Cap Marché $4.09T
-2.49%
Volume 24h $373.27B
-2.19%
BTC % 55.2%
0.16%
ETH % 12.27%
-1.46%
Monnaies
32.814
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
AmsterdamCoin
5251
AMS
|
$0.003144 | -3.54% | -4.86% | 30.4% |
30j
-17.16%
60j
11.21%
90j
138.85%
|
Ouv. $0.00331488
Min. $0.00314388
Max. $0.00334953
|
$21.89K 6.96M AMS | - |
|
||
| 5252 |
DAOSquare
5252
RICE
|
$0.238991 | 2.99% | 25.32% | 24.87% |
30j
47.11%
60j
-9.67%
90j
197.12%
|
Ouv. $0.192309
Min. $0.188141
Max. $0.293795
|
$21.85K 91.44K RICE | - |
|
||
| 5253 |
AIRian
5253
AIR
|
$0.005180 | -0.01% | -0.45% | -2.28% |
30j
-17.49%
60j
-33.38%
90j
6%
|
Ouv. $0.00520396
Min. $0.00517887
Max. $0.00520584
|
$21.81K 4.21M AIR | - |
|
||
| 5254 |
Alpaca City
5254
ALPA
|
$0.008092 | -0.08% | -3.43% | -10.1% |
30j
-16.3%
60j
8.47%
90j
152.11%
|
Ouv. $0.00837675
Min. $0.00782813
Max. $0.0083805
|
$21.79K 2.69M ALPA | - |
|
||
| 5255 |
Great Bounty Dealer
5255
GBD
|
$0.000253 | - | -0.44% | -0.01% |
30j
-8.37%
60j
-17.06%
90j
-17.36%
|
Ouv. $0.00025428
Min. $0.00025209
Max. $0.00025512
|
$21.78K 86.12M GBD | - |
|
||
| 5256 |
JackPool.finance
5256
JFI
|
$3.82 | -0.04% | 0.15% | -5.69% |
30j
-1.4%
60j
-6.05%
90j
-21.8%
|
Ouv. $3.8181
Min. $3.8027
Max. $3.9478
|
$21.77K 5.69K JFI | - |
|
||
| 5257 |
DeFi Warrior (FIWA)
5257
FIWA
|
$0.000028 | -0.02% | -0.06% | 1.39% |
30j
-7.66%
60j
-13.69%
90j
-0.76%
|
Ouv. $0.00002801
Min. $0.00002797
Max. $0.00002801
|
$21.77K 778.02M FIWA | - |
|
||
| 5258 |
NFMart
5258
NFM
|
$0.00000293 | -0.08% | 2.24% | -13.32% |
30j
-2.17%
60j
-5.99%
90j
-17.25%
|
Ouv. $0.000003114
Min. $0.000002868
Max. $0.000003277
|
$21.77K 7.42B NFM | - |
|
||
| 5259 |
DarkShield
5259
DKS
|
$0.000025 | -0.02% | -2.44% | -5.25% |
30j
-45.88%
60j
-39.24%
90j
-50.48%
|
Ouv. $0.00002582
Min. $0.00002525
Max. $0.00002605
|
$21.76K 861.72M DKS | - |
|
||
| 5260 |
Verida
5260
VDA
|
$0.002759 | -0.05% | -3.04% | -14.14% |
30j
-21.35%
60j
-6.1%
90j
-40.68%
|
Ouv. $0.0028465
Min. $0.00273015
Max. $0.0028475
|
$21.75K 7.88M VDA | - |
|
||
| 5261 |
Marnotaur
5261
TAUR
|
$0.002235 | - | 1.65% | 4.99% |
30j
3.38%
60j
45.84%
90j
177.94%
|
Ouv. $0.00219884
Min. $0.0020843
Max. $0.00223543
|
$21.72K 9.72M TAUR | - |
|
||
| 5262 |
Youclout
5262
YCT
|
$0.000027 | 0.53% | -4.28% | 4.34% |
30j
13.71%
60j
-13.78%
90j
-26.95%
|
Ouv. $0.00002901
Min. $0.00002722
Max. $0.00002901
|
$21.71K 793.37M YCT | - |
|
||
| 5263 |
Karmaverse
5263
KNOT
|
$0.001545 | -0.01% | -2.63% | -6.64% |
30j
-8.34%
60j
-2.55%
90j
-26.3%
|
Ouv. $0.00163092
Min. $0.00154491
Max. $0.00163092
|
$21.70K 14.05M KNOT | - |
|
||
| 5264 |
DNAxCAT Token
5264
DXCT
|
$0.017226 | -0.07% | 7.34% | 7.39% |
30j
6.17%
60j
7.43%
90j
7.29%
|
Ouv. $0.016039
Min. $0.016039
Max. $0.017427
|
$21.70K 1.26M DXCT | - |
|
||
| 5265 |
Playpad
5265
PPAD
|
$0.000647 | -0.03% | 0.63% | -0.88% |
30j
18.89%
60j
57.5%
90j
44.02%
|
Ouv. $0.00064243
Min. $0.00064241
Max. $0.0006472
|
$21.67K 33.50M PPAD | - |
|
||
| 5266 |
Ring AI
5266
RING
|
$0.010007 | -0.06% | - | -1.79% |
30j
16.1%
60j
1.33%
90j
-25.38%
|
Ouv. $0.00964622
Min. $0.00931562
Max. $0.011998
|
$21.66K 2.16M RING | - |
|
||
| 5267 |
Pine
5267
PINE
|
$0.002561 | -0.02% | 1.38% | 6.89% |
30j
7.89%
60j
37.13%
90j
51.62%
|
Ouv. $0.00242456
Min. $0.00242456
Max. $0.0025665
|
$21.66K 8.46M PINE | - |
|
||
| 5268 |
BaseSwap
5268
BSWAP
|
$0.052234 | -1.73% | 13.79% | -27.81% |
30j
-57.98%
60j
-39.73%
90j
-61.28%
|
Ouv. $0.045983
Min. $0.044602
Max. $0.054624
|
$21.66K 414.65K BSWAP | - |
|
||
| 5269 |
Zamio
5269
ZAM
|
$0.000046 | -2.68% | 2.05% | 25.1% |
30j
18.77%
60j
19.08%
90j
-4.49%
|
Ouv. $0.00004535
Min. $0.00004483
Max. $0.00004741
|
$21.66K 473.37M ZAM | - |
|
||
| 5270 |
BNSx (Ordinals)
5270
BNSx
|
$0.010806 | -6.37% | -10.37% | 8.91% |
30j
2.49%
60j
-19.61%
90j
1.55%
|
Ouv. $0.012765
Min. $0.010805
Max. $0.01298
|
$21.64K 2.00M BNSx | - |
|
||
| 5271 |
Bull BTC Club
5271
BBC
|
$0.000029 | 0.01% | 5.28% | 1.19% |
30j
-15.2%
60j
-14.26%
90j
-4.21%
|
Ouv. $0.0000274
Min. $0.00002739
Max. $0.00002931
|
$21.64K 749.69M BBC | - |
|
||
| 5272 |
Single Finance
5272
SINGLE
|
$0.000146 | 0.63% | 9.49% | -40.5% |
30j
-16.43%
60j
-51.11%
90j
-53.84%
|
Ouv. $0.00013354
Min. $0.00013353
Max. $0.00014861
|
$21.60K 147.58M SINGLE | - |
|
||
| 5273 |
Mystic Land Coin
5273
MYTH
|
$0.090281 | - | -4.6% | -4.97% |
30j
-10.19%
60j
-20.19%
90j
-19.92%
|
Ouv. $0.094257
Min. $0.09028
Max. $0.095337
|
$21.59K 239.11K MYTH | - |
|
||
| 5274 |
XREATORS
5274
ORT
|
$0.000780 | -0.05% | 1.41% | -14.34% |
30j
20.32%
60j
51.21%
90j
-0.64%
|
Ouv. $0.00079705
Min. $0.00076918
Max. $0.00079705
|
$21.58K 27.67M ORT | - |
|
||
| 5275 |
Artmeta
5275
MART
|
$0.004547 | -0.08% | -2.37% | -7.97% |
30j
0.78%
60j
49.02%
90j
79.11%
|
Ouv. $0.00464363
Min. $0.00454683
Max. $0.00465731
|
$21.58K 4.75M MART | - |
|
||
| 5276 |
TokenClub
5276
TCT
|
$0.000375 | -0.07% | 1.9% | 17.75% |
30j
0.44%
60j
-22.55%
90j
2.99%
|
Ouv. $0.00037941
Min. $0.00036848
Max. $0.00039736
|
$21.57K 57.45M TCT | - |
|
||
| 5277 |
Payment Swap Utility Board
5277
PSUB
|
$0.000020 | 0.08% | -0.49% | -0.24% |
30j
1.26%
60j
-7.5%
90j
-14.03%
|
Ouv. $0.00002055
Min. $0.00002026
Max. $0.00002057
|
$21.57K 1.06B PSUB | - |
|
||
| 5278 |
Taproot Exchange
5278
TAPROOT
|
$0.000335 | -0.04% | -8% | -5.7% |
30j
-33.86%
60j
-57.31%
90j
-52.96%
|
Ouv. $0.0003676
Min. $0.00033548
Max. $0.0003676
|
$21.56K 64.27M TAPROOT | - |
|
||
| 5279 |
TAP FANTASY
5279
TAP
|
$0.000131 | -0.92% | -0.35% | 1.71% |
30j
-6.05%
60j
-61.05%
90j
-65.23%
|
Ouv. $0.00013117
Min. $0.00013079
Max. $0.00013604
|
$21.54K 164.67M TAP | - |
|
||
| 5280 |
Parrot Protocol
5280
PRT
|
$0.000082 | -0.05% | -1.35% | -24.76% |
30j
-4.92%
60j
-44.13%
90j
3.05%
|
Ouv. $0.00008508
Min. $0.00008201
Max. $0.00008512
|
$21.52K 262.40M PRT | - |
|
||
| 5281 |
99Starz
5281
STZ
|
$0.006130 | -0.03% | -1.27% | 7.75% |
30j
-18.7%
60j
-29.75%
90j
-41.63%
|
Ouv. $0.00620852
Min. $0.00612978
Max. $0.0062104
|
$21.50K 3.51M STZ | - |
|
||
| 5282 |
handleFOREX
5282
FOREX
|
$0.001024 | - | -0.38% | -14.35% |
30j
2.56%
60j
-17.46%
90j
72.15%
|
Ouv. $0.00104729
Min. $0.00100042
Max. $0.00106879
|
$21.49K 21.00M FOREX | - |
|
||
| 5283 |
Atem Network
5283
ATEM
|
$0.000455 | 0.22% | 4.04% | 5.08% |
30j
5.77%
60j
13.31%
90j
37.94%
|
Ouv. $0.00043734
Min. $0.00043699
Max. $0.00045488
|
$21.48K 47.22M ATEM | - |
|
||
| 5284 |
Crown Token
5284
CROWN
|
$0.034299 | -0.04% | 6.89% | 6.85% |
30j
-23.34%
60j
-66.31%
90j
-67.62%
|
Ouv. $0.032058
Min. $0.031775
Max. $0.035243
|
$21.46K 625.57K CROWN | - |
|
||
| 5285 |
Taxa Token
5285
TXT
|
$0.000639 | -0.05% | -0.05% | 1.51% |
30j
2.49%
60j
-14.08%
90j
-21.99%
|
Ouv. $0.00063966
Min. $0.00063897
Max. $0.00063972
|
$21.46K 33.58M TXT | - |
|
||
| 5286 |
Charged Particles
5286
IONX
|
$0.001574 | -0.02% | -10.01% | -6.59% |
30j
-15.81%
60j
34.36%
90j
-12.54%
|
Ouv. $0.00175539
Min. $0.00157357
Max. $0.00176281
|
$21.44K 13.62M IONX | - |
|
||
| 5287 |
Colend
5287
CLND
|
$0.063228 | -1.57% | -2.82% | -4.6% |
30j
-21.26%
60j
-10.49%
90j
-13.1%
|
Ouv. $0.065777
Min. $0.063227
Max. $0.066146
|
$21.42K 338.80K CLND | - |
|
||
| 5288 |
One Cash
5288
ONC
|
$0.053068 | 0.01% | -3.19% | -2.49% |
30j
-7.33%
60j
-22.33%
90j
0.62%
|
Ouv. $0.054831
Min. $0.053058
Max. $0.055063
|
$21.41K 403.47K ONC | - |
|
||
| 5289 |
Kyberdyne
5289
KBD
|
$0.000085 | -0.03% | -0.01% | -18.69% |
30j
-35.04%
60j
-37.25%
90j
-58.17%
|
Ouv. $0.00008525
Min. $0.00008458
Max. $0.00008525
|
$21.41K 252.46M KBD | - |
|
||
| 5290 |
EpiK Protocol
5290
AIEPK
|
$0.000339 | -3.07% | -1.56% | -8.33% |
30j
-11.52%
60j
-16.5%
90j
-76.98%
|
Ouv. $0.00035707
Min. $0.00033711
Max. $0.00037256
|
$21.39K 63.03M AIEPK | - |
|
||
| 5291 |
Yeni Malatyaspor Token
5291
YMS
|
$0.024127 | -0.09% | 3.32% | 5.21% |
30j
28.77%
60j
34.87%
90j
82.53%
|
Ouv. $0.023288
Min. $0.022881
Max. $0.024162
|
$21.36K 885.34K YMS | - |
|
||
| 5292 |
Tate Terminal
5292
TATE
|
$0.000449 | 0.09% | -19.44% | -30.33% |
30j
-42.34%
60j
-70.49%
90j
-21.79%
|
Ouv. $0.0005312
Min. $0.00041926
Max. $0.00056998
|
$21.36K 47.59M TATE | - |
|
||
| 5293 |
MXS Games
5293
XSEED
|
$0.000019 | -0.1% | -0.52% | 2.8% |
30j
-32.22%
60j
-24.06%
90j
-60.35%
|
Ouv. $0.00001897
Min. $0.00001789
Max. $0.00001932
|
$21.34K 1.13B XSEED | - |
|
||
| 5294 |
SuperGrok
5294
SUPERGROK
|
$0.000297 | 3.9% | -19.6% | -58.6% |
30j
-83.65%
60j
-92.1%
90j
-92.1%
|
Ouv. $0.00035822
Min. $0.00027868
Max. $0.00036882
|
$21.33K 71.94M SUPERGROK | - |
|
||
| 5295 |
Nomad Exiles
5295
PRIDE
|
$0.000771 | 0.18% | -0.65% | -4.74% |
30j
2.01%
60j
-14.63%
90j
2.2%
|
Ouv. $0.00077634
Min. $0.00076936
Max. $0.00077644
|
$21.32K 27.65M PRIDE | - |
|
||
| 5296 |
League of Ancients
5296
LOA
|
$0.001002 | - | 0.72% | 2.62% |
30j
4.39%
60j
5.05%
90j
0.88%
|
Ouv. $0.00102158
Min. $0.00097749
Max. $0.0010791
|
$21.32K 21.28M LOA | - |
|
||
| 5297 |
BaconDAO
5297
BACON
|
$0.000261 | -0.05% | -5.75% | -5.57% |
30j
-3.55%
60j
25.13%
90j
-9.67%
|
Ouv. $0.00027925
Min. $0.00026098
Max. $0.00029166
|
$21.31K 81.64M BACON | - |
|
||
| 5298 |
Port Finance
5298
PORT
|
$0.000104 | - | -97.26% | -97.24% |
30j
-12.66%
60j
-98.04%
90j
-96.52%
|
Ouv. $0.00380716
Min. $0.00003536
Max. $0.00380716
|
$21.28K 204.40M PORT | - |
|
||
| 5299 |
One Share
5299
ONS
|
$0.919467 | 0.01% | 0.2% | 0.62% |
30j
-12.91%
60j
-18.83%
90j
-12.72%
|
Ouv. $0.917621
Min. $0.910845
Max. $0.920203
|
$21.26K 23.12K ONS | - |
|
||
| 5300 |
BoringDAO (New)
5300
BORING
|
$0.000094 | -0.05% | -0.54% | -0.05% |
30j
0.19%
60j
-0.16%
90j
-2.75%
|
Ouv. $0.00009442
Min. $0.00009425
Max. $0.00009491
|
$21.24K 225.07M BORING | - |
|
32.814 Devises surveillées - Page
106 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.