Cap Marché $3.70T
-0.46%
Volume 24h $516.42B
11.68%
BTC % 56.09%
0.41%
ETH % 11.21%
-2.76%
Monnaies
33.610
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Lair Finance
5251
LAIR
|
$0.002079 | 0.53% | -1.13% | 0.12% |
30j
-53.72%
60j
-76.01%
90j
-84.05%
|
Ouv. $0.00217863
Min. $0.00201981
Max. $0.00217863
|
$41.75K 20.08M LAIR | - |
|
||
| 5252 |
Glo Dollar
5252
USDGLO
|
$1.0012 | 0.08% | -0.1% | 0.21% |
30j
0.24%
60j
0.12%
90j
0.05%
|
Ouv. $1.0014
Min. $0.9954
Max. $1.0065
|
$41.71K 41.66K USDGLO | - |
|
||
| 5253 |
INVITE Token
5253
INVITE
|
$0.002549 | - | 0.07% | -4.44% |
30j
-1.76%
60j
21.43%
90j
56.24%
|
Ouv. $0.00254443
Min. $0.00253287
Max. $0.00256108
|
$41.61K 16.32M INVITE | - |
|
||
| 5254 |
Marscoin
5254
MARS
|
$0.057164 | -0.01% | 0.44% | 9.2% |
30j
9.52%
60j
19.09%
90j
-19.02%
|
Ouv. $0.057094
Min. $0.056846
Max. $0.057279
|
$41.56K 727.08K MARS | - |
|
||
| 5255 |
Web3War
5255
FPS
|
$0.015845 | -1.68% | 1.18% | -3.03% |
30j
-12.81%
60j
-10.98%
90j
-27.28%
|
Ouv. $0.016387
Min. $0.015529
Max. $0.016558
|
$41.38K 2.61M FPS | - |
|
||
| 5256 |
ALBETROS
5256
ARS
|
$0.000056 | 1.59% | -9.29% | -26.02% |
30j
-41.08%
60j
-58.08%
90j
-53.75%
|
Ouv. $0.00006612
Min. $0.00005498
Max. $0.00006612
|
$41.29K 735.79M ARS | - |
|
||
| 5257 |
mfercoin
5257
$mfer
|
$0.003238 | 0.31% | 3.1% | -25.26% |
30j
-50.77%
60j
-57.03%
90j
-66.43%
|
Ouv. $0.00321184
Min. $0.00295044
Max. $0.00323801
|
$41.24K 12.74M $mfer | - |
|
||
| 5258 |
Pineapple
5258
PAPPLE
|
$0.003855 | -0.99% | 1.31% | -35.21% |
30j
-61.86%
60j
-53.28%
90j
-71.28%
|
Ouv. $0.00406318
Min. $0.00353023
Max. $0.00406318
|
$40.78K 10.58M PAPPLE | - |
|
||
| 5259 |
Canyont
5259
CTYN
|
$0.064333 | 0.43% | 0.53% | -1.93% |
30j
1.24%
60j
-5.6%
90j
28.57%
|
Ouv. $0.064028
Min. $0.062342
Max. $0.069492
|
$40.76K 633.60K CTYN | - |
|
||
| 5260 |
AGORIC
5260
BLD
|
$0.009125 | 12.29% | 14.77% | -8.05% |
30j
-9.43%
60j
64.11%
90j
1.35%
|
Ouv. $0.00799012
Min. $0.00787158
Max. $0.00912531
|
$40.47K 4.43M BLD | - |
|
||
| 5261 |
AdLunam
5261
LUNAM
|
$0.006519 | 0.47% | 2.41% | -22.36% |
30j
-22.36%
60j
-22.36%
90j
-22.36%
|
Ouv. $0.00667787
Min. $0.00630671
Max. $0.00667787
|
$40.43K 6.20M LUNAM | - |
|
||
| 5262 |
Matrix Layer Protocol
5262
MLP
|
$0.000683 | 7.64% | 8.81% | -1.81% |
30j
-45%
60j
-67.84%
90j
-77.23%
|
Ouv. $0.00062924
Min. $0.00062625
Max. $0.00068291
|
$40.42K 59.19M MLP | - |
|
||
| 5263 |
EarthByt
5263
EBYT
|
$0.0000000020 | -0.48% | -10.48% | -14.42% |
30j
-23.26%
60j
4.96%
90j
14.11%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$40.34K 20.17T EBYT | - |
|
||
| 5264 |
Gud Tech
5264
GUD
|
$0.005160 | 0.36% | 2.27% | 7.78% |
30j
1.18%
60j
17.37%
90j
366.44%
|
Ouv. $0.00500402
Min. $0.00489819
Max. $0.00516038
|
$39.96K 7.74M GUD | - |
|
||
| 5265 |
XRUN
5265
XRUN
|
$0.036089 | -0.45% | 0.19% | -8.37% |
30j
-13.58%
60j
-17.15%
90j
-40.97%
|
Ouv. $0.036203
Min. $0.035912
Max. $0.036253
|
$39.85K 1.10M XRUN | - |
|
||
| 5266 |
NOMOEX Token
5266
NOMOX
|
$0.007926 | 0.77% | -2.21% | -1.14% |
30j
12.03%
60j
8.45%
90j
15.3%
|
Ouv. $0.00819839
Min. $0.00782495
Max. $0.00819839
|
$39.74K 5.01M NOMOX | - |
|
||
| 5267 |
ETH Fan Token
5267
EFT
|
$0.00000005 | 0.31% | 1.45% | -19.41% |
30j
-43.01%
60j
-27.22%
90j
-16.57%
|
Ouv. $0.000000048
Min. $0.000000045
Max. $0.000000048
|
$39.72K 845.02B EFT | - |
|
||
| 5268 |
Digicoin
5268
DIGI
|
$0.00000002 | 0.01% | 13.45% | -6.23% |
30j
-29.64%
60j
-42.81%
90j
-42.34%
|
Ouv. $0.000000016
Min. $0.000000015
Max. $0.000000018
|
$39.53K 2.20T DIGI | - |
|
||
| 5269 |
PinEye
5269
PinEye
|
$0.000155 | -0.24% | 6.74% | -6.17% |
30j
-17.19%
60j
-53.49%
90j
56.31%
|
Ouv. $0.00014782
Min. $0.00014463
Max. $0.00016035
|
$38.76K 250.08M PinEye | - |
|
||
| 5270 |
WAGMI
5270
WAGMI
|
$0.000051 | 84.26% | 53.97% | 51.82% |
30j
115.2%
60j
124.11%
90j
103.91%
|
Ouv. $0.00003292
Min. $0.00002751
Max. $0.0000507
|
$38.60K 761.28M WAGMI | - |
|
||
| 5271 |
Bloxwap
5271
BLOXWAP
|
$0.000988 | 2.52% | 25.02% | 9.93% |
30j
4.04%
60j
971.38%
90j
971.38%
|
Ouv. $0.00081093
Min. $0.00071392
Max. $0.00111041
|
$38.55K 39.02M BLOXWAP | - |
|
||
| 5272 |
Mavryk Network
5272
$MVRK
|
$0.023794 | 0.12% | -0.78% | -15.64% |
30j
-73.46%
60j
-77.97%
90j
-77.97%
|
Ouv. $0.024025
Min. $0.023765
Max. $0.024618
|
$38.50K 1.62M $MVRK | - |
|
||
| 5273 |
Lifeform Token
5273
LFT
|
$0.006214 | -0.02% | 0.82% | -0.02% |
30j
-1.02%
60j
7.69%
90j
-21.33%
|
Ouv. $0.00619136
Min. $0.00613426
Max. $0.00622707
|
$38.31K 6.16M LFT | - |
|
||
| 5274 |
Klever Finance
5274
KFI
|
$0.703308 | -0.03% | -1.14% | -11.79% |
30j
-21.26%
60j
-25.67%
90j
57.31%
|
Ouv. $0.730174
Min. $0.690695
Max. $0.730174
|
$37.50K 53.32K KFI | - |
|
||
| 5275 |
Bitcoin Limited Edition
5275
BTCLE
|
$127.21 | 0.39% | -1.19% | -1.29% |
30j
0.05%
60j
-0.69%
90j
4.27%
|
Ouv. $128.47
Min. $126.70
Max. $128.94
|
$37.36K 293.00 BTCLE | - |
|
||
| 5276 |
Tell A Tale
5276
TAT
|
$0.000843 | -0.43% | 7.25% | 7.85% |
30j
-42.12%
60j
-48.48%
90j
-37.16%
|
Ouv. $0.0007909
Min. $0.00078309
Max. $0.00090377
|
$37.24K 44.17M TAT | - |
|
||
| 5277 |
Ethscriptions
5277
ETHS
|
$0.282312 | -1.05% | 3.75% | -18.43% |
30j
-41.04%
60j
-33.1%
90j
-44.88%
|
Ouv. $0.284752
Min. $0.260589
Max. $0.292887
|
$37.09K 131.37K ETHS | - |
|
||
| 5278 |
Yes Chad
5278
YES
|
$0.000079 | 1.27% | 1.32% | -4.84% |
30j
-3.71%
60j
36.16%
90j
23.4%
|
Ouv. $0.00008598
Min. $0.00007699
Max. $0.00008699
|
$36.75K 465.26M YES | - |
|
||
| 5279 |
Robora
5279
RBR
|
$0.011975 | 2.13% | 3.27% | -51.1% |
30j
-88.46%
60j
-69.92%
90j
15509.15%
|
Ouv. $0.01219
Min. $0.010631
Max. $0.012712
|
$36.68K 3.06M RBR | - |
|
||
| 5280 |
Dickbutt
5280
DICKBUTT
|
$0.000013 | 0.78% | 3.66% | -11.54% |
30j
-31.87%
60j
-39.94%
90j
-60.73%
|
Ouv. $0.00001269
Min. $0.00001054
Max. $0.00001298
|
$36.55K 2.92B DICKBUTT | - |
|
||
| 5281 |
VaporWallet
5281
VPR
|
$0.000397 | -0.14% | -5.24% | -5.62% |
30j
-5.76%
60j
-9.12%
90j
2.73%
|
Ouv. $0.00042401
Min. $0.00039656
Max. $0.00042408
|
$36.47K 91.84M VPR | - |
|
||
| 5282 |
Tx24
5282
TXT
|
$0.015752 | -0.58% | 14.62% | -21.42% |
30j
4.93%
60j
4.93%
90j
4.93%
|
Ouv. $0.01396
Min. $0.01373
Max. $0.015844
|
$36.28K 2.30M TXT | - |
|
||
| 5283 |
Fusaka
5283
FUSAKA
|
$0.00000290 | 0.75% | 7.86% | 7.18% |
30j
-22.71%
60j
-1.55%
90j
21569.93%
|
Ouv. $0.000002612
Min. $0.000002418
Max. $0.000002932
|
$36.18K 12.47B FUSAKA | - |
|
||
| 5284 |
Sixpack Miner
5284
SIXP
|
$0.012216 | 2.87% | -8.37% | -23.67% |
30j
-46.86%
60j
-57.37%
90j
-59.36%
|
Ouv. $0.013749
Min. $0.011762
Max. $0.013749
|
$36.15K 2.96M SIXP | - |
|
||
| 5285 |
TRALA
5285
TRALA
|
$0.000796 | 0.08% | 1.75% | -5.9% |
30j
-17.06%
60j
-70.51%
90j
-83.39%
|
Ouv. $0.0008079
Min. $0.00077405
Max. $0.0008079
|
$36.12K 45.40M TRALA | - |
|
||
| 5286 |
Everybody Holds
5286
HOLD
|
$0.000271 | 1.14% | 9.81% | -18.52% |
30j
-56.63%
60j
-44.67%
90j
-60.88%
|
Ouv. $0.00026389
Min. $0.00023106
Max. $0.00027071
|
$35.72K 131.96M HOLD | - |
|
||
| 5287 |
GIOVE
5287
GIOVE
|
$0.735400 | 0.13% | 1.68% | -86.63% |
30j
-83.21%
60j
-22.78%
90j
-53.64%
|
Ouv. $0.708941
Min. $0.708941
Max. $0.7407
|
$35.50K 48.27K GIOVE | - |
|
||
| 5288 |
Laika The Soldog
5288
LAIKA
|
$0.00000085 | - | 0.21% | -21.91% |
30j
-48.75%
60j
-34.54%
90j
-48.74%
|
Ouv. $0.000000889
Min. $0.0000008
Max. $0.000000889
|
$35.42K 41.62B LAIKA | - |
|
||
| 5289 |
QToken
5289
QTO
|
$0.110578 | - | 0.22% | 0.06% |
30j
0.21%
60j
0.13%
90j
-0.13%
|
Ouv. $0.110564
Min. $0.109728
Max. $0.11058
|
$34.98K 316.38K QTO | - |
|
||
| 5290 |
JUNO
5290
JUNO
|
$0.063308 | 1.21% | 6.63% | -6.11% |
30j
-43.77%
60j
-8.59%
90j
-17.15%
|
Ouv. $0.059388
Min. $0.058541
Max. $0.063779
|
$34.97K 552.39K JUNO | - |
|
||
| 5291 |
Solayer USD
5291
SUSD
|
$1.1169 | -0.01% | 0.08% | 0.07% |
30j
0.3%
60j
0.47%
90j
0.89%
|
Ouv. $1.1162
Min. $1.1159
Max. $1.1175
|
$34.95K 31.29K SUSD | - |
|
||
| 5292 |
Pizza (Ordinals)
5292
PIZZA
|
$0.115924 | 0.02% | 8.02% | 0.93% |
30j
-16.84%
60j
-22.09%
90j
-45.25%
|
Ouv. $0.102065
Min. $0.102065
Max. $0.115924
|
$34.74K 299.68K PIZZA | - |
|
||
| 5293 |
Zeek Coin
5293
MEOW
|
$0.00000063 | 10.69% | 103.6% | 265.56% |
30j
238.97%
60j
152.98%
90j
124.74%
|
Ouv. $0.000000337
Min. $0.000000293
Max. $0.000000628
|
$34.59K 55.07B MEOW | - |
|
||
| 5294 |
MAI / miMatic
5294
MIMATIC
|
$0.9979 | - | -0.45% | 0.08% |
30j
51.68%
60j
196.95%
90j
64.38%
|
Ouv. $0.9981
Min. $0.9972
Max. $1.0024
|
$34.56K 34.64K MIMATIC | - |
|
||
| 5295 |
BeerBear
5295
BEERBEAR1
|
$0.000417 | 1.11% | 4.36% | -19.12% |
30j
-16.69%
60j
-16.69%
90j
-16.69%
|
Ouv. $0.00041837
Min. $0.00038887
Max. $0.00041837
|
$34.19K 81.96M BEERBEAR1 | - |
|
||
| 5296 |
Spiderswap
5296
SPDR
|
$0.010534 | 0.47% | 3.93% | -20.22% |
30j
-38.37%
60j
49.78%
90j
10.13%
|
Ouv. $0.010681
Min. $0.00971537
Max. $0.010681
|
$34.13K 3.24M SPDR | - |
|
||
| 5297 |
Salute
5297
SLT
|
$0.000071 | 1.7% | 10.81% | -8.04% |
30j
-5.58%
60j
275.88%
90j
275.88%
|
Ouv. $0.00007477
Min. $0.00006447
Max. $0.00007547
|
$34.04K 476.44M SLT | - |
|
||
| 5298 |
Black Dragon
5298
BLACKDRAGON
|
$0.0000000100 | 3.51% | 29.37% | 1.7% |
30j
-13.21%
60j
-31.05%
90j
-13.05%
|
Ouv. $0.000000008
Min. $0.000000007
Max. $0.00000001
|
$33.94K 3.39T BLACKDRAGON | - |
|
||
| 5299 |
Solana Shib
5299
SSHIB
|
$0.0000000020 | 1.16% | -1.05% | 31.31% |
30j
128.37%
60j
159.88%
90j
209.71%
|
Ouv. $0.000000003
Min. $0.000000002
Max. $0.000000003
|
$33.88K 16.94T SSHIB | - |
|
||
| 5300 |
Clayton
5300
CLAY
|
$0.000012 | 0.66% | 13.65% | -22.45% |
30j
-6.95%
60j
113.4%
90j
-9.22%
|
Ouv. $0.00001125
Min. $0.00001089
Max. $0.00001482
|
$33.81K 2.73B CLAY | - |
|
33.610 Devises surveillées - Page
106 of 673
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.