Cap Marché $2.86T
0.47%
Volume 24h $404.20B
5.07%
BTC % 55.11%
0.07%
ETH % 10.02%
-1.09%
Monnaies
34.183
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
MAI / miMatic
5251
MIMATIC
|
$0.403607 | 0.67% | -59.61% | -59.67% |
30j
-59.65%
60j
-59.97%
90j
-59.62%
|
Ouv. $1.0003
Min. $0.399617
Max. $1.0041
|
$37.34K 92.51K MIMATIC | - |
|
||
| 5252 |
Crypto Sustainable Token
5252
CST
|
$438.85 | -0.12% | -1.52% | -14.87% |
30j
11.78%
60j
-33.09%
90j
-42.73%
|
Ouv. $451.83
Min. $432.60
Max. $494.43
|
$37.29K 84.00 CST | - |
|
||
| 5253 |
Omni Network
5253
OMNI
|
$1.1059 | -2.31% | -1.21% | -10.82% |
30j
-19.98%
60j
-9.09%
90j
-38.15%
|
Ouv. $1.1577
Min. $1.1038
Max. $1.1667
|
$37.27K 33.71K OMNI | - |
|
||
| 5254 |
TRALA
5254
TRALA
|
$0.000182 | 0.47% | 0.07% | -33.29% |
30j
-70.58%
60j
-73.39%
90j
-77.25%
|
Ouv. $0.00018514
Min. $0.00017594
Max. $0.00018514
|
$37.20K 204.72M TRALA | - |
|
||
| 5255 |
GLOBAL TOUR CLUB
5255
GTC
|
$3.19 | 1.38% | 0.87% | -7.38% |
30j
-46.23%
60j
-64.37%
90j
-35.75%
|
Ouv. $3.3012
Min. $2.8023
Max. $5.564
|
$37.18K 11.65K GTC | - |
|
||
| 5256 |
Chanel
5256
CHANEL
|
$43.12 | 0.18% | 0.73% | 2.87% |
30j
14.02%
60j
41.71%
90j
83.22%
|
Ouv. $42.97
Min. $42.00
Max. $43.28
|
$37.16K 861.00 CHANEL | - |
|
||
| 5257 |
WeatherXM
5257
WXM
|
$0.022279 | -0.33% | 2.41% | -30.66% |
30j
-41.36%
60j
-58.97%
90j
-75.69%
|
Ouv. $0.022016
Min. $0.021496
Max. $0.023678
|
$36.90K 1.66M WXM | - |
|
||
| 5258 |
Smart energy pay
5258
SEP
|
$0.014742 | 0.07% | -1.31% | -1.92% |
30j
-12.38%
60j
496%
90j
102.1%
|
Ouv. $0.014933
Min. $0.014726
Max. $0.014951
|
$36.46K 2.47M SEP | - |
|
||
| 5259 |
Axion
5259
AXC
|
$0.000274 | 2.84% | 4.01% | 0.96% |
30j
-98.31%
60j
-98.1%
90j
-97.01%
|
Ouv. $0.00027855
Min. $0.00025542
Max. $0.00028006
|
$36.10K 131.61M AXC | - |
|
||
| 5260 |
Petunia
5260
PETUNIA
|
$0.000025 | 0.07% | -2.98% | -18.33% |
30j
-20.43%
60j
-35.01%
90j
-47.42%
|
Ouv. $0.00002572
Min. $0.00002461
Max. $0.00002572
|
$35.99K 1.46B PETUNIA | - |
|
||
| 5261 |
Moongate
5261
MGT
|
$0.000146 | -0.05% | -0.66% | -10.67% |
30j
-39.14%
60j
-43.29%
90j
-58.69%
|
Ouv. $0.00014648
Min. $0.00014544
Max. $0.00014661
|
$35.90K 246.65M MGT | - |
|
||
| 5262 |
Digicoin
5262
DIGI
|
$0.00000002 | 4.95% | 11.84% | -17.01% |
30j
6.37%
60j
-8.38%
90j
-7.43%
|
Ouv. $0.000000015
Min. $0.000000014
Max. $0.000000015
|
$35.64K 2.38T DIGI | - |
|
||
| 5263 |
XRUN
5263
XRUN
|
$0.054586 | 3.75% | 12.97% | 0.86% |
30j
-18.91%
60j
7.21%
90j
50.83%
|
Ouv. $0.0488
Min. $0.048046
Max. $0.054585
|
$35.20K 644.84K XRUN | - |
|
||
| 5264 |
WOLF
5264
WOLFONSOL1
|
$0.010103 | -0.41% | 3.46% | -13.44% |
30j
-18.43%
60j
-49.26%
90j
-7.43%
|
Ouv. $0.010073
Min. $0.00952349
Max. $0.010144
|
$35.18K 3.48M WOLFONSOL1 | - |
|
||
| 5265 |
Salamanca
5265
DON
|
$0.000252 | 0.82% | 2.55% | -12.7% |
30j
-11.89%
60j
2.7%
90j
-41.81%
|
Ouv. $0.00025114
Min. $0.00023915
Max. $0.00025184
|
$34.92K 138.66M DON | - |
|
||
| 5266 |
Moon App
5266
APP
|
$0.000171 | 0.4% | 5.21% | -1.3% |
30j
-30.17%
60j
-79.3%
90j
-77.31%
|
Ouv. $0.00016012
Min. $0.00015707
Max. $0.00020898
|
$34.85K 204.04M APP | - |
|
||
| 5267 |
CDARI
5267
BAC
|
$0.002159 | - | -12.65% | -28.01% |
30j
-45.19%
60j
-90.8%
90j
-97.88%
|
Ouv. $0.00246778
Min. $0.00215869
Max. $0.00247249
|
$34.59K 16.02M BAC | - |
|
||
| 5268 |
Health & Wealth
5268
HEWE
|
$0.000454 | 0.13% | 0.7% | -1.21% |
30j
-1.74%
60j
-2.79%
90j
-0.8%
|
Ouv. $0.00045149
Min. $0.00044987
Max. $0.000455
|
$34.57K 76.16M HEWE | - |
|
||
| 5269 |
Everybody Holds
5269
HOLD
|
$0.000144 | 2.57% | 11.8% | -23.26% |
30j
-17.28%
60j
-39.05%
90j
-44.52%
|
Ouv. $0.00012935
Min. $0.00012143
Max. $0.00014358
|
$34.51K 240.35M HOLD | - |
|
||
| 5270 |
TOMCoin
5270
TOM
|
$0.000066 | 0.04% | 1.57% | -22.31% |
30j
-52.51%
60j
-73.61%
90j
-78.01%
|
Ouv. $0.00006894
Min. $0.00006294
Max. $0.00006993
|
$34.03K 515.94M TOM | - |
|
||
| 5271 |
Fathom Protocol
5271
FXD
|
$0.862278 | 4.96% | 30.31% | 9.29% |
30j
1.05%
60j
-4.6%
90j
-2.94%
|
Ouv. $0.661855
Min. $0.661714
Max. $0.926459
|
$33.90K 39.32K FXD | - |
|
||
| 5272 |
xx network
5272
XX
|
$0.010139 | 0.43% | -7.45% | -27.58% |
30j
-33.62%
60j
-18.71%
90j
-0.47%
|
Ouv. $0.010817
Min. $0.00998332
Max. $0.010973
|
$33.79K 3.33M XX | - |
|
||
| 5273 |
AI Powered Finance
5273
AIPF
|
$1.85 | -0.37% | -1.88% | 5.18% |
30j
43.93%
60j
62.67%
90j
83.92%
|
Ouv. $1.8652
Min. $1.8128
Max. $1.8825
|
$33.61K 18.20K AIPF | - |
|
||
| 5274 |
CargoX
5274
CXO
|
$0.162412 | -0.4% | -0.86% | -7.26% |
30j
-20.86%
60j
-7.85%
90j
14.9%
|
Ouv. $0.163816
Min. $0.16017
Max. $0.16845
|
$33.40K 205.66K CXO | - |
|
||
| 5275 |
Skulls of Pepe Token
5275
SKOP
|
$0.002306 | 0.03% | 2.68% | -2.01% |
30j
-1.84%
60j
-28.8%
90j
-59.34%
|
Ouv. $0.00225808
Min. $0.00222586
Max. $0.00230627
|
$33.34K 14.46M SKOP | - |
|
||
| 5276 |
STON.fi
5276
STON
|
$0.446690 | 0.49% | 1.83% | 11.87% |
30j
19.62%
60j
2.68%
90j
-16.3%
|
Ouv. $0.446338
Min. $0.437465
Max. $0.446689
|
$33.11K 74.13K STON | - |
|
||
| 5277 |
UBIT
5277
UBIT
|
$0.000300 | 0.02% | 50% | 0.02% |
30j
-
60j
-25.07%
90j
-0.02%
|
Ouv. $0.00029984
Min. $0.00019976
Max. $0.00029993
|
$33.08K 110.33M UBIT | - |
|
||
| 5278 |
Lifeform Token
5278
LFT
|
$0.006199 | 0.03% | 0.2% | 0.09% |
30j
0.15%
60j
0.1%
90j
0.1%
|
Ouv. $0.00619483
Min. $0.00618369
Max. $0.00619937
|
$32.99K 5.32M LFT | - |
|
||
| 5279 |
STORAGENT
5279
STORAGENT
|
$0.00000730 | -5.15% | -5.15% | -45.49% |
30j
-44.27%
60j
-48.63%
90j
-56.3%
|
Ouv. $0.000007992
Min. $0.000007092
Max. $0.000008392
|
$32.91K 4.51B STORAGENT | - |
|
||
| 5280 |
Aion
5280
AION
|
$0.000313 | 0.03% | 0.03% | 8.71% |
30j
-17.64%
60j
-47.17%
90j
-13.11%
|
Ouv. $0.00031283
Min. $0.00031255
Max. $0.00031283
|
$32.90K 105.19M AION | - |
|
||
| 5281 |
Probinex
5281
PBX
|
$0.006196 | 0.2% | -0.12% | 1.35% |
30j
-5.36%
60j
-31.79%
90j
-43.72%
|
Ouv. $0.006204
Min. $0.00613255
Max. $0.00620428
|
$32.73K 5.28M PBX | - |
|
||
| 5282 |
LinkedNation
5282
NATION
|
$0.000775 | 0.63% | 3.03% | -15.32% |
30j
-23.32%
60j
-19.71%
90j
-32.7%
|
Ouv. $0.00078354
Min. $0.00073074
Max. $0.00078354
|
$32.33K 41.70M NATION | - |
|
||
| 5283 |
qiibee
5283
QBX
|
$0.001569 | -0.12% | -0.37% | -7.4% |
30j
-25.25%
60j
-42.22%
90j
-64.73%
|
Ouv. $0.00150729
Min. $0.00150718
Max. $0.00159882
|
$32.31K 20.60M QBX | - |
|
||
| 5284 |
Aura Network
5284
AURA
|
$0.001338 | 3.49% | -13.36% | -29.52% |
30j
-60.79%
60j
-67.49%
90j
-74.41%
|
Ouv. $0.00155667
Min. $0.00122455
Max. $0.00157155
|
$32.27K 24.11M AURA | - |
|
||
| 5285 |
Staked ICX
5285
sICX
|
$0.063994 | 1.17% | 3.18% | -15.68% |
30j
-18.65%
60j
-33.07%
90j
-36.88%
|
Ouv. $0.063807
Min. $0.060827
Max. $0.063994
|
$32.25K 503.91K sICX | - |
|
||
| 5286 |
River PTS
5286
RIVERPTS
|
$0.007098 | -4.74% | 4.18% | -22.27% |
30j
196.44%
60j
88.76%
90j
-83.7%
|
Ouv. $0.00606346
Min. $0.00474696
Max. $0.00741753
|
$32.17K 4.53M RIVERPTS | - |
|
||
| 5287 |
Extra Finance
5287
EXTRA
|
$0.009106 | 1.35% | 2.92% | -19.97% |
30j
-12.69%
60j
-30.54%
90j
-34.78%
|
Ouv. $0.0091017
Min. $0.00820613
Max. $0.00910641
|
$31.91K 3.50M EXTRA | - |
|
||
| 5288 |
KingdomX
5288
KT
|
$0.000866 | 0.03% | -0.01% | -0.15% |
30j
-4.63%
60j
48.03%
90j
240.09%
|
Ouv. $0.00086546
Min. $0.00086521
Max. $0.0008674
|
$31.70K 36.61M KT | - |
|
||
| 5289 |
CarbonZeroWorld
5289
CZW
|
$4.66 | 0.38% | 0.53% | 3.13% |
30j
12.05%
60j
34.52%
90j
74.12%
|
Ouv. $4.6311
Min. $4.5281
Max. $4.6729
|
$31.67K 6.80K CZW | - |
|
||
| 5290 |
Smartholdem
5290
STH
|
$0.001450 | 0.02% | -2.78% | -5.56% |
30j
-0.42%
60j
-2.38%
90j
-7.29%
|
Ouv. $0.00149522
Min. $0.00144956
Max. $0.00149616
|
$31.63K 21.81M STH | - |
|
||
| 5291 |
Zeeverse
5291
VEE
|
$0.000063 | -0.08% | 6.95% | -13% |
30j
-8.57%
60j
-52.69%
90j
-60.57%
|
Ouv. $0.00005934
Min. $0.00005745
Max. $0.00006342
|
$31.60K 498.69M VEE | - |
|
||
| 5292 |
IncomRWA
5292
IRWA
|
$0.020932 | 0.05% | -0.61% | -2.63% |
30j
1.57%
60j
7.49%
90j
13.64%
|
Ouv. $0.021062
Min. $0.02086
Max. $0.021158
|
$31.59K 1.51M IRWA | - |
|
||
| 5293 |
CelebrityCoinV2
5293
CCV2
|
$0.028123 | 0.02% | 0.1% | -13.66% |
30j
-10.66%
60j
-23.73%
90j
-23.95%
|
Ouv. $0.028084
Min. $0.028083
Max. $0.028137
|
$31.46K 1.12M CCV2 | - |
|
||
| 5294 |
717ai by Virtuals
5294
WIRE
|
$0.002031 | 1.94% | 9.05% | -40.71% |
30j
-52.25%
60j
-72.47%
90j
-85.78%
|
Ouv. $0.00197586
Min. $0.00180221
Max. $0.00203144
|
$31.19K 15.35M WIRE | - |
|
||
| 5295 |
Waterfall
5295
WATER
|
$0.001749 | -1.07% | -5.03% | 863.36% |
30j
1265.15%
60j
1552.71%
90j
449.02%
|
Ouv. $0.00186919
Min. $0.00169985
Max. $0.00190733
|
$31.14K 17.80M WATER | - |
|
||
| 5296 |
Buff Doge Coin
5296
DOGECOIN
|
$0.0000000020 | -1.31% | -8% | -12.67% |
30j
-7.49%
60j
-18.16%
90j
-19.79%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$31.12K 15.56T DOGECOIN | - |
|
||
| 5297 |
Hyper Pay
5297
HPY
|
$0.000290 | -0.53% | 2.21% | -25% |
30j
-14.67%
60j
-9.49%
90j
-4.72%
|
Ouv. $0.00028558
Min. $0.00028334
Max. $0.00029335
|
$31.08K 107.12M HPY | - |
|
||
| 5298 |
Pop Social
5298
PPT
|
$0.000667 | 26.49% | -17.16% | -76.53% |
30j
-79.79%
60j
-91.71%
90j
-96.05%
|
Ouv. $0.00071974
Min. $0.00042343
Max. $0.0011355
|
$30.98K 46.45M PPT | - |
|
||
| 5299 |
AIRian
5299
AIR
|
$0.011594 | 2.75% | 11.57% | -5.41% |
30j
59.21%
60j
75%
90j
-45.09%
|
Ouv. $0.011089
Min. $0.010391
Max. $0.012755
|
$30.91K 2.67M AIR | - |
|
||
| 5300 |
JLaunchpad
5300
JLP
|
$0.000306 | 0.02% | 0.32% | 0.02% |
30j
-16.16%
60j
-52.96%
90j
-17.53%
|
Ouv. $0.00030476
Min. $0.00030466
Max. $0.00030593
|
$30.77K 100.64M JLP | - |
|
34.183 Devises surveillées - Page
106 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.