Cap Marché $2.41T
-3.23%
Volume 24h $230.90B
57.11%
BTC % 53.77%
-0.87%
ETH % 9.33%
-1.17%
Monnaies
34.254
+8
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Inkryptus
5251
INKY
|
$1.59 | -0.02% | 1.03% | 0.28% |
30j
1.8%
60j
-2.12%
90j
-1.4%
|
Ouv. $1.5809
Min. $1.5664
Max. $1.5877
|
$16.66K 10.49K INKY | - |
|
||
| 5252 |
JFIN Coin
5252
JFIN
|
$0.065404 | -0.16% | 0.27% | 0.26% |
30j
-26.28%
60j
-25.44%
90j
-32.36%
|
Ouv. $0.0653
Min. $0.065226
Max. $0.065547
|
$16.60K 253.84K JFIN | - |
|
||
| 5253 |
Qitchain Network
5253
QTC
|
$0.019095 | -0.37% | -4.59% | -3.62% |
30j
-16.63%
60j
-22.48%
90j
-33.35%
|
Ouv. $0.019934
Min. $0.018603
Max. $0.020043
|
$16.45K 861.23K QTC | - |
|
||
| 5254 |
Quick Transfer coin / Torj.world
5254
QTCC
|
$0.000108 | -0.01% | - | -17.21% |
30j
3443413.92%
60j
140.28%
90j
75.03%
|
Ouv. $0.00010766
Min. $0.00010764
Max. $0.0001077
|
$16.41K 152.45M QTCC | - |
|
||
| 5255 |
xExchange / Maiar
5255
MEX
|
$0.00000039 | 0.5% | -1.64% | -12.22% |
30j
-40.61%
60j
-58%
90j
-66.85%
|
Ouv. $0.000000397
Min. $0.000000388
Max. $0.000000399
|
$16.41K 41.87B MEX | - |
|
||
| 5256 |
DBX Digital Ecosystem
5256
DBX
|
$0.00000151 | 0.67% | -0.93% | -24.53% |
30j
13.69%
60j
-0.61%
90j
-49.32%
|
Ouv. $0.000001519
Min. $0.000001399
Max. $0.000001569
|
$16.37K 10.85B DBX | - |
|
||
| 5257 |
AladdinDAO
5257
ALD
|
$0.015919 | 0.09% | -6.21% | -2.66% |
30j
-40.36%
60j
-36.08%
90j
-37.79%
|
Ouv. $0.016916
Min. $0.015731
Max. $0.018299
|
$16.33K 1.03M ALD | - |
|
||
| 5258 |
AI Nexus
5258
A1X
|
$0.000384 | -0.03% | 0.24% | -4.06% |
30j
-21.84%
60j
-24.79%
90j
-15.47%
|
Ouv. $0.00038327
Min. $0.00038291
Max. $0.00038515
|
$16.26K 42.30M A1X | - |
|
||
| 5259 |
Abel finance
5259
ABEL
|
$0.004444 | -0.01% | 0.03% | - |
30j
0.13%
60j
0.03%
90j
0.04%
|
Ouv. $0.00444229
Min. $0.00444229
Max. $0.00444513
|
$16.25K 3.66M ABEL | - |
|
||
| 5260 |
PotCoin
5260
POT
|
$0.000736 | 5.29% | -20.18% | -25.13% |
30j
-25.19%
60j
-24.11%
90j
-29.09%
|
Ouv. $0.00091764
Min. $0.00068608
Max. $0.00092655
|
$16.19K 22.00M POT | - |
|
||
| 5261 |
TENGE TENGE
5261
TENGE
|
$0.000080 | 0.52% | -12.7% | -26.22% |
30j
10.66%
60j
-77.88%
90j
-70.17%
|
Ouv. $0.00009155
Min. $0.00007931
Max. $0.00009195
|
$16.13K 202.70M TENGE | - |
|
||
| 5262 |
JimmyBossCollective
5262
JBC
|
$0.145397 | - | 0.12% | 9.35% |
30j
-96.41%
60j
-96.48%
90j
-42.94%
|
Ouv. $0.142255
Min. $0.142255
Max. $0.145466
|
$16.07K 110.52K JBC | - |
|
||
| 5263 |
SUPE
5263
SUPE
|
$0.002581 | - | 4.67% | 23.53% |
30j
8.99%
60j
210.67%
90j
75.5%
|
Ouv. $0.00246644
Min. $0.00237415
Max. $0.00267604
|
$16.04K 6.21M SUPE | - |
|
||
| 5264 |
Zik coin
5264
ZIK
|
$0.000101 | -0.12% | -4.13% | -6.54% |
30j
-31.07%
60j
-30.14%
90j
-31.66%
|
Ouv. $0.00010486
Min. $0.00010059
Max. $0.00010558
|
$16.03K 159.01M ZIK | - |
|
||
| 5265 |
Bitcoin on Base
5265
BTCB
|
$0.092531 | 0.47% | -11.95% | -20.42% |
30j
-40.65%
60j
-51.25%
90j
-61.05%
|
Ouv. $0.104629
Min. $0.091141
Max. $0.105933
|
$16.01K 172.99K BTCB | - |
|
||
| 5266 |
UCBI Banking
5266
UCBI
|
$1.3407 | 0.01% | -0.28% | 1.58% |
30j
-7.7%
60j
0.34%
90j
10.42%
|
Ouv. $1.3346
Min. $1.3330
Max. $1.3446
|
$15.93K 11.88K UCBI | - |
|
||
| 5267 |
GainX
5267
GNX
|
$10.15 | 0.01% | 0.21% | 33.42% |
30j
6616.78%
60j
2277.41%
90j
2277.41%
|
Ouv. $10.06
Min. $10.05
Max. $10.19
|
$15.82K 1.56K GNX | - |
|
||
| 5268 |
CoinMetro
5268
XCM
|
$0.045615 | 3.02% | -10.2% | -9.43% |
30j
-1.94%
60j
-19.41%
90j
-21.6%
|
Ouv. $0.05079
Min. $0.044275
Max. $0.050877
|
$15.61K 342.18K XCM | - |
|
||
| 5269 |
Prospective
5269
PROS
|
$0.023427 | 0.38% | -1.15% | -2.15% |
30j
-25.83%
60j
-27.32%
90j
-28.98%
|
Ouv. $0.023668
Min. $0.023203
Max. $0.023789
|
$15.60K 665.85K PROS | - |
|
||
| 5270 |
WW3
5270
WW3
|
$0.000239 | -2.13% | 18.76% | 80.13% |
30j
11.8%
60j
151.4%
90j
215.34%
|
Ouv. $0.00019534
Min. $0.00018975
Max. $0.00024401
|
$15.19K 63.59M WW3 | - |
|
||
| 5271 |
handleFOREX
5271
FOREX
|
$0.000495 | -0.5% | 19.08% | 60.18% |
30j
3.75%
60j
84.89%
90j
-2.84%
|
Ouv. $0.00041591
Min. $0.00041555
Max. $0.0005459
|
$15.15K 30.61M FOREX | - |
|
||
| 5272 |
CorgiAI
5272
CORGIAI
|
$0.000039 | -0.01% | 0.04% | -5.15% |
30j
-25.52%
60j
-29.71%
90j
-39.48%
|
Ouv. $0.00003934
Min. $0.00003887
Max. $0.00003986
|
$15.01K 382.08M CORGIAI | - |
|
||
| 5273 |
YieldBricks
5273
YBR
|
$0.000088 | 0.01% | -57.69% | -49.53% |
30j
-81.45%
60j
-80.97%
90j
-93.97%
|
Ouv. $0.00026364
Min. $0.00008651
Max. $0.00026366
|
$14.95K 169.12M YBR | - |
|
||
| 5274 |
GUAC
5274
GUAC
|
$0.0000000080 | 0.12% | 1.83% | 0.69% |
30j
-10.38%
60j
-33.47%
90j
-11.55%
|
Ouv. $0.000000008
Min. $0.000000008
Max. $0.000000008
|
$14.92K 1.86T GUAC | - |
|
||
| 5275 |
GraphAI
5275
GAI
|
$0.011663 | 0.29% | -3.6% | -13.13% |
30j
-54.93%
60j
-68.72%
90j
-73.91%
|
Ouv. $0.012003
Min. $0.011521
Max. $0.012156
|
$14.76K 1.27M GAI | - |
|
||
| 5276 |
VTRADING
5276
VT
|
$0.001531 | 0.12% | 4.35% | -1.81% |
30j
-8.89%
60j
9.25%
90j
12.13%
|
Ouv. $0.00151856
Min. $0.00145068
Max. $0.00154958
|
$14.64K 9.56M VT | - |
|
||
| 5277 |
Web3Shot
5277
W3S
|
$0.000705 | -1.61% | 2.96% | 28.83% |
30j
139.48%
60j
152.48%
90j
271.52%
|
Ouv. $0.00067773
Min. $0.00063071
Max. $0.00076162
|
$14.61K 20.72M W3S | - |
|
||
| 5278 |
Overtime
5278
OVER
|
$0.130415 | 0.42% | -2.17% | -4.16% |
30j
-47.01%
60j
-54.41%
90j
-54.41%
|
Ouv. $0.134839
Min. $0.129689
Max. $0.134839
|
$14.48K 111.04K OVER | - |
|
||
| 5279 |
CargoX
5279
CXO
|
$0.154128 | 0.69% | -0.82% | 0.35% |
30j
-12.86%
60j
-21.56%
90j
-6.45%
|
Ouv. $0.152974
Min. $0.152192
Max. $0.155788
|
$14.46K 93.82K CXO | - |
|
||
| 5280 |
AtomOne
5280
ATONE
|
$0.311041 | -1.48% | -2.88% | -6.65% |
30j
-11.39%
60j
-46.5%
90j
-67.89%
|
Ouv. $0.320712
Min. $0.31104
Max. $0.326656
|
$14.37K 46.20K ATONE | - |
|
||
| 5281 |
Effect AI (new)
5281
EFFECT
|
$0.003914 | -0.75% | 0.33% | -1.64% |
30j
-19.56%
60j
-18.75%
90j
-25.65%
|
Ouv. $0.00393545
Min. $0.0038769
Max. $0.00396671
|
$14.27K 3.65M EFFECT | - |
|
||
| 5282 |
Tipcoin
5282
TIP
|
$0.00000740 | -1.18% | -10.48% | -14.52% |
30j
-25.71%
60j
-23%
90j
-49.22%
|
Ouv. $0.000008088
Min. $0.000007008
Max. $0.000008323
|
$14.13K 1.91B TIP | - |
|
||
| 5283 |
BURT
5283
BURT
|
$0.000084 | 0.64% | -0.07% | -6.69% |
30j
75.05%
60j
59.99%
90j
39.6%
|
Ouv. $0.000084
Min. $0.00008072
Max. $0.00008563
|
$14.11K 168.87M BURT | - |
|
||
| 5284 |
OpenKaito
5284
SN5
|
$2.90 | 0.63% | -0.81% | -8.64% |
30j
-28.85%
60j
-25.88%
90j
-54.53%
|
Ouv. $2.9292
Min. $2.8069
Max. $2.9439
|
$13.97K 4.82K SN5 | - |
|
||
| 5285 |
VaporWallet
5285
VPR
|
$0.000303 | 0.38% | 48.85% | 57.28% |
30j
13.39%
60j
4.23%
90j
-16.83%
|
Ouv. $0.00020368
Min. $0.0002024
Max. $0.00030343
|
$13.90K 45.80M VPR | - |
|
||
| 5286 |
Bitcoin Cats
5286
1CAT
|
$0.000076 | -1.4% | -0.67% | 1.94% |
30j
-31.49%
60j
-51.48%
90j
-50.01%
|
Ouv. $0.00007472
Min. $0.00007236
Max. $0.00007758
|
$13.86K 183.20M 1CAT | - |
|
||
| 5287 |
MISSION PAWSIBLE
5287
MISSION
|
$0.00000022 | 0.64% | -21.55% | -51.52% |
30j
-11.76%
60j
-84%
90j
-85.59%
|
Ouv. $0.000000284
Min. $0.000000208
Max. $0.000000302
|
$13.80K 62.73B MISSION | - |
|
||
| 5288 |
Koii
5288
KOII
|
$0.000160 | -0.85% | -5.2% | 10.65% |
30j
-3.84%
60j
12.47%
90j
-8.02%
|
Ouv. $0.00016242
Min. $0.00015837
Max. $0.00016958
|
$13.73K 85.57M KOII | - |
|
||
| 5289 |
ScamFari token
5289
SCM
|
$0.00000297 | 0.29% | -4.09% | -5.78% |
30j
-27.52%
60j
-27.03%
90j
-25.9%
|
Ouv. $0.000003087
Min. $0.000002936
Max. $0.000003093
|
$13.68K 4.61B SCM | - |
|
||
| 5290 |
JPMorgan
5290
JPMORGAN
|
$72,779.35 | 0.25% | 1.14% | 2.28% |
30j
10.92%
60j
30.26%
90j
63.4%
|
Ouv. $71,962.09
Min. $71,030.54
Max. $72,922.58
|
$13.66K 0 JPMORGAN | - |
|
||
| 5291 |
Bitcat
5291
BITCAT
|
$0.000082 | -5.36% | -11.67% | -35.68% |
30j
-19.27%
60j
-31.13%
90j
-50.75%
|
Ouv. $0.00009082
Min. $0.00008245
Max. $0.000094
|
$13.62K 165.18M BITCAT | - |
|
||
| 5292 |
Lootex
5292
LOOT
|
$0.000738 | -2.4% | 0.55% | -6.59% |
30j
-20.02%
60j
-22.58%
90j
-29.86%
|
Ouv. $0.00074284
Min. $0.0007336
Max. $0.00077451
|
$13.56K 18.38M LOOT | - |
|
||
| 5293 |
Pendulum
5293
PEN
|
$0.018058 | 0.01% | -4.91% | -3.85% |
30j
100.65%
60j
100.65%
90j
100.65%
|
Ouv. $0.019392
Min. $0.018055
Max. $0.020177
|
$13.55K 750.38K PEN | - |
|
||
| 5294 |
Crypto Snack
5294
SNACK
|
$0.001267 | -0.04% | 6.52% | 45.52% |
30j
13.58%
60j
-24.69%
90j
-43.1%
|
Ouv. $0.00117134
Min. $0.00113639
Max. $0.0012749
|
$13.54K 10.69M SNACK | - |
|
||
| 5295 |
FOMO
5295
JUSTFOMO1
|
$0.002271 | -0.66% | -3.92% | 17.78% |
30j
16.03%
60j
53.57%
90j
45.89%
|
Ouv. $0.00239735
Min. $0.00227136
Max. $0.0024472
|
$13.53K 5.96M JUSTFOMO1 | - |
|
||
| 5296 |
Kaspy
5296
KASPY
|
$0.00000158 | -1.82% | -7.22% | -17.24% |
30j
-55.99%
60j
-42.27%
90j
-60.23%
|
Ouv. $0.000001708
Min. $0.000001584
Max. $0.00000172
|
$13.44K 8.48B KASPY | - |
|
||
| 5297 |
EasyCake
5297
MCAKE
|
$0.010657 | 0.18% | -2.08% | -7.06% |
30j
-29.16%
60j
-31.54%
90j
-36.85%
|
Ouv. $0.010829
Min. $0.010535
Max. $0.011085
|
$13.28K 1.25M MCAKE | - |
|
||
| 5298 |
Medodo Coin
5298
MDDC
|
$0.000016 | 0.01% | 0.03% | 2.61% |
30j
-46.92%
60j
-38.86%
90j
-14.96%
|
Ouv. $0.00001589
Min. $0.00001589
Max. $0.0000159
|
$13.09K 823.41M MDDC | - |
|
||
| 5299 |
TrumpCoin
5299
DJT
|
$0.000085 | 0.55% | -0.8% | -10.28% |
30j
22.53%
60j
12.64%
90j
-8.18%
|
Ouv. $0.00008617
Min. $0.0000838
Max. $0.00008839
|
$13.08K 153.86M DJT | - |
|
||
| 5300 |
Sturdy
5300
SN10
|
$1.1113 | 0.67% | -0.51% | -9.75% |
30j
-15.83%
60j
5.02%
90j
-24.85%
|
Ouv. $1.1199
Min. $1.0716
Max. $1.1253
|
$13.03K 11.73K SN10 | - |
|
34.254 Devises surveillées - Page
106 of 686
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.