Cap Marché $3.18T
1.13%
Volume 24h $285.39B
18.8%
BTC % 55.15%
-0.34%
ETH % 11.24%
2.04%
Monnaies
33.845
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Seal
5251
SEAL
|
$0.016113 | 1.89% | 0.27% | -4.27% |
30j
-17.51%
60j
-51.18%
90j
-50.72%
|
Ouv. $0.015874
Min. $0.015503
Max. $0.016252
|
$16.66K 1.03M SEAL | - |
|
||
| 5252 |
Overnight.fi USD+ (Optimism)
5252
USD+
|
$0.9969 | -0.17% | -0.44% | -0.46% |
30j
-0.03%
60j
-0.53%
90j
-0.3%
|
Ouv. $0.9988
Min. $0.9929
Max. $1.0073
|
$16.65K 16.70K USD+ | - |
|
||
| 5253 |
Pi INU
5253
PINU
|
$0.00000009 | 0.95% | -1.43% | -12.01% |
30j
-28.38%
60j
-31.18%
90j
-69.28%
|
Ouv. $0.000000087
Min. $0.000000082
Max. $0.000000103
|
$16.56K 190.30B PINU | - |
|
||
| 5254 |
smolecoin
5254
SMOLE
|
$0.000026 | -0.24% | -2.58% | -11% |
30j
-10.26%
60j
-35.47%
90j
-48.55%
|
Ouv. $0.00002578
Min. $0.00002497
Max. $0.00002677
|
$16.49K 636.29M SMOLE | - |
|
||
| 5255 |
Best Patent
5255
BPT
|
$0.000931 | 1.23% | 11.68% | 4.2% |
30j
5.68%
60j
75.43%
90j
45.07%
|
Ouv. $0.00083367
Min. $0.00083367
Max. $0.00093115
|
$16.44K 17.66M BPT | - |
|
||
| 5256 |
KAKA
5256
KAKA
|
$0.000026 | 1.08% | -68.7% | -22.65% |
30j
-36.92%
60j
-63.54%
90j
-89.65%
|
Ouv. $0.00007943
Min. $0.0000236
Max. $0.00008278
|
$16.41K 633.43M KAKA | - |
|
||
| 5257 |
Helios Blockchain
5257
HLS
|
$0.032384 | 5.94% | 5.94% | 5.94% |
30j
5.94%
60j
5.94%
90j
5.94%
|
Ouv. $0.032383
Min. $0.032383
Max. $0.032383
|
$16.36K 505.29K HLS | - |
|
||
| 5258 |
AladdinDAO
5258
ALD
|
$0.025527 | 0.24% | 2.45% | -4.28% |
30j
-6.68%
60j
-58.74%
90j
-70.66%
|
Ouv. $0.023988
Min. $0.023988
Max. $0.025526
|
$16.31K 639.09K ALD | - |
|
||
| 5259 |
TAIX
5259
TAIX
|
$0.000126 | -0.27% | -0.57% | 4.64% |
30j
17.68%
60j
-52.13%
90j
-70%
|
Ouv. $0.00012304
Min. $0.00012042
Max. $0.00012656
|
$16.31K 129.61M TAIX | - |
|
||
| 5260 |
Orby Network (USC)
5260
USC
|
$1.0398 | 0.04% | 0.47% | 0.07% |
30j
0.17%
60j
3.41%
90j
5.02%
|
Ouv. $1.0348
Min. $1.0295
Max. $1.0436
|
$16.30K 15.68K USC | - |
|
||
| 5261 |
Life
5261
LIFE
|
$32.34 | 0.1% | 0.6% | 5.81% |
30j
23.91%
60j
67.31%
90j
110.63%
|
Ouv. $31.80
Min. $31.68
Max. $32.33
|
$16.29K 503.00 LIFE | - |
|
||
| 5262 |
SALVIUM
5262
SAL
|
$0.041490 | -0.22% | -1.07% | -9.32% |
30j
-27.15%
60j
-49.11%
90j
-27.5%
|
Ouv. $0.041685
Min. $0.041486
Max. $0.042113
|
$16.28K 392.31K SAL | - |
|
||
| 5263 |
Abel finance
5263
ABEL
|
$0.004442 | -0.01% | - | -0.07% |
30j
-0.04%
60j
-0.11%
90j
-0.11%
|
Ouv. $0.00444317
Min. $0.00444079
Max. $0.00444403
|
$16.18K 3.64M ABEL | - |
|
||
| 5264 |
GoGoPool
5264
GGP
|
$0.218955 | 0.81% | 21.39% | -44.28% |
30j
-70.23%
60j
-82.65%
90j
-90.88%
|
Ouv. $0.173543
Min. $0.164157
Max. $0.218955
|
$16.02K 73.16K GGP | - |
|
||
| 5265 |
Reflect
5265
RFL
|
$0.030650 | -0.34% | -15.06% | -28.92% |
30j
-17.75%
60j
-57.24%
90j
-74.45%
|
Ouv. $0.033118
Min. $0.029376
Max. $0.036085
|
$15.72K 513.01K RFL | - |
|
||
| 5266 |
PinEye
5266
PinEye
|
$0.000078 | 1.93% | -2.96% | 5.48% |
30j
-43.46%
60j
-52.93%
90j
-69.84%
|
Ouv. $0.0000786
Min. $0.00007138
Max. $0.00008046
|
$15.65K 200.43M PinEye | - |
|
||
| 5267 |
TRAX
5267
TRAX
|
$0.000240 | 0.04% | -2.01% | -9.78% |
30j
-28.06%
60j
-17.8%
90j
-44.81%
|
Ouv. $0.00024485
Min. $0.00024022
Max. $0.00024546
|
$15.55K 64.69M TRAX | - |
|
||
| 5268 |
Flicker
5268
FKR
|
$0.001387 | 0.08% | 2.12% | 49.52% |
30j
28.85%
60j
13.62%
90j
-58.96%
|
Ouv. $0.00118656
Min. $0.00115358
Max. $0.00139845
|
$15.54K 11.21M FKR | - |
|
||
| 5269 |
Labrador
5269
LABRA
|
$6.02 | 0.24% | -12.86% | 15.47% |
30j
0.24%
60j
-13.1%
90j
-4.97%
|
Ouv. $6.911
Min. $6.000
Max. $6.949
|
$15.49K 2.58K LABRA | - |
|
||
| 5270 |
MASHIDA
5270
MSHD
|
$0.002750 | 0.11% | -5.33% | -14.43% |
30j
-55.18%
60j
-84.34%
90j
-71.23%
|
Ouv. $0.00288629
Min. $0.00266336
Max. $0.00292914
|
$15.39K 5.60M MSHD | - |
|
||
| 5271 |
Salt Bae For The People
5271
SBAE
|
$0.000053 | 0.3% | 16.2% | -3.64% |
30j
10.72%
60j
-24.03%
90j
-54.29%
|
Ouv. $0.00004546
Min. $0.00004545
Max. $0.00007722
|
$15.15K 286.70M SBAE | - |
|
||
| 5272 |
ASTRA Protocol
5272
ASTRA
|
$0.000549 | 0.63% | 0.37% | -10.47% |
30j
-27.43%
60j
-54.28%
90j
-79%
|
Ouv. $0.0005181
Min. $0.0005181
Max. $0.00056516
|
$15.11K 27.52M ASTRA | - |
|
||
| 5273 |
GOGGLES
5273
GOGLZ
|
$0.009776 | 1.13% | -11.01% | -35.65% |
30j
-69.19%
60j
-78.88%
90j
-88.16%
|
Ouv. $0.010752
Min. $0.00921688
Max. $0.011376
|
$15.10K 1.54M GOGLZ | - |
|
||
| 5274 |
Degods
5274
DEGOD
|
$0.000376 | - | -2.03% | -12.36% |
30j
-26.1%
60j
-54.31%
90j
-61.52%
|
Ouv. $0.00038009
Min. $0.00035997
Max. $0.00038411
|
$15.01K 39.92M DEGOD | - |
|
||
| 5275 |
Netswap
5275
NETT
|
$0.016623 | 0.91% | 0.73% | -8.42% |
30j
-18.63%
60j
-36.12%
90j
-56.86%
|
Ouv. $0.01648
Min. $0.016311
Max. $0.016623
|
$14.99K 901.82K NETT | - |
|
||
| 5276 |
Y8U
5276
Y8U
|
$0.000579 | 0.07% | -0.06% | -21.85% |
30j
-52.41%
60j
-64.72%
90j
-70.9%
|
Ouv. $0.00057905
Min. $0.00057321
Max. $0.00057948
|
$14.80K 25.57M Y8U | - |
|
||
| 5277 |
Warrior Coin
5277
WAR
|
$0.00000180 | -0.79% | 1.92% | -2.4% |
30j
-17.03%
60j
-49.73%
90j
-65.11%
|
Ouv. $0.000001745
Min. $0.000001717
Max. $0.000001854
|
$14.75K 8.19B WAR | - |
|
||
| 5278 |
Mystic Land Coin
5278
MYTH
|
$0.066570 | 1.38% | 3.28% | -0.2% |
30j
7.58%
60j
-1.84%
90j
-16.2%
|
Ouv. $0.061863
Min. $0.061863
Max. $0.06657
|
$14.73K 221.23K MYTH | - |
|
||
| 5279 |
Trex20
5279
TX20
|
$0.000782 | -0.01% | -9.59% | 5.94% |
30j
9.17%
60j
-39.94%
90j
-44.7%
|
Ouv. $0.00079324
Min. $0.00075424
Max. $0.00208942
|
$14.67K 18.75M TX20 | - |
|
||
| 5280 |
Casper AI
5280
AIAGENT
|
$0.000525 | 2.37% | 2.2% | -16.27% |
30j
6.37%
60j
-33.4%
90j
-45.38%
|
Ouv. $0.00051586
Min. $0.00049094
Max. $0.00056775
|
$14.61K 27.81M AIAGENT | - |
|
||
| 5281 |
Mobius Finance
5281
MOT
|
$0.000150 | 0.27% | 0.07% | 5.81% |
30j
-57.22%
60j
-62.78%
90j
-61.48%
|
Ouv. $0.00014974
Min. $0.00014828
Max. $0.00016514
|
$14.59K 97.37M MOT | - |
|
||
| 5282 |
Race Kingdom
5282
ATOZ
|
$0.024320 | 0.17% | 0.25% | -4.2% |
30j
-5.78%
60j
-20.49%
90j
-17.72%
|
Ouv. $0.023928
Min. $0.023422
Max. $0.024537
|
$14.49K 595.74K ATOZ | - |
|
||
| 5283 |
sols
5283
SOLS
|
$0.014079 | 3.07% | -3.3% | -17.39% |
30j
-2.39%
60j
-30.38%
90j
-46.06%
|
Ouv. $0.013952
Min. $0.013574
Max. $0.0146
|
$14.48K 1.03M SOLS | - |
|
||
| 5284 |
Meta Masters Guild Games
5284
MEMAGX
|
$0.000444 | 0.03% | -0.4% | 0.19% |
30j
184.72%
60j
27.9%
90j
7.69%
|
Ouv. $0.00044573
Min. $0.00044376
Max. $0.00044605
|
$14.38K 32.39M MEMAGX | - |
|
||
| 5285 |
Utya
5285
UTYA
|
$0.002923 | 3.28% | -4.35% | 0.9% |
30j
-51.35%
60j
-64.89%
90j
-72.52%
|
Ouv. $0.00303789
Min. $0.0027277
Max. $0.00309527
|
$14.38K 4.92M UTYA | - |
|
||
| 5286 |
GUAC
5286
GUAC
|
$0.00000001 | 0.49% | -0.55% | 2.63% |
30j
28.26%
60j
-12.82%
90j
-16.54%
|
Ouv. $0.000000013
Min. $0.000000012
Max. $0.000000013
|
$14.37K 1.11T GUAC | - |
|
||
| 5287 |
Cronos ID
5287
CROID
|
$0.009156 | -0.05% | 2.62% | -9.23% |
30j
-40.66%
60j
-48.67%
90j
-65.62%
|
Ouv. $0.00890851
Min. $0.0085986
Max. $0.00916036
|
$14.28K 1.56M CROID | - |
|
||
| 5288 |
NAWS.AI
5288
NAWS
|
$0.000672 | -0.7% | 4.59% | -29.94% |
30j
-74%
60j
-78.2%
90j
-64.47%
|
Ouv. $0.00064462
Min. $0.0006327
Max. $0.00068588
|
$14.27K 21.23M NAWS | - |
|
||
| 5289 |
POM
5289
POM
|
$0.001363 | 1.62% | -5.91% | 40.47% |
30j
602.91%
60j
506.93%
90j
485.74%
|
Ouv. $0.00139641
Min. $0.00124208
Max. $0.0014551
|
$14.26K 10.46M POM | - |
|
||
| 5290 |
Mao
5290
MAO
|
$0.000038 | 5.74% | 18.33% | 20.56% |
30j
9.26%
60j
-74.79%
90j
-74.48%
|
Ouv. $0.00003146
Min. $0.00003146
Max. $0.00003834
|
$14.19K 369.98M MAO | - |
|
||
| 5291 |
RefundCoin
5291
RFD
|
$0.00000228 | 0.21% | -2.07% | -9.31% |
30j
1.25%
60j
-28.56%
90j
-44.38%
|
Ouv. $0.000002319
Min. $0.000002266
Max. $0.0000023309
|
$14.17K 6.22B RFD | - |
|
||
| 5292 |
NatronZ
5292
NCOIN
|
$0.067387 | 1.53% | -0.23% | -4.74% |
30j
-7.74%
60j
-21.84%
90j
12.2%
|
Ouv. $0.06838
Min. $0.065536
Max. $0.068684
|
$14.17K 210.21K NCOIN | - |
|
||
| 5293 |
Pett.AI
5293
AIP
|
$0.000340 | -0.15% | -2.8% | -18.76% |
30j
-57.72%
60j
-75.61%
90j
-86.87%
|
Ouv. $0.00033626
Min. $0.0003294
Max. $0.00035066
|
$14.15K 41.57M AIP | - |
|
||
| 5294 |
Concilium Blockchain Ecosystem
5294
CONCILIUM
|
$1.3006 | -0.42% | -3.41% | -26.73% |
30j
-33.39%
60j
-67.23%
90j
33.29%
|
Ouv. $1.3507
Min. $1.2907
Max. $1.3751
|
$14.13K 10.86K CONCILIUM | - |
|
||
| 5295 |
FOMO
5295
JUSTFOMO1
|
$0.001560 | 2.56% | -4.14% | -11.28% |
30j
-1.96%
60j
-56.92%
90j
-68.42%
|
Ouv. $0.00157862
Min. $0.00148766
Max. $0.00162691
|
$14.09K 9.04M JUSTFOMO1 | - |
|
||
| 5296 |
Meson Network
5296
MSN
|
$0.006269 | 0.01% | -1.89% | -17.96% |
30j
-23.42%
60j
-46.03%
90j
-49.48%
|
Ouv. $0.00619018
Min. $0.00617912
Max. $0.00643033
|
$14.03K 2.24M MSN | - |
|
||
| 5297 |
Oxchange Finance
5297
OC
|
$0.176413 | -1.07% | -1.63% | -5.63% |
30j
-21.8%
60j
-14.37%
90j
-37.94%
|
Ouv. $0.179124
Min. $0.16694
Max. $0.181598
|
$13.99K 79.31K OC | - |
|
||
| 5298 |
Lair Finance
5298
LAIR
|
$0.001325 | -0.66% | -5.61% | -12.98% |
30j
-27.45%
60j
-25.78%
90j
-74.61%
|
Ouv. $0.00139518
Min. $0.00129929
Max. $0.0014161
|
$13.97K 10.54M LAIR | - |
|
||
| 5299 |
CATZILLA
5299
CATZILLA
|
$0.000251 | -0.14% | -4.28% | -20.37% |
30j
-42.27%
60j
-56.65%
90j
-72.24%
|
Ouv. $0.00025442
Min. $0.00023689
Max. $0.00026747
|
$13.97K 55.70M CATZILLA | - |
|
||
| 5300 |
Dopamine App
5300
DOPE
|
$0.000567 | 0.22% | 7.26% | 33.15% |
30j
-66.09%
60j
-52.71%
90j
-37.47%
|
Ouv. $0.00056706
Min. $0.00047074
Max. $0.00074668
|
$13.96K 24.61M DOPE | - |
|
33.845 Devises surveillées - Page
106 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.