Cap Marché $4.39T
1.66%
Volume 24h $328.84B
0.58%
BTC % 52.73%
-1.08%
ETH % 13.02%
2.22%
Monnaies
33.135
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
MyMetaTrader
5251
MMT
|
$0.000131 | -2.74% | -1.46% | -1.05% |
30j
-0.46%
60j
17.42%
90j
-37.77%
|
Ouv. $0.00013348
Min. $0.00012835
Max. $0.00013505
|
$19.12K 145.59M MMT | - |
|
||
| 5252 |
SolCard
5252
SOLC
|
$0.022149 | -0.37% | -0.33% | 13.91% |
30j
-8.56%
60j
16.29%
90j
-66.38%
|
Ouv. $0.022567
Min. $0.022009
Max. $0.0226
|
$19.08K 861.43K SOLC | - |
|
||
| 5253 |
Popcoin
5253
POP
|
$0.00000015 | -1.01% | 2.18% | 4.1% |
30j
-2.01%
60j
28.26%
90j
-2.29%
|
Ouv. $0.000000138
Min. $0.000000126
Max. $0.000000146
|
$19.05K 131.39B POP | - |
|
||
| 5254 |
STIX
5254
STIX
|
$0.000068 | 1.97% | 1.2% | 2.37% |
30j
-4.79%
60j
56.72%
90j
-2.75%
|
Ouv. $0.00006708
Min. $0.00006662
Max. $0.00007149
|
$19.04K 280.21M STIX | - |
|
||
| 5255 |
Nativ
5255
NTV
|
$0.000016 | 0.29% | 4.62% | 10.05% |
30j
-26.13%
60j
-32.69%
90j
-61.39%
|
Ouv. $0.00001494
Min. $0.00001487
Max. $0.00001581
|
$19.03K 1.21B NTV | - |
|
||
| 5256 |
Conan
5256
CONAN
|
$0.002899 | 0.52% | 3.6% | 13.29% |
30j
-41.92%
60j
-53.08%
90j
-37.6%
|
Ouv. $0.00275455
Min. $0.00275455
Max. $0.00291913
|
$19.00K 6.55M CONAN | - |
|
||
| 5257 |
Kim Exchange
5257
KIM
|
$0.000475 | -0.03% | 5.88% | -52.59% |
30j
4.99%
60j
-8.35%
90j
-0.78%
|
Ouv. $0.00044753
Min. $0.00044158
Max. $0.00047539
|
$18.99K 40.01M KIM | - |
|
||
| 5258 |
Work X
5258
WORK
|
$0.001602 | 2.83% | 3.83% | -6.67% |
30j
1.27%
60j
37.04%
90j
-68.8%
|
Ouv. $0.00158531
Min. $0.00153136
Max. $0.00165103
|
$18.98K 11.85M WORK | - |
|
||
| 5259 |
Kiba Inu
5259
KIBA
|
$0.00000076 | -0.25% | 1.14% | -16.5% |
30j
-32.62%
60j
34.42%
90j
5.93%
|
Ouv. $0.000000754
Min. $0.000000726
Max. $0.000000769
|
$18.97K 24.90B KIBA | - |
|
||
| 5260 |
Delphy
5260
DPY
|
$0.004959 | 0.01% | -1.54% | -8.27% |
30j
-14.52%
60j
-25.71%
90j
89.6%
|
Ouv. $0.00503829
Min. $0.00477883
Max. $0.00523993
|
$18.92K 3.82M DPY | - |
|
||
| 5261 |
SpaceMine
5261
MINE
|
$0.000160 | 0.45% | 4.02% | 15.14% |
30j
-10.07%
60j
-19.12%
90j
-49.76%
|
Ouv. $0.00015093
Min. $0.0001458
Max. $0.0001601
|
$18.92K 118.54M MINE | - |
|
||
| 5262 |
Golden Magfi
5262
GMFI
|
$0.000816 | 0.01% | 0.4% | 0.54% |
30j
0.87%
60j
-0.18%
90j
-0.23%
|
Ouv. $0.00081327
Min. $0.00081113
Max. $0.00081759
|
$18.81K 23.04M GMFI | - |
|
||
| 5263 |
Icel Idman Yurdu Token
5263
MIY
|
$0.015634 | 0.29% | 0.03% | 0.91% |
30j
-7.51%
60j
11.46%
90j
-11.47%
|
Ouv. $0.015654
Min. $0.015475
Max. $0.01568
|
$18.80K 1.20M MIY | - |
|
||
| 5264 |
Leoono
5264
LEO
|
$0.000320 | 0.43% | -14.83% | -32.29% |
30j
-2.77%
60j
25.06%
90j
-11.37%
|
Ouv. $0.00036456
Min. $0.00031743
Max. $0.00038066
|
$18.79K 58.78M LEO | - |
|
||
| 5265 |
Real Realm
5265
REAL
|
$0.000201 | -0.06% | -4.75% | -14.62% |
30j
-36.25%
60j
-12.7%
90j
-40.62%
|
Ouv. $0.00021067
Min. $0.00020091
Max. $0.00021095
|
$18.77K 93.41M REAL | - |
|
||
| 5266 |
Fyde
5266
FYDE
|
$0.005952 | -0.51% | -9.37% | 2.11% |
30j
-15.26%
60j
4.52%
90j
1.77%
|
Ouv. $0.00535959
Min. $0.00535959
Max. $0.00690574
|
$18.72K 3.15M FYDE | - |
|
||
| 5267 |
FairERC20
5267
ferc
|
$0.005272 | 2.26% | -6.49% | -14.85% |
30j
-18.08%
60j
-4.69%
90j
-45.82%
|
Ouv. $0.0058071
Min. $0.00513273
Max. $0.00581852
|
$18.72K 3.55M ferc | - |
|
||
| 5268 |
Sukhavati Network
5268
SKT
|
$0.000773 | 0.02% | 5.03% | -1.37% |
30j
-6.75%
60j
-18.94%
90j
-29.57%
|
Ouv. $0.00073614
Min. $0.00073578
Max. $0.00077288
|
$18.71K 24.21M SKT | - |
|
||
| 5269 |
Snook
5269
SNK
|
$0.002679 | 0.04% | 4.12% | 0.97% |
30j
-0.52%
60j
9.22%
90j
-29.9%
|
Ouv. $0.00259266
Min. $0.00253733
Max. $0.00318617
|
$18.69K 6.97M SNK | - |
|
||
| 5270 |
DarkShield
5270
DKS
|
$0.000023 | 0.01% | -3.44% | 5.43% |
30j
-17.69%
60j
-46.71%
90j
-41.96%
|
Ouv. $0.00002409
Min. $0.00002267
Max. $0.00002419
|
$18.68K 799.70M DKS | - |
|
||
| 5271 |
Milo Inu
5271
MILO
|
$0.0000000030 | 0.62% | 1.38% | 7.13% |
30j
0.12%
60j
11.24%
90j
15.3%
|
Ouv. $0.000000003
Min. $0.000000003
Max. $0.000000003
|
$18.68K 6.23T MILO | - |
|
||
| 5272 |
Youclout
5272
YCT
|
$0.000034 | 0.01% | 4.16% | -10.01% |
30j
30.09%
60j
39.07%
90j
10.18%
|
Ouv. $0.0000326
Min. $0.0000326
Max. $0.00003411
|
$18.63K 545.95M YCT | - |
|
||
| 5273 |
Kontos
5273
KOS
|
$0.001392 | 0.3% | -6.16% | -8.18% |
30j
-3.5%
60j
14.22%
90j
-74.15%
|
Ouv. $0.00138835
Min. $0.00138753
Max. $0.00148575
|
$18.60K 13.37M KOS | - |
|
||
| 5274 |
Versus-X
5274
VSX
|
$0.007823 | 0.01% | -2.9% | -0.73% |
30j
-3.8%
60j
50.27%
90j
-44.59%
|
Ouv. $0.00821948
Min. $0.00780897
Max. $0.00826589
|
$18.60K 2.38M VSX | - |
|
||
| 5275 |
Web3PVZ
5275
ZP
|
$0.000048 | -0.01% | 2.18% | -3.35% |
30j
-33.51%
60j
-71.67%
90j
-89.85%
|
Ouv. $0.00004696
Min. $0.00004662
Max. $0.00004946
|
$18.60K 390.33M ZP | - |
|
||
| 5276 |
Matching Game
5276
MATCH
|
$0.00000298 | 0.07% | 4.45% | -2.38% |
30j
-15.31%
60j
-6.88%
90j
25.96%
|
Ouv. $0.000002827
Min. $0.000002686
Max. $0.000002982
|
$18.58K 6.23B MATCH | - |
|
||
| 5277 |
Phuture
5277
PHTR
|
$0.004285 | 2.2% | 5.4% | -5.59% |
30j
7.42%
60j
-28.21%
90j
-40.16%
|
Ouv. $0.00406513
Min. $0.00403654
Max. $0.00438442
|
$18.52K 4.32M PHTR | - |
|
||
| 5278 |
Focai.fun
5278
FOCAI
|
$0.000090 | -0.03% | 1.63% | -22.25% |
30j
-38.24%
60j
-16.1%
90j
-23.57%
|
Ouv. $0.00008898
Min. $0.00008581
Max. $0.00009075
|
$18.52K 204.79M FOCAI | - |
|
||
| 5279 |
Mithril Share
5279
MITHRILS
|
$0.110536 | 0.02% | 0.07% | -2.45% |
30j
7.42%
60j
-3.73%
90j
-46.16%
|
Ouv. $0.110332
Min. $0.110317
Max. $0.110599
|
$18.50K 167.39K MITHRILS | - |
|
||
| 5280 |
UNCOMMON•GOODS
5280
UNCOMMONGOODS
|
$0.045188 | 0.04% | 1.61% | 4.51% |
30j
-19.56%
60j
-37.17%
90j
-39.4%
|
Ouv. $0.044419
Min. $0.044283
Max. $0.045188
|
$18.49K 409.23K UNCOMMONGOODS | - |
|
||
| 5281 |
Sympson AI
5281
$SYMP
|
$0.002627 | 1.58% | 2.38% | 6.6% |
30j
-31.42%
60j
-41.27%
90j
-52.81%
|
Ouv. $0.00262821
Min. $0.00251163
Max. $0.00278439
|
$18.47K 7.03M $SYMP | - |
|
||
| 5282 |
Trex20
5282
TX20
|
$0.001333 | -0.01% | 0.05% | -3.12% |
30j
66.15%
60j
164.53%
90j
99.88%
|
Ouv. $0.00134319
Min. $0.0013312
Max. $0.00134319
|
$18.46K 13.85M TX20 | - |
|
||
| 5283 |
MAGIKAL.ai
5283
MGKL
|
$0.00000007 | -0.05% | 1.12% | 4.07% |
30j
11.86%
60j
28.76%
90j
27.06%
|
Ouv. $0.000000074
Min. $0.000000072
Max. $0.000000074
|
$18.46K 249.41B MGKL | - |
|
||
| 5284 |
Reign of Terror
5284
REIGN
|
$0.000146 | 0.01% | 1.93% | 1.31% |
30j
-0.39%
60j
-3.46%
90j
15.94%
|
Ouv. $0.00014272
Min. $0.00014265
Max. $0.00014568
|
$18.45K 126.76M REIGN | - |
|
||
| 5285 |
Kitten Haimer
5285
KHAI
|
$0.025017 | -0.37% | -5.81% | -3.29% |
30j
-14.09%
60j
-20.5%
90j
-38.36%
|
Ouv. $0.027204
Min. $0.024941
Max. $0.027204
|
$18.45K 737.50K KHAI | - |
|
||
| 5286 |
Cherry
5286
CHER
|
$0.000325 | -0.05% | 1.92% | 1.25% |
30j
-21.84%
60j
-20.08%
90j
-23.44%
|
Ouv. $0.00031878
Min. $0.00031862
Max. $0.00032516
|
$18.42K 56.71M CHER | - |
|
||
| 5287 |
Zeusshield
5287
ZSC
|
$0.000068 | 0.07% | 1.3% | 15.34% |
30j
11.31%
60j
10.4%
90j
-18.18%
|
Ouv. $0.00006751
Min. $0.00006701
Max. $0.00006904
|
$18.38K 270.65M ZSC | - |
|
||
| 5288 |
MXS Games
5288
XSEED
|
$0.000020 | 0.11% | 3.51% | 15.74% |
30j
3.74%
60j
-10.39%
90j
-25.36%
|
Ouv. $0.00001914
Min. $0.00001873
Max. $0.00001981
|
$18.36K 926.80M XSEED | - |
|
||
| 5289 |
BoringDAO (New)
5289
BORING
|
$0.000095 | 0.15% | 0.35% | - |
30j
0.2%
60j
-1.27%
90j
-
|
Ouv. $0.00009456
Min. $0.0000938
Max. $0.00009465
|
$18.35K 194.02M BORING | - |
|
||
| 5290 |
HDOKI
5290
OKI
|
$0.000844 | 0.17% | 0.03% | -6.52% |
30j
-14.32%
60j
-14.41%
90j
-20.86%
|
Ouv. $0.00084368
Min. $0.00084029
Max. $0.00084452
|
$18.34K 21.72M OKI | - |
|
||
| 5291 |
HurricaneSwap Token
5291
HCT
|
$0.000042 | 0.03% | 1.28% | -3.16% |
30j
-1.97%
60j
-3.97%
90j
10.08%
|
Ouv. $0.00004106
Min. $0.0000409
Max. $0.00004172
|
$18.33K 440.88M HCT | - |
|
||
| 5292 |
Crown Token
5292
CROWN
|
$0.034417 | 0.09% | 2.63% | -6.59% |
30j
7.95%
60j
-27.39%
90j
-69.47%
|
Ouv. $0.033546
Min. $0.033528
Max. $0.034697
|
$18.33K 532.64K CROWN | - |
|
||
| 5293 |
Speedrun
5293
RUN
|
$0.002524 | 0.31% | -5.13% | 10.8% |
30j
-9.93%
60j
7%
90j
7%
|
Ouv. $0.00245249
Min. $0.00245249
Max. $0.00273386
|
$18.32K 7.26M RUN | - |
|
||
| 5294 |
Pine
5294
PINE
|
$0.002745 | 0.01% | -1.37% | 5.14% |
30j
5.36%
60j
35.49%
90j
27.27%
|
Ouv. $0.00287752
Min. $0.00262253
Max. $0.00287752
|
$18.31K 6.67M PINE | - |
|
||
| 5295 |
Lemond
5295
LEMD
|
$0.000019 | 0.01% | -0.65% | -3.66% |
30j
5.09%
60j
-3.77%
90j
-0.95%
|
Ouv. $0.00001867
Min. $0.00001844
Max. $0.00001876
|
$18.31K 982.16M LEMD | - |
|
||
| 5296 |
Dragon Mainland Shards
5296
DMS
|
$0.000026 | 0.01% | 1.11% | -23.84% |
30j
-3.37%
60j
6.58%
90j
-47.5%
|
Ouv. $0.00002635
Min. $0.00002582
Max. $0.00002641
|
$18.30K 692.88M DMS | - |
|
||
| 5297 |
Dopamine App
5297
DOPE
|
$0.000856 | 0.02% | -2.7% | -0.63% |
30j
-8.39%
60j
-17.39%
90j
-42.83%
|
Ouv. $0.00085522
Min. $0.00085033
Max. $0.00087968
|
$18.29K 21.37M DOPE | - |
|
||
| 5298 |
Playpad
5298
PPAD
|
$0.000627 | -0.03% | 1.78% | 3.14% |
30j
-4.59%
60j
27.26%
90j
54.02%
|
Ouv. $0.00061525
Min. $0.00061525
Max. $0.00062746
|
$18.25K 29.13M PPAD | - |
|
||
| 5299 |
Waggle Network
5299
WAG
|
$0.000358 | 0.06% | -1.65% | -10.55% |
30j
20.03%
60j
21.21%
90j
14.48%
|
Ouv. $0.00035314
Min. $0.0003515
Max. $0.00036359
|
$18.23K 50.97M WAG | - |
|
||
| 5300 |
Vendetta
5300
VDT
|
$0.003668 | -0.01% | -0.81% | -3% |
30j
-9.54%
60j
-16.72%
90j
-24.32%
|
Ouv. $0.00370108
Min. $0.00366732
Max. $0.00370321
|
$18.21K 4.96M VDT | - |
|
33.135 Devises surveillées - Page
106 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.