|
$31.43K 18.45M STH | - |
|
||
| 5263 |
Mainframe
5263
SN25
|
$1.4243 | -0.56% | 6.74% | 47.13% |
30j
10.03%
60j
-20.65%
90j
-51.89%
|
Ouv. $1.2801
Min. $1.2515
Max. $1.4552
|
$30.93K 21.71K SN25 | - |
|
||
| 5264 |
Vanspor Token
5264
VAN
|
$0.080744 | - | -0.49% | -9.78% |
30j
-34.84%
60j
-33.59%
90j
-15.45%
|
Ouv. $0.080328
Min. $0.080328
Max. $0.081189
|
$31.14K 385.66K VAN | - |
|
||
| 5265 |
LifeTime
5265
LFT
|
$0.006280 | 0.01% | 0.96% | 0.42% |
30j
2.79%
60j
-15.18%
90j
-31.54%
|
Ouv. $0.00622041
Min. $0.00621991
Max. $0.0062814
|
$31.07K 4.95M LFT | - |
|
||
| 5266 |
Y8U
5266
Y8U
|
$0.001707 | -0.08% | 0.38% | -10.7% |
30j
-17.95%
60j
-17.48%
90j
30.94%
|
Ouv. $0.00170031
Min. $0.00169757
Max. $0.00171557
|
$31.05K 18.19M Y8U | - |
|
||
| 5267 |
Crypto BAN
5267
BAN
|
$0.007210 | 1.22% | -3.55% | -6.66% |
30j
3.37%
60j
3.37%
90j
3.37%
|
Ouv. $0.00723274
Min. $0.00678126
Max. $0.00763954
|
$29.34K 4.07M BAN | - |
|
||
| 5268 |
Anova World Token
5268
ANW
|
$0.088187 | 0.18% | 0.5% | 0.5% |
30j
0.5%
60j
0.5%
90j
0.5%
|
Ouv. $0.089074
Min. $0.079607
Max. $0.100036
|
$29.51K 334.58K ANW | - |
|
||
| 5269 |
XRUN
5269
XRUN
|
$0.040882 | -2.7% | 12.06% | -1.96% |
30j
-13.71%
60j
-29.19%
90j
330.56%
|
Ouv. $0.036498
Min. $0.035226
Max. $0.046479
|
$29.89K 731.01K XRUN | - |
|
||
| 5270 |
Caduceus Protocol (new)
5270
CAD
|
$0.004371 | -0.08% | -9.42% | -14.73% |
30j
-23.96%
60j
4.72%
90j
-28.4%
|
Ouv. $0.0049477
Min. $0.00436618
Max. $0.0049477
|
$30.62K 7.00M CAD | - |
|
||
| 5271 |
Kayserispor Token
5271
KYSR
|
$0.047068 | - | 0.31% | -0.09% |
30j
-16.4%
60j
-39.55%
90j
-47.06%
|
Ouv. $0.046533
Min. $0.046533
Max. $0.047068
|
$30.31K 643.89K KYSR | - |
|
||
| 5272 |
APEcoin.dev
5272
APE
|
$0.421276 | 0.24% | -3.88% | -23.7% |
30j
-30.51%
60j
-29%
90j
-37.97%
|
Ouv. $0.433336
Min. $0.401271
Max. $0.449482
|
$32.45K 77.04K APE | - |
|
||
| 5273 |
Intelly
5273
INTL
|
$0.100962 | - | -0.02% | -0.46% |
30j
-6.9%
60j
5.32%
90j
3.59%
|
Ouv. $0.100978
Min. $0.10095
Max. $0.101
|
$30.22K 299.31K INTL | - |
|
||
| 5274 |
Helion
5274
HLN
|
$0.062798 | 1.18% | -1.26% | -16.97% |
30j
29.3%
60j
-12.1%
90j
3.93%
|
Ouv. $0.063338
Min. $0.06141
Max. $0.064447
|
$35.48K 564.92K HLN | - |
|
||
| 5275 |
Seal
5275
SEAL
|
$0.032447 | -0.76% | -4.26% | -23.95% |
30j
-18.43%
60j
-11.3%
90j
-15.97%
|
Ouv. $0.033641
Min. $0.032399
Max. $0.033817
|
$29.44K 907.23K SEAL | - |
|
||
| 5276 |
CharCoin
5276
CHAR
|
$0.001192 | - | -2.79% | -6.21% |
30j
-11.24%
60j
-15.91%
90j
5.05%
|
Ouv. $0.00122189
Min. $0.0011912
Max. $0.00123055
|
$28.10K 23.57M CHAR | - |
|
||
| 5277 |
WOLF
5277
WOLFONSOL1
|
$0.015790 | 0.17% | -0.18% | -13.66% |
30j
-51.26%
60j
-43.08%
90j
-43.08%
|
Ouv. $0.015218
Min. $0.014913
Max. $0.016479
|
$29.97K 1.90M WOLFONSOL1 | - |
|
||
| 5278 |
MAI / miMatic
5278
MIMATIC
|
$0.9918 | 0.05% | 0.54% | 150.72% |
30j
146.95%
60j
78.95%
90j
129.19%
|
Ouv. $0.985825
Min. $0.826471
Max. $0.9918
|
$27.37K 27.60K MIMATIC | - |
|
||
| 5279 |
Squid Game (squidgame.top)
5279
SQU
|
$0.00000562 | -0.44% | -99.58% | 6.58% |
30j
-100%
60j
-100%
90j
-88.88%
|
Ouv. $0.0001493
Min. $0.000005618
Max. $0.00135199
|
$29.46K 5.24B SQU | - |
|
||
| 5280 |
MIR Token
5280
MIR
|
$0.000034 | 0.41% | -3.17% | -11% |
30j
-16.1%
60j
-27.01%
90j
-60.39%
|
Ouv. $0.00003472
Min. $0.00003278
Max. $0.00003595
|
$29.46K 857.58M MIR | - |
|
||
| 5281 |
Infinity Rocket Token
5281
IRT
|
$0.002568 | 0.26% | -5.9% | -15.07% |
30j
-12.22%
60j
10.52%
90j
16.34%
|
Ouv. $0.00273222
Min. $0.00242507
Max. $0.00275567
|
$29.88K 11.64M IRT | - |
|
||
| 5282 |
FLOCK
5282
FLOCK
|
$0.000140 | -0.21% | -1.92% | -21.72% |
30j
-34.94%
60j
-36.55%
90j
-37.44%
|
Ouv. $0.00014192
Min. $0.00013926
Max. $0.00014296
|
$29.05K 208.07M FLOCK | - |
|
||
| 5283 |
Fart Coin
5283
FRTC
|
$0.00000015 | 0.07% | 0.54% | 1.37% |
30j
0.96%
60j
1.47%
90j
0.14%
|
Ouv. $0.000000148
Min. $0.000000148
Max. $0.00000015
|
$30.01K 200.03B FRTC | - |
|
||
| 5284 |
Neoxa
5284
NEOX
|
$0.000113 | 1.69% | 4.9% | -17.56% |
30j
-22.9%
60j
-27.63%
90j
-27.52%
|
Ouv. $0.00010897
Min. $0.0001064
Max. $0.00011392
|
$27.96K 247.03M NEOX | - |
|
||
| 5285 |
DragonX
5285
DRAGONX
|
$0.00000131 | 0.4% | -0.9% | -15.13% |
30j
-36.94%
60j
-56.99%
90j
-64.74%
|
Ouv. $0.000001363
Min. $0.000001261
Max. $0.000001431
|
$27.06K 20.61B DRAGONX | - |
|
||
| 5286 |
Ethical Finance
5286
ETHI
|
$0.000597 | -0.49% | -0.13% | -0.43% |
30j
5.75%
60j
8.39%
90j
134.7%
|
Ouv. $0.0005999
Min. $0.00059641
Max. $0.00060016
|
$28.80K 48.27M ETHI | - |
|
||
| 5287 |
Binances Palu
5287
PALU
|
$0.000242 | 0.85% | -5.81% | -48.63% |
30j
-15.22%
60j
-15.22%
90j
-15.22%
|
Ouv. $0.00022806
Min. $0.00021983
Max. $0.00025683
|
$26.21K 108.52M PALU | - |
|
||
| 5288 |
Andrea Von Speed
5288
ANDREA
|
$0.000392 | -1.95% | 79.93% | 55.55% |
30j
4.81%
60j
19.84%
90j
-74.52%
|
Ouv. $0.00021747
Min. $0.00021747
Max. $0.00039995
|
$29.03K 74.04M ANDREA | - |
|
||
| 5289 |
Diyarbekirspor Token
5289
DIYAR
|
$0.022501 | - | -0.49% | -3.25% |
30j
-3.08%
60j
-11.52%
90j
-9.74%
|
Ouv. $0.02262
Min. $0.0225
Max. $0.022624
|
$28.87K 1.28M DIYAR | - |
|
||
| 5290 |
LACOSTOKEN / PolyMoon
5290
LCSN
|
$0.025630 | -0.17% | -13.45% | -25.52% |
30j
-38.51%
60j
932.28%
90j
652.04%
|
Ouv. $0.029308
Min. $0.024364
Max. $0.030042
|
$28.78K 1.12M LCSN | - |
|
||
| 5291 |
AxonDAO Governance Token
5291
AXGT
|
$0.045680 | -3.31% | 11.51% | -9.46% |
30j
-49.77%
60j
-35.45%
90j
-51.49%
|
Ouv. $0.040253
Min. $0.040133
Max. $0.04806
|
$29.27K 640.67K AXGT | - |
|
||
| 5292 |
BURT
5292
BURT
|
$0.000219 | -0.84% | -16.35% | -34.9% |
30j
-56.64%
60j
-66.18%
90j
-82.21%
|
Ouv. $0.00025194
Min. $0.00021854
Max. $0.00026659
|
$29.05K 132.92M BURT | - |
|
||
| 5293 |
GUAC
5293
GUAC
|
$0.00000001 | -0.13% | -1.89% | -19.07% |
30j
-15.99%
60j
-24.05%
90j
-49.07%
|
Ouv. $0.000000015
Min. $0.000000014
Max. $0.000000015
|
$21.50K 1.54T GUAC | - |
|
||
| 5294 |
Wrapped BESC
5294
WBESC
|
$3.70 | 0.7% | -5.88% | -9.77% |
30j
-13.14%
60j
6.71%
90j
9.65%
|
Ouv. $3.9105
Min. $3.5484
Max. $4.0067
|
$25.79K 6.98K WBESC | - |
|
||
| 5295 |
USD X20
5295
USDX
|
$1.0649 | 0.91% | -0.35% | -2.78% |
30j
6.38%
60j
6.38%
90j
6.38%
|
Ouv. $1.0648
Min. $1.0496
Max. $1.0732
|
$28.42K 26.68K USDX | - |
|
||
| 5296 |
PEPE ONE
5296
P1
|
$0.001311 | 0.48% | -46.92% | -47.77% |
30j
-53.24%
60j
-54.52%
90j
-87.66%
|
Ouv. $0.00248252
Min. $0.00130383
Max. $0.00248252
|
$28.16K 21.49M P1 | - |
|
||
| 5297 |
FREN
5297
FREN
|
$0.00000173 | 2.09% | -3.19% | -16.63% |
30j
-29.38%
60j
-49.91%
90j
-35.31%
|
Ouv. $0.000001791
Min. $0.000001698
Max. $0.000001824
|
$29.57K 17.07B FREN | - |
|
||
| 5298 |
NatronZ
5298
NCOIN
|
$0.090781 | -3.41% | 5.79% | 14.1% |
30j
66.35%
60j
175.48%
90j
179.79%
|
Ouv. $0.084951
Min. $0.083649
Max. $0.095453
|
$28.20K 310.59K NCOIN | - |
|
||
| 5299 |
BlueyonBase
5299
BLUEY
|
$0.000842 | 0.87% | 0.38% | 2.54% |
30j
486.23%
60j
486.23%
90j
486.23%
|
Ouv. $0.00080642
Min. $0.00076559
Max. $0.00102474
|
$26.80K 31.84M BLUEY | - |
|
||
| 5300 |
Hebeto
5300
HBT
|
$0.00000019 | 2.76% | 1.01% | -11.83% |
30j
57.46%
60j
-47.68%
90j
-81.59%
|
Ouv. $0.000000186
Min. $0.000000179
Max. $0.000000187
|
$27.79K 150.20B HBT | - |
|
33.421 Devises surveillées - Page
106 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.