Cap Marché $2.50T
-0.11%
Volume 24h $96.37B
9.46%
BTC % 53.89%
0.03%
ETH % 9.95%
0.4%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
14 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Waggle Network
5251
WAG
|
$0.000585 | -2.35% | 1.29% | 13.44% |
30j
21.95%
60j
87.94%
90j
98.17%
|
Ouv. $0.00057927
Min. $0.00057212
Max. $0.00060829
|
$10.40K 17.76M WAG | - |
|
||
| 5252 |
AI Meta Club
5252
AMC
|
$0.091715 | 0.22% | 5.37% | 0.35% |
30j
83.19%
60j
178.68%
90j
78.94%
|
Ouv. $0.086392
Min. $0.086253
Max. $0.091962
|
$10.32K 112.56K AMC | - |
|
||
| 5253 |
eMetals
5253
MTLS
|
$0.017072 | 0.11% | -26.47% | -32.4% |
30j
9.27%
60j
-65.41%
90j
-65.26%
|
Ouv. $0.018774
Min. $0.016255
Max. $0.023219
|
$6.26K 366.79K MTLS | - |
|
||
| 5254 |
Alterverse
5254
AVC
|
$0.000213 | - | -0.01% | -1.6% |
30j
0.69%
60j
1.41%
90j
2.16%
|
Ouv. $0.00021315
Min. $0.00021252
Max. $0.00021318
|
$10.17K 47.85M AVC | - |
|
||
| 5255 |
FAST
5255
FAST
|
$0.010102 | -0.09% | -3.66% | -2.77% |
30j
-1.83%
60j
136.04%
90j
236.36%
|
Ouv. $0.010892
Min. $0.010065
Max. $0.010912
|
$10.23K 1.01M FAST | - |
|
||
| 5256 |
Love Monster
5256
LOVE
|
$0.000020 | 0.2% | 2.46% | 11.17% |
30j
57.06%
60j
4.21%
90j
-88.2%
|
Ouv. $0.00001908
Min. $0.00001807
Max. $0.00001961
|
$10.03K 511.66M LOVE | - |
|
||
| 5257 |
just memecoin
5257
MEMECOIN
|
$0.000074 | 0.48% | -4.62% | -22.33% |
30j
-98.77%
60j
-79.41%
90j
-81.33%
|
Ouv. $0.0000783
Min. $0.00007243
Max. $0.00008717
|
$10.19K 137.90M MEMECOIN | - |
|
||
| 5258 |
Beyond Gaming
5258
BDG
|
$0.000134 | 0.69% | 53.75% | 121110.65% |
30j
57805.87%
60j
32467.17%
90j
51139.05%
|
Ouv. $0.00008705
Min. $0.00008561
Max. $0.00013374
|
$10.26K 76.69M BDG | - |
|
||
| 5259 |
Artmeta
5259
MART
|
$0.002286 | 0.23% | -1.52% | -2.25% |
30j
10.6%
60j
33.35%
90j
-2.14%
|
Ouv. $0.00232142
Min. $0.00219814
Max. $0.0024132
|
$10.51K 4.60M MART | - |
|
||
| 5260 |
OPEN Ticketing Ecosystem
5260
OPN
|
$0.000088 | - | -5.82% | -2.56% |
30j
-6.41%
60j
121.09%
90j
9.28%
|
Ouv. $0.00009328
Min. $0.000088
Max. $0.00009351
|
$10.14K 114.97M OPN | - |
|
||
| 5261 |
JLaunchpad
5261
JLP
|
$0.000306 | - | 0.31% | 0.38% |
30j
0.3%
60j
0.49%
90j
-16.17%
|
Ouv. $0.00030492
Min. $0.00030486
Max. $0.0003059
|
$10.11K 33.04M JLP | - |
|
||
| 5262 |
Sway Social Protocol
5262
SWAY
|
$0.000516 | -1.21% | 0.74% | -3.78% |
30j
-9.3%
60j
0.45%
90j
12.13%
|
Ouv. $0.00051303
Min. $0.00051181
Max. $0.00054946
|
$10.12K 19.62M SWAY | - |
|
||
| 5263 |
Analysoor
5263
ZERO
|
$0.045547 | 0.24% | -0.31% | -5.42% |
30j
-9.72%
60j
-10.48%
90j
-40.28%
|
Ouv. $0.045689
Min. $0.044016
Max. $0.046108
|
$10.05K 220.56K ZERO | - |
|
||
| 5264 |
Dash 2 Trade
5264
D2T
|
$0.000589 | -1.42% | -3.36% | 40.92% |
30j
64%
60j
57.49%
90j
420.18%
|
Ouv. $0.00060981
Min. $0.00058499
Max. $0.00064619
|
$10.08K 17.11M D2T | - |
|
||
| 5265 |
HoldCoin
5265
HOLD
|
$0.00000728 | - | -2.45% | -1.25% |
30j
-7.83%
60j
30.12%
90j
-6.48%
|
Ouv. $0.00000748
Min. $0.00000726
Max. $0.000007849
|
$10.10K 1.39B HOLD | - |
|
||
| 5266 |
Schrodinger
5266
SGR
|
$0.281324 | -0.2% | -1.37% | -2.6% |
30j
-0.86%
60j
5.69%
90j
23.8%
|
Ouv. $0.285236
Min. $0.280878
Max. $0.290269
|
$10.01K 35.58K SGR | - |
|
||
| 5267 |
handleFOREX
5267
FOREX
|
$0.000992 | 8.39% | -2.7% | -2.78% |
30j
12.85%
60j
141.08%
90j
88.64%
|
Ouv. $0.00097459
Min. $0.00091539
Max. $0.00102242
|
$10.06K 10.14M FOREX | - |
|
||
| 5268 |
Pando
5268
PANDO
|
$0.000179 | 4.28% | -0.4% | 4.67% |
30j
248.43%
60j
228.71%
90j
302.28%
|
Ouv. $0.00018576
Min. $0.00016232
Max. $0.00018576
|
$10.03K 56.03M PANDO | - |
|
||
| 5269 |
Operon Origins
5269
ORO
|
$0.001115 | -1.71% | -1.93% | 15.65% |
30j
41.4%
60j
170.15%
90j
208.06%
|
Ouv. $0.00113423
Min. $0.0011146
Max. $0.00118565
|
$10.15K 9.11M ORO | - |
|
||
| 5270 |
Reign of Terror
5270
REIGN
|
$0.001123 | 2.04% | -3.81% | 17.87% |
30j
185.77%
60j
260.92%
90j
417.74%
|
Ouv. $0.00122335
Min. $0.00109828
Max. $0.00122335
|
$10.03K 8.93M REIGN | - |
|
||
| 5271 |
HNB Protocol
5271
HNB
|
$0.000220 | 0.06% | -4.41% | -5.76% |
30j
-11.09%
60j
205.39%
90j
283.66%
|
Ouv. $0.00021989
Min. $0.00021733
Max. $0.00023851
|
$10.04K 45.65M HNB | - |
|
||
| 5272 |
Moolah
5272
MOOLAH
|
$0.016381 | -0.23% | -1.91% | 312.51% |
30j
636.59%
60j
450.92%
90j
548.76%
|
Ouv. $0.016628
Min. $0.016321
Max. $0.016741
|
$10.25K 625.62K MOOLAH | - |
|
||
| 5273 |
Seba
5273
SEBA
|
$0.000708 | - | -0.01% | -0.65% |
30j
-3.03%
60j
-10.24%
90j
-12.61%
|
Ouv. $0.00070783
Min. $0.00070771
Max. $0.00070794
|
$9.94K 14.05M SEBA | - |
|
||
| 5274 |
Bitmex Token
5274
BMEX
|
$0.092638 | - | 0.08% | -2.35% |
30j
16.51%
60j
-13.1%
90j
-17.59%
|
Ouv. $0.092559
Min. $0.092087
Max. $0.092654
|
$9.90K 106.91K BMEX | - |
|
||
| 5275 |
MXS Games
5275
XSEED
|
$0.000023 | -0.19% | 11.86% | -5.67% |
30j
155.1%
60j
386.83%
90j
298.37%
|
Ouv. $0.0000228
Min. $0.00002045
Max. $0.00002292
|
$9.79K 427.76M XSEED | - |
|
||
| 5276 |
Alpha Coin
5276
ALPHA
|
$0.000168 | 1.02% | -7.93% | -24.07% |
30j
-39.25%
60j
-62.13%
90j
-77.72%
|
Ouv. $0.00018766
Min. $0.0001617
Max. $0.00018766
|
$9.86K 58.59M ALPHA | - |
|
||
| 5277 |
Majo
5277
MAJO
|
$0.006561 | - | -3.59% | 12.45% |
30j
29.06%
60j
216.3%
90j
141.47%
|
Ouv. $0.00669676
Min. $0.00651027
Max. $0.00698387
|
$9.72K 1.48M MAJO | - |
|
||
| 5278 |
DeFi Warrior (FIWA)
5278
FIWA
|
$0.000028 | - | -0.22% | 18.66% |
30j
-3.85%
60j
6.2%
90j
-8.22%
|
Ouv. $0.0000276
Min. $0.00002753
Max. $0.0000276
|
$9.81K 356.04M FIWA | - |
|
||
| 5279 |
The Doge NFT
5279
DOG
|
$0.000460 | - | -1.45% | 1.15% |
30j
-0.6%
60j
-12.69%
90j
-49.17%
|
Ouv. $0.0004676
Min. $0.00045862
Max. $0.0004683
|
$9.32K 20.25M DOG | - |
|
||
| 5280 |
DPRating
5280
RATING
|
$0.000219 | - | -0.09% | 1.65% |
30j
87.78%
60j
83.2%
90j
86.94%
|
Ouv. $0.00021935
Min. $0.00021869
Max. $0.00021938
|
$9.75K 44.57M RATING | - |
|
||
| 5281 |
Gather
5281
GAT
|
$0.504162 | -1.17% | -1.18% | -6.46% |
30j
-11.5%
60j
-27.83%
90j
-44.75%
|
Ouv. $0.511885
Min. $0.503132
Max. $0.511885
|
$9.76K 19.35K GAT | - |
|
||
| 5282 |
ANTTIME
5282
ANT
|
$0.000267 | -0.01% | 12.58% | 30.93% |
30j
-19.05%
60j
-12.18%
90j
2.07%
|
Ouv. $0.00024908
Min. $0.00021845
Max. $0.00026692
|
$9.54K 35.74M ANT | - |
|
||
| 5283 |
Modulr
5283
EMDR
|
$2.08 | -1.74% | 3.5% | 15.72% |
30j
3.33%
60j
7.19%
90j
-42.26%
|
Ouv. $1.9847
Min. $1.9648
Max. $2.1177
|
$10.36K 4.98K EMDR | - |
|
||
| 5284 |
Matrix Layer Protocol
5284
MLP
|
$0.000146 | -0.26% | -0.14% | 1.52% |
30j
0.11%
60j
-63.3%
90j
-79.11%
|
Ouv. $0.00014546
Min. $0.00014544
Max. $0.00014614
|
$9.68K 66.44M MLP | - |
|
||
| 5285 |
OrangeDX
5285
O4DX
|
$0.000311 | 0.16% | 0.47% | 2.18% |
30j
-6.3%
60j
-63.52%
90j
-76.38%
|
Ouv. $0.00031113
Min. $0.00030967
Max. $0.0003129
|
$9.72K 31.22M O4DX | - |
|
||
| 5286 |
LIGO
5286
LIGO
|
$0.00000027 | -0.01% | -1.3% | 6.71% |
30j
2.81%
60j
90.6%
90j
74.34%
|
Ouv. $0.000000268
Min. $0.000000264
Max. $0.0000002779
|
$9.72K 36.66B LIGO | - |
|
||
| 5287 |
Reform DAO
5287
RFRM
|
$0.001779 | 0.22% | 0.16% | -22.38% |
30j
-29.13%
60j
-63.59%
90j
-78.09%
|
Ouv. $0.00177612
Min. $0.00177204
Max. $0.00177906
|
$9.67K 5.44M RFRM | - |
|
||
| 5288 |
NeonNeko
5288
NEONNEKO1
|
$0.000051 | 0.77% | 1.19% | -16.95% |
30j
-3.42%
60j
70.29%
90j
39.44%
|
Ouv. $0.00005013
Min. $0.00005013
Max. $0.00005198
|
$9.79K 190.56M NEONNEKO1 | - |
|
||
| 5289 |
AthenaX9
5289
AIX9
|
$0.000313 | -0.62% | -0.01% | -0.03% |
30j
-10.57%
60j
-28.97%
90j
-36.57%
|
Ouv. $0.00031253
Min. $0.00031248
Max. $0.00031457
|
$9.50K 30.39M AIX9 | - |
|
||
| 5290 |
TridentDAO
5290
PSI
|
$0.009227 | -0.19% | -6.21% | -6.37% |
30j
83.03%
60j
167.18%
90j
253.73%
|
Ouv. $0.0098377
Min. $0.00913465
Max. $0.00983843
|
$9.62K 1.04M PSI | - |
|
||
| 5291 |
MISSION PAWSIBLE
5291
MISSION
|
$0.00000006 | 2.12% | 3.26% | -4.45% |
30j
-54.99%
60j
-77.17%
90j
-94.47%
|
Ouv. $0.000000059
Min. $0.000000058
Max. $0.000000062
|
$9.57K 154.42B MISSION | - |
|
||
| 5292 |
SKITTEN
5292
SKITTEN
|
$0.000066 | -0.68% | -11.26% | -89.15% |
30j
-86.54%
60j
-84.92%
90j
-92.58%
|
Ouv. $0.00007511
Min. $0.00006553
Max. $0.00008017
|
$9.09K 138.74M SKITTEN | - |
|
||
| 5293 |
NOOT (BRC-20)
5293
NOOT
|
$0.000284 | - | 0.9% | 4.24% |
30j
52.92%
60j
189.48%
90j
220.94%
|
Ouv. $0.00028273
Min. $0.00028079
Max. $0.00029434
|
$9.53K 33.56M NOOT | - |
|
||
| 5294 |
Crafting Finance
5294
CRF
|
$0.000200 | - | -0.95% | 1.01% |
30j
-8.43%
60j
-14.74%
90j
-13.37%
|
Ouv. $0.00020215
Min. $0.00020003
Max. $0.00020278
|
$9.48K 47.32M CRF | - |
|
||
| 5295 |
Domi Online
5295
DOMI
|
$0.000767 | -1.39% | -1.46% | -4.34% |
30j
-4.58%
60j
-15.98%
90j
-56.5%
|
Ouv. $0.00077754
Min. $0.00076651
Max. $0.0007779
|
$9.64K 12.57M DOMI | - |
|
||
| 5296 |
Salamanca
5296
DON
|
$0.000183 | 0.74% | -0.07% | -3.52% |
30j
-5.81%
60j
-20.86%
90j
-38.83%
|
Ouv. $0.00018156
Min. $0.00018098
Max. $0.00018483
|
$9.53K 52.03M DON | - |
|
||
| 5297 |
SuperCells Token
5297
SCT
|
$0.002431 | 0.12% | 0.19% | 2.17% |
30j
-1.43%
60j
-13.41%
90j
-48.65%
|
Ouv. $0.00243099
Min. $0.00239739
Max. $0.00243107
|
$9.41K 3.87M SCT | - |
|
||
| 5298 |
HOMSTOKEN
5298
HOMS
|
$0.000022 | -0.45% | -0.92% | 3.85% |
30j
-23.44%
60j
-17.21%
90j
104.63%
|
Ouv. $0.00002189
Min. $0.00002189
Max. $0.00002209
|
$9.48K 433.06M HOMS | - |
|
||
| 5299 |
AID
5299
AID
|
$0.000075 | 0.29% | -85% | -86.18% |
30j
-99.99%
60j
-99.99%
90j
-99.99%
|
Ouv. $0.00049251
Min. $0.00004497
Max. $0.0005197
|
$9.34K 124.26M AID | - |
|
||
| 5300 |
Bnext Token
5300
B3X
|
$0.000052 | - | 0.59% | -29.61% |
30j
-40.86%
60j
-60.81%
90j
-68.89%
|
Ouv. $0.00005137
Min. $0.00005137
Max. $0.00005179
|
$9.48K 183.16M B3X | - |
|
34.457 Devises surveillées - Page
106 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.