Cap Marché $2.66T
1.78%
Volume 24h $150.34B
24.94%
BTC % 54.55%
-0.14%
ETH % 9.88%
1.82%
Monnaies
34.341
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Return to Player
5251
RTP
|
$0.000013 | -0.6% | -11.63% | -99.98% |
30j
-95.95%
60j
-97.93%
90j
139.66%
|
Ouv. $0.00001916
Min. $0.0000129
Max. $0.00001916
|
$12.02K 931.05M RTP | - |
|
||
| 5252 |
BCGame Coin
5252
BC
|
$0.007122 | 0.6% | 2.39% | 0.94% |
30j
15.22%
60j
-1.09%
90j
-4.08%
|
Ouv. $0.00692297
Min. $0.00692297
Max. $0.00717624
|
$12.01K 1.69M BC | - |
|
||
| 5253 |
GIANT
5253
GTAN
|
$0.0000000020 | 1.02% | 13.37% | 71.09% |
30j
63.55%
60j
29%
90j
195.25%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000002
|
$12.01K 6.00T GTAN | - |
|
||
| 5254 |
Oxchange Finance
5254
OC
|
$0.160946 | 2.59% | -0.27% | -1.4% |
30j
-27.33%
60j
-33.68%
90j
-8.4%
|
Ouv. $0.157966
Min. $0.155629
Max. $0.162115
|
$11.97K 74.35K OC | - |
|
||
| 5255 |
Pando
5255
PANDO
|
$0.000153 | 0.3% | -0.32% | 9.38% |
30j
169.44%
60j
216.64%
90j
656.64%
|
Ouv. $0.00015361
Min. $0.00013293
Max. $0.00015394
|
$11.82K 77.19M PANDO | - |
|
||
| 5256 |
BEBE
5256
BEBE
|
$0.000025 | 0.28% | -15.05% | 148.73% |
30j
1034.86%
60j
180.95%
90j
95.38%
|
Ouv. $0.00003202
Min. $0.00001876
Max. $0.00003202
|
$11.82K 476.37M BEBE | - |
|
||
| 5257 |
Modulr
5257
EMDR
|
$2.01 | -1.9% | 4.59% | 11.14% |
30j
7.23%
60j
-43.72%
90j
-39.81%
|
Ouv. $1.9594
Min. $1.9243
Max. $2.0517
|
$11.78K 5.85K EMDR | - |
|
||
| 5258 |
Provenance Blockchain
5258
HASH
|
$0.011979 | - | -0.16% | -6.15% |
30j
-24.23%
60j
-49.65%
90j
-57.27%
|
Ouv. $0.011999
Min. $0.011349
Max. $0.012007
|
$11.73K 979.53K HASH | - |
|
||
| 5259 |
Soroosh Smart Ecosystem
5259
SSE
|
$0.000206 | 0.48% | - | - |
30j
-4.99%
60j
-13.79%
90j
-17.59%
|
Ouv. $0.00020501
Min. $0.00020499
Max. $0.00020603
|
$11.72K 56.90M SSE | - |
|
||
| 5260 |
Quanto
5260
QTO
|
$0.000099 | 2.28% | 64.37% | 41.05% |
30j
47.76%
60j
-27.38%
90j
-59.1%
|
Ouv. $0.00006011
Min. $0.00005
Max. $0.00009873
|
$11.60K 117.50M QTO | - |
|
||
| 5261 |
insurance
5261
INSURANCE
|
$340.03 | 0.04% | 0.79% | 5.09% |
30j
10.33%
60j
20.6%
90j
52.89%
|
Ouv. $338.03
Min. $336.94
Max. $340.13
|
$11.48K 33.00 INSURANCE | - |
|
||
| 5262 |
Seba
5262
SEBA
|
$0.000715 | 0.28% | 0.28% | -0.68% |
30j
-1.32%
60j
-13.83%
90j
-0.81%
|
Ouv. $0.00071306
Min. $0.00071297
Max. $0.00071505
|
$11.47K 16.04M SEBA | - |
|
||
| 5263 |
Crypto BAN
5263
BAN
|
$0.003658 | 0.19% | 5.08% | 12.05% |
30j
10.71%
60j
-28.03%
90j
-21.14%
|
Ouv. $0.00348076
Min. $0.00341958
Max. $0.0036577
|
$11.40K 3.12M BAN | - |
|
||
| 5264 |
NAWS.AI
5264
NAWS
|
$0.000431 | -0.46% | 12.11% | -9.81% |
30j
33.29%
60j
62.17%
90j
-36.15%
|
Ouv. $0.00039602
Min. $0.00036561
Max. $0.00047888
|
$11.35K 26.33M NAWS | - |
|
||
| 5265 |
Oil Meta Games
5265
OMG
|
$28.21 | - | 1.24% | 5.18% |
30j
12.17%
60j
22.07%
90j
51.42%
|
Ouv. $27.79
Min. $27.79
Max. $28.31
|
$11.35K 402.00 OMG | - |
|
||
| 5266 |
WeatherXM
5266
WXM
|
$0.021869 | 0.83% | 3.33% | -4.62% |
30j
-6.48%
60j
-45.74%
90j
-59.56%
|
Ouv. $0.022421
Min. $0.021138
Max. $0.022421
|
$11.27K 515.50K WXM | - |
|
||
| 5267 |
Helion
5267
HLN
|
$0.058305 | 0.06% | 1.53% | -0.35% |
30j
-11.73%
60j
-17.86%
90j
-12.02%
|
Ouv. $0.057364
Min. $0.057364
Max. $0.0585
|
$11.19K 191.94K HLN | - |
|
||
| 5268 |
Crafting Finance
5268
CRF
|
$0.000172 | -1.71% | -6.3% | -21.63% |
30j
-22.68%
60j
-17.64%
90j
-23.46%
|
Ouv. $0.00018641
Min. $0.00017241
Max. $0.00018641
|
$11.03K 64.00M CRF | - |
|
||
| 5269 |
WingRiders
5269
WRT
|
$0.006655 | - | 2.27% | 5.26% |
30j
-3.91%
60j
-36.42%
90j
-30.32%
|
Ouv. $0.00639823
Min. $0.00634744
Max. $0.00665467
|
$11.00K 1.65M WRT | - |
|
||
| 5270 |
Paragon Tweaks
5270
PRGN
|
$0.000022 | 2.7% | 50.26% | -47.58% |
30j
147.89%
60j
30.02%
90j
-92.36%
|
Ouv. $0.00001432
Min. $0.00001371
Max. $0.00002156
|
$11.00K 510.21M PRGN | - |
|
||
| 5271 |
Infinite Money Glitch
5271
IMG
|
$0.000970 | -0.71% | -12.52% | 30.24% |
30j
328.24%
60j
135.07%
90j
26.5%
|
Ouv. $0.00105949
Min. $0.00096973
Max. $0.00111697
|
$10.93K 11.27M IMG | - |
|
||
| 5272 |
Cherry
5272
CHER
|
$0.002341 | 0.2% | -3.09% | 74.73% |
30j
248.07%
60j
214.25%
90j
620.04%
|
Ouv. $0.00250111
Min. $0.00190504
Max. $0.0026402
|
$10.91K 4.66M CHER | - |
|
||
| 5273 |
Hasaki
5273
HAHA
|
$0.00000164 | -0.27% | 1.52% | 4.28% |
30j
1.26%
60j
-36.54%
90j
-36.08%
|
Ouv. $0.000001612
Min. $0.000001451
Max. $0.000001646
|
$10.91K 6.64B HAHA | - |
|
||
| 5274 |
Koii
5274
KOII
|
$0.000166 | 0.13% | -0.03% | 9.22% |
30j
19.84%
60j
-11.18%
90j
96.72%
|
Ouv. $0.00016604
Min. $0.00016568
Max. $0.00016605
|
$10.86K 65.41M KOII | - |
|
||
| 5275 |
The Rug Game
5275
TRG
|
$0.00000006 | -3.14% | 3.73% | 5.21% |
30j
0.64%
60j
-37.58%
90j
-29.24%
|
Ouv. $0.000000057
Min. $0.000000054
Max. $0.00000006
|
$10.84K 186.85B TRG | - |
|
||
| 5276 |
Waggle Network
5276
WAG
|
$0.000467 | 0.23% | 6.79% | 4.15% |
30j
46.47%
60j
60.66%
90j
88.42%
|
Ouv. $0.000424
Min. $0.00040819
Max. $0.00046728
|
$10.83K 23.18M WAG | - |
|
||
| 5277 |
SNPIT TOKEN
5277
SNPT
|
$0.003133 | 1.05% | 0.94% | 2.27% |
30j
-32.35%
60j
-49.56%
90j
-57.03%
|
Ouv. $0.00309753
Min. $0.00303517
Max. $0.00315539
|
$10.78K 3.44M SNPT | - |
|
||
| 5278 |
LIQ Protocol
5278
LIQ
|
$0.000756 | 0.31% | -3.79% | -16.67% |
30j
20.89%
60j
69.56%
90j
73.83%
|
Ouv. $0.00078587
Min. $0.00075374
Max. $0.00079078
|
$10.77K 14.24M LIQ | - |
|
||
| 5279 |
AINN
5279
AINN
|
$0.006055 | 0.15% | -0.74% | -1.2% |
30j
0.94%
60j
-10.58%
90j
-7.85%
|
Ouv. $0.00610036
Min. $0.00604463
Max. $0.00610064
|
$10.74K 1.77M AINN | - |
|
||
| 5280 |
Ni28
5280
OZNI
|
$0.103095 | 0.32% | 18.42% | 220.17% |
30j
-86.24%
60j
-87.8%
90j
-85.51%
|
Ouv. $0.080579
Min. $0.080579
Max. $0.104367
|
$10.71K 103.92K OZNI | - |
|
||
| 5281 |
Love Monster
5281
LOVE
|
$0.000020 | -0.16% | 11.03% | 33.42% |
30j
-24.18%
60j
-77.39%
90j
-38.78%
|
Ouv. $0.0000201
Min. $0.00001792
Max. $0.00002026
|
$10.65K 526.41M LOVE | - |
|
||
| 5282 |
STAX Token
5282
STAX
|
$0.000868 | 0.1% | 0.57% | -3.33% |
30j
-41.08%
60j
-76.93%
90j
-83.77%
|
Ouv. $0.00086307
Min. $0.00086014
Max. $0.00087014
|
$10.61K 12.23M STAX | - |
|
||
| 5283 |
ETHEREUM ON BASE
5283
ETHB
|
$0.202049 | -0.47% | 0.37% | 67.38% |
30j
89.82%
60j
43.08%
90j
46.76%
|
Ouv. $0.200773
Min. $0.19043
Max. $0.23878
|
$10.58K 52.34K ETHB | - |
|
||
| 5284 |
smolecoin
5284
SMOLE
|
$0.000019 | 0.53% | 4.95% | 9.46% |
30j
8.33%
60j
-37.48%
90j
-27.44%
|
Ouv. $0.00001814
Min. $0.00001804
Max. $0.00001976
|
$10.55K 550.21M SMOLE | - |
|
||
| 5285 |
AI Meta Club
5285
AMC
|
$0.046734 | -2.44% | -9.85% | -8.04% |
30j
33.81%
60j
-9.73%
90j
-7.37%
|
Ouv. $0.051212
Min. $0.046707
Max. $0.054555
|
$10.55K 225.70K AMC | - |
|
||
| 5286 |
Weave6
5286
WX
|
$0.000085 | -0.35% | 0.03% | -4.11% |
30j
-3.67%
60j
-4.62%
90j
-3.95%
|
Ouv. $0.00008533
Min. $0.00008505
Max. $0.00008576
|
$10.53K 123.17M WX | - |
|
||
| 5287 |
NOOT (BRC-20)
5287
NOOT
|
$0.000335 | 2.35% | 37.1% | 79.79% |
30j
142.15%
60j
207.6%
90j
403.83%
|
Ouv. $0.00022707
Min. $0.00022707
Max. $0.00033471
|
$10.52K 31.44M NOOT | - |
|
||
| 5288 |
SuperCells Token
5288
SCT
|
$0.002724 | 0.61% | 3.19% | 14.85% |
30j
8.23%
60j
-29.48%
90j
279.9%
|
Ouv. $0.00262564
Min. $0.00262564
Max. $0.00273386
|
$10.48K 3.85M SCT | - |
|
||
| 5289 |
AQA
5289
AQA
|
$0.000500 | -7.66% | -18.18% | -22.23% |
30j
8.43%
60j
59.01%
90j
114.94%
|
Ouv. $0.00060843
Min. $0.00050005
Max. $0.00064923
|
$10.42K 20.84M AQA | - |
|
||
| 5290 |
XREATORS
5290
ORT
|
$0.000151 | 0.27% | -3.02% | -20.42% |
30j
-73.38%
60j
-76.78%
90j
-39.79%
|
Ouv. $0.00016041
Min. $0.00014201
Max. $0.00016682
|
$10.41K 69.06M ORT | - |
|
||
| 5291 |
Bitdealer
5291
BITDEALER1
|
$0.000627 | 0.31% | 43.09% | 48.45% |
30j
8.21%
60j
-64.94%
90j
-76.8%
|
Ouv. $0.00037102
Min. $0.00037102
Max. $0.00071207
|
$10.40K 16.59M BITDEALER1 | - |
|
||
| 5292 |
AI Network
5292
AIN
|
$0.010778 | -0.62% | -0.74% | -5.78% |
30j
-7.36%
60j
0.51%
90j
-1.06%
|
Ouv. $0.010777
Min. $0.010777
Max. $0.011187
|
$10.26K 952.37K AIN | - |
|
||
| 5293 |
Bitcat
5293
BITCAT
|
$0.000096 | 0.53% | -1.66% | 1.8% |
30j
-26.49%
60j
-21.54%
90j
-22.01%
|
Ouv. $0.00009799
Min. $0.00008955
Max. $0.00009799
|
$10.26K 106.73M BITCAT | - |
|
||
| 5294 |
Sway Social Protocol
5294
SWAY
|
$0.000557 | -0.21% | 12.61% | -0.52% |
30j
-0.42%
60j
10.7%
90j
54.1%
|
Ouv. $0.0004983
Min. $0.00049288
Max. $0.00056862
|
$10.26K 18.41M SWAY | - |
|
||
| 5295 |
TurtSat
5295
TURT
|
$0.000116 | -4.85% | 0.31% | -8.1% |
30j
15.91%
60j
-17.32%
90j
-6.77%
|
Ouv. $0.00011962
Min. $0.00011142
Max. $0.00012316
|
$10.25K 88.72M TURT | - |
|
||
| 5296 |
Hiver
5296
HIT
|
$0.006321 | 0.03% | -0.05% | 0.18% |
30j
-1.39%
60j
-7.05%
90j
-7.08%
|
Ouv. $0.00629535
Min. $0.00627863
Max. $0.00633255
|
$10.24K 1.62M HIT | - |
|
||
| 5297 |
Taproot Exchange
5297
TAPROOT
|
$0.000891 | - | -0.23% | 78.4% |
30j
252.77%
60j
359.54%
90j
500.57%
|
Ouv. $0.00087524
Min. $0.00087524
Max. $0.00089547
|
$10.22K 11.47M TAPROOT | - |
|
||
| 5298 |
BitcoinFile
5298
BIFI
|
$0.000247 | - | 13.07% | 23.34% |
30j
83.58%
60j
74.13%
90j
168.22%
|
Ouv. $0.00019897
Min. $0.00019897
Max. $0.00024863
|
$10.20K 41.35M BIFI | - |
|
||
| 5299 |
INVITE Token
5299
INVITE
|
$0.000465 | - | 0.1% | 0.87% |
30j
0.99%
60j
-59.44%
90j
-56.52%
|
Ouv. $0.00046322
Min. $0.00046277
Max. $0.00046495
|
$10.19K 21.93M INVITE | - |
|
||
| 5300 |
Galactic Arena: The NFTverse
5300
GAN
|
$0.000055 | -2.67% | -5.73% | 0.2% |
30j
36.34%
60j
31.41%
90j
77.15%
|
Ouv. $0.00005827
Min. $0.0000543
Max. $0.00005903
|
$10.19K 185.11M GAN | - |
|
34.341 Devises surveillées - Page
106 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.