Cap Marché $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Monnaies
32.218
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
SwapX
5251
SWPX
|
$0.091028 | -1.4% | 2.96% | -22.48% |
30j
-42.97%
60j
-31.89%
90j
-31.89%
|
Ouv. $0.090009
Min. $0.087762
Max. $0.09232
|
$50.75K 557.54K SWPX | - |
|
||
| 5252 |
For Sale
5252
SN47
|
$0.806721 | -1.19% | 9.23% | -27.09% |
30j
-27.09%
60j
-27.09%
90j
-27.09%
|
Ouv. $0.757982
Min. $0.681189
Max. $0.816446
|
$50.73K 62.88K SN47 | - |
|
||
| 5253 |
SUPE
5253
SUPE
|
$0.001164 | 0.02% | -4.24% | -33.67% |
30j
39.41%
60j
67.24%
90j
-33.89%
|
Ouv. $0.00122586
Min. $0.00115742
Max. $0.00122586
|
$50.62K 43.49M SUPE | - |
|
||
| 5254 |
PolyPad
5254
POLYPAD
|
$0.000528 | 38.31% | -0.77% | 95.83% |
30j
66.83%
60j
64.83%
90j
88.07%
|
Ouv. $0.0004103
Min. $0.00033904
Max. $0.00067302
|
$50.49K 95.63M POLYPAD | - |
|
||
| 5255 |
HitChain
5255
HIT
|
$0.00000091 | -0.57% | -0.77% | -2.85% |
30j
-71.09%
60j
-74.02%
90j
-74.04%
|
Ouv. $0.00000092
Min. $0.000000905
Max. $0.00000092
|
$50.28K 55.37B HIT | - |
|
||
| 5256 |
Your Future Exchange
5256
YFX
|
$0.009588 | 0.02% | 5.48% | -6.82% |
30j
9.72%
60j
84.18%
90j
-67.21%
|
Ouv. $0.00982674
Min. $0.00894844
Max. $0.00983313
|
$50.17K 5.23M YFX | - |
|
||
| 5257 |
OGCommunity
5257
OGC
|
$0.000037 | 54.56% | 60.35% | -28.55% |
30j
-92.05%
60j
-75.46%
90j
-83.83%
|
Ouv. $0.000024
Min. $0.00002199
Max. $0.00004562
|
$49.88K 1.36B OGC | - |
|
||
| 5258 |
xSAUCE
5258
XSAUCE
|
$0.033552 | 0.7% | 4.9% | -15.29% |
30j
-29.78%
60j
-30.63%
90j
-46.31%
|
Ouv. $0.033349
Min. $0.031407
Max. $0.033551
|
$49.74K 1.48M XSAUCE | - |
|
||
| 5259 |
Centurion Invest
5259
CIX
|
$0.003495 | 0.58% | -0.24% | -0.58% |
30j
2.76%
60j
-5.47%
90j
-9.94%
|
Ouv. $0.00348806
Min. $0.00347485
Max. $0.0035098
|
$49.71K 14.22M CIX | - |
|
||
| 5260 |
Balance AI
5260
BAI
|
$0.130359 | 0.03% | -3.88% | -6.9% |
30j
-23.31%
60j
-31.19%
90j
-32.59%
|
Ouv. $0.135929
Min. $0.130146
Max. $0.136098
|
$49.43K 379.19K BAI | - |
|
||
| 5261 |
Lamina1
5261
L1
|
$0.016487 | -0.02% | -0.69% | -40.28% |
30j
-54.66%
60j
-69.3%
90j
-73.62%
|
Ouv. $0.016636
Min. $0.016477
Max. $0.016636
|
$49.34K 2.99M L1 | - |
|
||
| 5262 |
ONI Token
5262
ONI
|
$0.030310 | 0.36% | 1.79% | -27.7% |
30j
-23.17%
60j
-30.49%
90j
-53.74%
|
Ouv. $0.03204
Min. $0.02862
Max. $0.03204
|
$49.23K 1.62M ONI | - |
|
||
| 5263 |
Acolyte by Virtuals
5263
ACOLYT
|
$0.004181 | -1.14% | 3.58% | -23.45% |
30j
-49.67%
60j
-46.7%
90j
-51.29%
|
Ouv. $0.00423359
Min. $0.00388478
Max. $0.00423359
|
$48.98K 11.71M ACOLYT | - |
|
||
| 5264 |
O Intelligence Coin
5264
OI
|
$18,780,250.27 | -0.96% | 7.76% | -33.59% |
30j
21.64%
60j
7.6%
90j
-26.53%
|
Ouv. $18,145,674.22
Min. $11,327,129.17
Max. $19,049,148.72
|
$48.87K 0 OI | - |
|
||
| 5265 |
Humanize
5265
$HMT
|
$0.000186 | - | 1.65% | 3.92% |
30j
-8.34%
60j
-47.89%
90j
-74.51%
|
Ouv. $0.00018505
Min. $0.00017805
Max. $0.00018613
|
$48.80K 262.24M $HMT | - |
|
||
| 5266 |
QToken
5266
QTO
|
$0.108847 | - | 0.1% | 0.01% |
30j
0.95%
60j
1.06%
90j
1.12%
|
Ouv. $0.108041
Min. $0.106948
Max. $0.108936
|
$48.20K 442.83K QTO | - |
|
||
| 5267 |
Voltage Finance
5267
VOLT
|
$0.000060 | 0.03% | -7.04% | -25.09% |
30j
-38.37%
60j
187.22%
90j
132.15%
|
Ouv. $0.00006452
Min. $0.00005995
Max. $0.00006452
|
$48.16K 803.07M VOLT | - |
|
||
| 5268 |
ASSAI
5268
ASSAI
|
$0.000027 | -13.44% | 45.48% | -89.31% |
30j
-93.37%
60j
-94.62%
90j
-94.47%
|
Ouv. $0.00001953
Min. $0.00001826
Max. $0.00003496
|
$47.95K 1.80B ASSAI | - |
|
||
| 5269 |
Operon Origins
5269
ORO
|
$0.000476 | -0.01% | -1.07% | -20.55% |
30j
1.08%
60j
14.25%
90j
8.79%
|
Ouv. $0.00048062
Min. $0.00047341
Max. $0.00048104
|
$47.78K 100.47M ORO | - |
|
||
| 5270 |
MicroVisionChain
5270
SPACE
|
$0.142654 | 0.03% | -3.42% | -23.44% |
30j
-55.72%
60j
-24.4%
90j
-46.48%
|
Ouv. $0.14913
Min. $0.142019
Max. $0.14913
|
$47.65K 334.06K SPACE | - |
|
||
| 5271 |
R0AR
5271
1R0R
|
$0.021034 | 0.03% | 3.26% | -17.33% |
30j
-21.53%
60j
-21.53%
90j
-21.53%
|
Ouv. $0.020756
Min. $0.019917
Max. $0.021033
|
$47.35K 2.25M 1R0R | - |
|
||
| 5272 |
MemePad
5272
MEPAD
|
$0.000924 | 0.59% | 0.71% | -5.03% |
30j
-9.7%
60j
1.97%
90j
-7.62%
|
Ouv. $0.00093233
Min. $0.00089486
Max. $0.00093233
|
$47.34K 51.22M MEPAD | - |
|
||
| 5273 |
Dragonz Land
5273
DRAGONZ
|
$0.023618 | -1.8% | -2.51% | -4.73% |
30j
69.05%
60j
26.01%
90j
59.35%
|
Ouv. $0.024646
Min. $0.023618
Max. $0.024666
|
$47.20K 2.00M DRAGONZ | - |
|
||
| 5274 |
Kamala Horris
5274
KAMA
|
$0.000097 | 0.04% | -4.48% | -13.65% |
30j
16.4%
60j
20.65%
90j
36.39%
|
Ouv. $0.0001034
Min. $0.00008496
Max. $0.00010344
|
$47.12K 487.05M KAMA | - |
|
||
| 5275 |
Mithril Share
5275
MITHRILS
|
$0.126524 | 0.22% | 0.32% | -8.53% |
30j
11.73%
60j
15.92%
90j
12.75%
|
Ouv. $0.15904
Min. $0.124277
Max. $0.15904
|
$47.02K 371.66K MITHRILS | - |
|
||
| 5276 |
OSK
5276
OSK
|
$0.974391 | 1.12% | 2.03% | 107.22% |
30j
176.98%
60j
76.11%
90j
106.25%
|
Ouv. $1.0209
Min. $0.899883
Max. $1.0410
|
$46.79K 48.02K OSK | - |
|
||
| 5277 |
Crown Token
5277
CROWN
|
$0.096774 | -0.08% | -1.04% | -7.84% |
30j
-9.06%
60j
-3.88%
90j
-31.03%
|
Ouv. $0.101395
Min. $0.09516
Max. $0.101395
|
$46.67K 482.24K CROWN | - |
|
||
| 5278 |
Qitmeer Network
5278
MEER
|
$0.003249 | -0.2% | -0.43% | -0.05% |
30j
-26.95%
60j
-43.07%
90j
-63.3%
|
Ouv. $0.003266
Min. $0.00323773
Max. $0.00328804
|
$46.60K 14.34M MEER | - |
|
||
| 5279 |
Nomad Exiles
5279
PRIDE
|
$0.000827 | -0.16% | -9.19% | -12.2% |
30j
9.93%
60j
11.89%
90j
5.35%
|
Ouv. $0.00090323
Min. $0.00082695
Max. $0.00091209
|
$46.34K 56.03M PRIDE | - |
|
||
| 5280 |
EdgeSwap
5280
EGS
|
$0.000419 | 0.01% | -2.98% | -9.28% |
30j
9.25%
60j
-22.27%
90j
-1.61%
|
Ouv. $0.00043333
Min. $0.00041903
Max. $0.00043333
|
$46.17K 110.05M EGS | - |
|
||
| 5281 |
Hashtagger.com
5281
MOOO
|
$0.020859 | -0.18% | -6.01% | -5.73% |
30j
-4.99%
60j
2.61%
90j
-9.47%
|
Ouv. $0.022185
Min. $0.020858
Max. $0.022229
|
$46.09K 2.21M MOOO | - |
|
||
| 5282 |
Athene Network
5282
ATN
|
$0.000033 | -0.08% | -45.19% | -85.74% |
30j
-98.44%
60j
-99.41%
90j
-99.96%
|
Ouv. $0.00007344
Min. $0.0000308
Max. $0.00007344
|
$46.07K 1.40B ATN | - |
|
||
| 5283 |
Quick Transfer coin / Torj.world
5283
QTCC
|
$0.000399 | -0.06% | -0.02% | -0.01% |
30j
-0.17%
60j
-0.65%
90j
-44.36%
|
Ouv. $0.0003992
Min. $0.0003991
Max. $0.00039954
|
$45.87K 114.89M QTCC | - |
|
||
| 5284 |
PRIVATEUM GLOBAL
5284
PRI
|
$3.98 | -0.15% | 1.84% | -2.92% |
30j
-2.72%
60j
20.54%
90j
3.45%
|
Ouv. $3.9918
Min. $3.8162
Max. $3.9918
|
$45.84K 11.52K PRI | - |
|
||
| 5285 |
Ethlas
5285
ELS
|
$0.003272 | 29.33% | -12.34% | 39.73% |
30j
27.1%
60j
46.17%
90j
0.78%
|
Ouv. $0.00356186
Min. $0.00200096
Max. $0.023206
|
$45.74K 13.98M ELS | - |
|
||
| 5286 |
CNNS
5286
CNNS
|
$0.000053 | -0.89% | -4.01% | -33.34% |
30j
28.26%
60j
36.58%
90j
9.88%
|
Ouv. $0.00005745
Min. $0.00005256
Max. $0.00005749
|
$45.65K 868.42M CNNS | - |
|
||
| 5287 |
Hasaki
5287
HAHA
|
$0.00000292 | 0.23% | 0.63% | -9.3% |
30j
-17.25%
60j
10.37%
90j
-10.4%
|
Ouv. $0.000002941
Min. $0.0000028949
Max. $0.000002941
|
$45.56K 15.62B HAHA | - |
|
||
| 5288 |
Dinero
5288
DINERO
|
$0.009676 | 0.35% | -5% | 2.87% |
30j
-32.55%
60j
-36.86%
90j
-61.09%
|
Ouv. $0.01019
Min. $0.00936705
Max. $0.010232
|
$45.49K 4.70M DINERO | - |
|
||
| 5289 |
Jeo Boden
5289
BODEN
|
$0.003303 | -2.59% | 4.57% | -19.6% |
30j
5.11%
60j
59.34%
90j
20.18%
|
Ouv. $0.00335577
Min. $0.0030774
Max. $0.00339158
|
$45.05K 13.64M BODEN | - |
|
||
| 5290 |
LIGO
5290
LIGO
|
$0.00000028 | - | -3.27% | -11.33% |
30j
-23.4%
60j
-30.72%
90j
-37.02%
|
Ouv. $0.000000292
Min. $0.000000282
Max. $0.000000292
|
$45.01K 159.61B LIGO | - |
|
||
| 5291 |
Matrix One
5291
MATRIX
|
$0.000038 | 5.04% | -2.77% | -45.35% |
30j
27.05%
60j
15.01%
90j
-26.85%
|
Ouv. $0.00003944
Min. $0.00003623
Max. $0.00003944
|
$44.82K 1.18B MATRIX | - |
|
||
| 5292 |
PEPPER
5292
PEPPER
|
$0.0000000010 | -3.28% | 13.04% | 2.46% |
30j
-4.03%
60j
41.58%
90j
22.17%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$44.81K 44.81T PEPPER | - |
|
||
| 5293 |
Qitchain Network
5293
QTC
|
$0.079304 | 0.29% | 8.39% | -4.16% |
30j
-0.15%
60j
5.29%
90j
-36.03%
|
Ouv. $0.08021
Min. $0.071023
Max. $0.080291
|
$44.74K 564.17K QTC | - |
|
||
| 5294 |
Netswap
5294
NETT
|
$0.045999 | -0.12% | -1.06% | -5.73% |
30j
-22.25%
60j
-5.86%
90j
-2.25%
|
Ouv. $0.04663
Min. $0.045285
Max. $0.04663
|
$44.73K 972.48K NETT | - |
|
||
| 5295 |
Finvesta
5295
FINVESTA
|
$14.90 | -0.29% | 8.45% | -35.97% |
30j
-38.1%
60j
-57.93%
90j
-13.49%
|
Ouv. $15.30
Min. $13.70
Max. $15.30
|
$44.64K 2.99K FINVESTA | - |
|
||
| 5296 |
JLaunchpad
5296
JLP
|
$0.001162 | 0.17% | 0.23% | -6.66% |
30j
-27.13%
60j
-34.59%
90j
-83.14%
|
Ouv. $0.0011595
Min. $0.00115871
Max. $0.00116322
|
$44.42K 38.23M JLP | - |
|
||
| 5297 |
LACOSTOKEN / PolyMoon
5297
LCSN
|
$0.001701 | -0.01% | 1.16% | -17.06% |
30j
-19.04%
60j
29.71%
90j
-13.45%
|
Ouv. $0.0016808
Min. $0.00163049
Max. $0.0017009
|
$44.16K 25.96M LCSN | - |
|
||
| 5298 |
BTAF token
5298
BTAF
|
$0.029192 | 1.02% | 0.16% | -5.31% |
30j
-10.48%
60j
-22.57%
90j
-20.21%
|
Ouv. $0.029456
Min. $0.028314
Max. $0.029781
|
$44.06K 1.51M BTAF | - |
|
||
| 5299 |
Dollar on Chain
5299
DOC
|
$0.9911 | -0.73% | -0.2% | 0.02% |
30j
-1.33%
60j
-0.59%
90j
-0.77%
|
Ouv. $0.991
Min. $0.97189
Max. $1.0050
|
$44.06K 44.45K DOC | - |
|
||
| 5300 |
Stella Fantasy
5300
SFTY
|
$0.000442 | - | -2.11% | -44.77% |
30j
-16.81%
60j
-11.82%
90j
-27.56%
|
Ouv. $0.00045172
Min. $0.00043515
Max. $0.0004518
|
$44.04K 99.67M SFTY | - |
|
32.218 Devises surveillées - Page
106 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.