Cap Marché $3.69T
-0.11%
Volume 24h $548.18B
15.5%
BTC % 56.15%
0.08%
ETH % 11.21%
-2.23%
Monnaies
33.610
+12
Échanges
885
Dernière mise à jour
42 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
HILO
5251
HILO
|
$0.019886 | 3.06% | 6.92% | -23.45% |
30j
-26.43%
60j
-42.03%
90j
-32.38%
|
Ouv. $0.018756
Min. $0.016983
Max. $0.019885
|
$42.52K 2.14M HILO | - |
|
||
| 5252 |
Disco By Matt Furie
5252
DISCO
|
$0.000937 | 0.37% | 10.81% | -15.69% |
30j
49.71%
60j
19832.92%
90j
19832.92%
|
Ouv. $0.00067894
Min. $0.00067894
Max. $0.00098142
|
$42.50K 45.35M DISCO | - |
|
||
| 5253 |
Gud Tech
5253
GUD
|
$0.005065 | 0.79% | 1.94% | 5.8% |
30j
-0.68%
60j
15.2%
90j
349.89%
|
Ouv. $0.00501129
Min. $0.00489819
Max. $0.00506528
|
$42.37K 8.37M GUD | - |
|
||
| 5254 |
Qace Dynamics
5254
QACE
|
$0.012108 | 2.33% | -8.86% | -35.5% |
30j
-73.72%
60j
68038.78%
90j
68038.78%
|
Ouv. $0.013639
Min. $0.010666
Max. $0.013639
|
$41.67K 3.44M QACE | - |
|
||
| 5255 |
OSK
5255
OSK
|
$78.67 | -0.1% | 5.43% | -9.77% |
30j
-39.97%
60j
402.87%
90j
948.65%
|
Ouv. $73.26
Min. $72.34
Max. $78.74
|
$41.51K 527.00 OSK | - |
|
||
| 5256 |
EURØP
5256
EUROP
|
$1.1508 | -0.06% | -0.18% | -0.63% |
30j
-1.15%
60j
-1.55%
90j
-1.03%
|
Ouv. $1.1520
Min. $1.1498
Max. $1.1528
|
$41.31K 35.89K EUROP | - |
|
||
| 5257 |
XDoge Network
5257
XDOGE
|
$0.00000281 | 0.65% | 1.04% | -7.65% |
30j
-14.32%
60j
7.25%
90j
13.59%
|
Ouv. $0.00000278
Min. $0.000002726
Max. $0.000002806
|
$41.18K 14.68B XDOGE | - |
|
||
| 5258 |
ETH Fan Token
5258
EFT
|
$0.00000005 | 0.66% | -1.1% | -15.18% |
30j
-42.94%
60j
-27.31%
90j
-12.34%
|
Ouv. $0.000000047
Min. $0.000000045
Max. $0.000000048
|
$41.13K 875.01B EFT | - |
|
||
| 5259 |
Loky by Virtuals
5259
LOKY
|
$0.001599 | 1.19% | -8.81% | -29.01% |
30j
25.08%
60j
-29.42%
90j
1.78%
|
Ouv. $0.00155757
Min. $0.00137524
Max. $0.00175294
|
$40.66K 25.44M LOKY | - |
|
||
| 5260 |
Canyont
5260
CTYN
|
$0.064044 | 0.01% | -3.56% | -2.06% |
30j
-3.42%
60j
-5.84%
90j
28.04%
|
Ouv. $0.06403
Min. $0.062342
Max. $0.069492
|
$40.65K 634.67K CTYN | - |
|
||
| 5261 |
NOMOEX Token
5261
NOMOX
|
$0.007877 | -0.48% | -1.63% | 0.75% |
30j
12.25%
60j
7.79%
90j
15.6%
|
Ouv. $0.00819773
Min. $0.00782495
Max. $0.00819839
|
$40.50K 5.14M NOMOX | - |
|
||
| 5262 |
Ethscriptions
5262
ETHS
|
$0.288073 | 0.16% | -0.09% | -13.43% |
30j
-39.55%
60j
-31.13%
90j
-44.64%
|
Ouv. $0.286888
Min. $0.260589
Max. $0.292887
|
$40.46K 140.44K ETHS | - |
|
||
| 5263 |
Pineapple
5263
PAPPLE
|
$0.003935 | 5.38% | -3.14% | -32.3% |
30j
-61.41%
60j
-52.28%
90j
-70.5%
|
Ouv. $0.00399501
Min. $0.00353023
Max. $0.00406318
|
$40.32K 10.25M PAPPLE | - |
|
||
| 5264 |
STORAGENT
5264
STORAGENT
|
$0.000016 | -1.82% | -2.97% | -5.27% |
30j
-24.33%
60j
-23.95%
90j
-22.14%
|
Ouv. $0.00001669
Min. $0.00001599
Max. $0.00001779
|
$40.28K 2.49B STORAGENT | - |
|
||
| 5265 |
XRUN
5265
XRUN
|
$0.036012 | 0.09% | -0.48% | -8.95% |
30j
-12.72%
60j
-16.92%
90j
-43.28%
|
Ouv. $0.036218
Min. $0.035912
Max. $0.036218
|
$40.08K 1.11M XRUN | - |
|
||
| 5266 |
ALBETROS
5266
ARS
|
$0.000055 | -10.13% | -16.3% | -27.54% |
30j
-40.64%
60j
-58.93%
90j
-54.68%
|
Ouv. $0.00006709
Min. $0.00005498
Max. $0.00006709
|
$39.88K 725.39M ARS | - |
|
||
| 5267 |
Digicoin
5267
DIGI
|
$0.00000002 | 0.14% | 5.71% | -7.73% |
30j
-30.06%
60j
-44.1%
90j
-39.68%
|
Ouv. $0.000000016
Min. $0.000000015
Max. $0.000000017
|
$39.86K 2.34T DIGI | - |
|
||
| 5268 |
PinEye
5268
PinEye
|
$0.000155 | 3.69% | 6.04% | -8.15% |
30j
-17.84%
60j
-54.68%
90j
57.41%
|
Ouv. $0.00014478
Min. $0.00014463
Max. $0.00016035
|
$39.55K 255.14M PinEye | - |
|
||
| 5269 |
Yes Chad
5269
YES
|
$0.000082 | 2.49% | 1.25% | -0.01% |
30j
3.75%
60j
49.07%
90j
26.09%
|
Ouv. $0.00008097
Min. $0.00007699
Max. $0.00008699
|
$39.43K 480.86M YES | - |
|
||
| 5270 |
AdLunam
5270
LUNAM
|
$0.006439 | 1.25% | -3.3% | -23.31% |
30j
-23.31%
60j
-23.31%
90j
-23.31%
|
Ouv. $0.00687726
Min. $0.00630671
Max. $0.00687726
|
$39.38K 6.12M LUNAM | - |
|
||
| 5271 |
Matrix Layer Protocol
5271
MLP
|
$0.000631 | -1.37% | -0.67% | -9.55% |
30j
-49.29%
60j
-70.29%
90j
-78.82%
|
Ouv. $0.00063008
Min. $0.00062625
Max. $0.0006397
|
$39.10K 61.97M MLP | - |
|
||
| 5272 |
Robora
5272
RBR
|
$0.012058 | -3.62% | -0.63% | -48.21% |
30j
-88.78%
60j
-68.93%
90j
15617.63%
|
Ouv. $0.010793
Min. $0.010631
Max. $0.012712
|
$39.06K 3.24M RBR | - |
|
||
| 5273 |
Lifeform Token
5273
LFT
|
$0.006216 | 0.15% | 0.37% | -0.08% |
30j
-0.98%
60j
6.25%
90j
-21.54%
|
Ouv. $0.00619875
Min. $0.00613426
Max. $0.00622707
|
$38.59K 6.21M LFT | - |
|
||
| 5274 |
Lair Finance
5274
LAIR
|
$0.002070 | 0.1% | -3.29% | 5.75% |
30j
-53.84%
60j
-76.15%
90j
-84.14%
|
Ouv. $0.00215786
Min. $0.00201981
Max. $0.00217863
|
$38.57K 18.63M LAIR | - |
|
||
| 5275 |
Bitcoin Limited Edition
5275
BTCLE
|
$127.95 | -0.17% | -0.47% | -1.58% |
30j
0.63%
60j
0.42%
90j
4.92%
|
Ouv. $128.42
Min. $127.87
Max. $128.94
|
$38.21K 298.00 BTCLE | - |
|
||
| 5276 |
VaporWallet
5276
VPR
|
$0.000397 | -0.31% | -6.49% | -5.51% |
30j
-6.02%
60j
-9.85%
90j
2.43%
|
Ouv. $0.00042483
Min. $0.00039656
Max. $0.00042483
|
$38.18K 96.26M VPR | - |
|
||
| 5277 |
Dickbutt
5277
DICKBUTT
|
$0.000012 | 5.96% | -7.17% | -13.63% |
30j
-33.81%
60j
-41.67%
90j
-61.92%
|
Ouv. $0.00001233
Min. $0.00001054
Max. $0.00001298
|
$37.80K 3.14B DICKBUTT | - |
|
||
| 5278 |
Laika The Soldog
5278
LAIKA
|
$0.00000086 | 1.13% | -2.24% | -21.08% |
30j
-47.56%
60j
-33.84%
90j
-48.2%
|
Ouv. $0.000000869
Min. $0.0000008
Max. $0.000000889
|
$37.73K 43.87B LAIKA | - |
|
||
| 5279 |
Jeo Boden
5279
BODEN
|
$0.001455 | 0.21% | -2.2% | -37.28% |
30j
-39.93%
60j
-45.28%
90j
-46.34%
|
Ouv. $0.00143028
Min. $0.00134745
Max. $0.00148788
|
$37.24K 25.59M BODEN | - |
|
||
| 5280 |
WAGMI
5280
WAGMICTO69421
|
$0.000782 | 2.05% | -0.81% | -29.41% |
30j
-65.27%
60j
-35.07%
90j
-54.93%
|
Ouv. $0.00082409
Min. $0.00069624
Max. $0.00082409
|
$37.15K 47.49M WAGMICTO69421 | - |
|
||
| 5281 |
Tell A Tale
5281
TAT
|
$0.000845 | -1.29% | 7.07% | 6.67% |
30j
-41.2%
60j
-48.53%
90j
-35.21%
|
Ouv. $0.00077917
Min. $0.00077705
Max. $0.00090377
|
$37.10K 43.91M TAT | - |
|
||
| 5282 |
Ecorpay Token
5282
ECOR
|
$0.030550 | 1.15% | -2.13% | -4.4% |
30j
-11.78%
60j
-19.51%
90j
-14.99%
|
Ouv. $0.03079
Min. $0.029815
Max. $0.031123
|
$36.99K 1.21M ECOR | - |
|
||
| 5283 |
AsMatch
5283
ASM
|
$0.022155 | -0.03% | 1.83% | -3.08% |
30j
-26.63%
60j
-43.79%
90j
-41.92%
|
Ouv. $0.021639
Min. $0.020946
Max. $0.022346
|
$36.92K 1.67M ASM | - |
|
||
| 5284 |
Tx24
5284
TXT
|
$0.015818 | 0.59% | 11.94% | -25.53% |
30j
5.37%
60j
5.37%
90j
5.37%
|
Ouv. $0.014142
Min. $0.01373
Max. $0.015818
|
$36.86K 2.33M TXT | - |
|
||
| 5285 |
Fusaka
5285
FUSAKA
|
$0.00000288 | 1.48% | 8.82% | 6.38% |
30j
-22.5%
60j
-1.25%
90j
21406.99%
|
Ouv. $0.000002779
Min. $0.000002418
Max. $0.000002932
|
$36.44K 12.65B FUSAKA | - |
|
||
| 5286 |
Tari
5286
WXTM
|
$0.003713 | 1.59% | -4.79% | -38.72% |
30j
8.67%
60j
2.11%
90j
-34.03%
|
Ouv. $0.00353178
Min. $0.00353178
Max. $0.00406033
|
$36.43K 9.81M WXTM | - |
|
||
| 5287 |
Sixpack Miner
5287
SIXP
|
$0.012024 | -0.94% | -8.13% | -24.71% |
30j
-48.27%
60j
-57.62%
90j
-59.69%
|
Ouv. $0.013295
Min. $0.011762
Max. $0.013749
|
$36.12K 3.00M SIXP | - |
|
||
| 5288 |
EarthByt
5288
EBYT
|
$0.0000000020 | -0.13% | -10.51% | -13.72% |
30j
-23.05%
60j
5.25%
90j
14.25%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$35.96K 17.98T EBYT | - |
|
||
| 5289 |
Gigabrain by virtuals
5289
BRAIN
|
$0.002109 | -1.26% | -4.53% | -45.63% |
30j
-25.41%
60j
-55.39%
90j
-82.48%
|
Ouv. $0.00199607
Min. $0.00178742
Max. $0.00220957
|
$35.88K 17.01M BRAIN | - |
|
||
| 5290 |
Solana Shib
5290
SSHIB
|
$0.0000000020 | 2.09% | -12.63% | 27.33% |
30j
120.12%
60j
150.76%
90j
198.52%
|
Ouv. $0.000000003
Min. $0.000000002
Max. $0.000000003
|
$35.66K 17.83T SSHIB | - |
|
||
| 5291 |
GIOVE
5291
GIOVE
|
$0.732616 | 0.17% | 1.55% | 3.28% |
30j
-83.27%
60j
-23.45%
90j
-53.64%
|
Ouv. $0.70834
Min. $0.70834
Max. $0.7407
|
$35.59K 48.58K GIOVE | - |
|
||
| 5292 |
Solayer USD
5292
SUSD
|
$1.1169 | 0.04% | 0.09% | 0.12% |
30j
0.32%
60j
-0.44%
90j
0.88%
|
Ouv. $1.1167
Min. $1.1159
Max. $1.1175
|
$35.51K 31.80K SUSD | - |
|
||
| 5293 |
SuiPad
5293
SUIP
|
$0.006629 | 0.27% | 10.04% | -26.62% |
30j
-52.15%
60j
-53.08%
90j
-63.28%
|
Ouv. $0.00597328
Min. $0.00578171
Max. $0.00694773
|
$35.49K 5.35M SUIP | - |
|
||
| 5294 |
Merchant Moe
5294
MOE
|
$0.044834 | 2.29% | 5.08% | -28.6% |
30j
-63.58%
60j
-37.23%
90j
-10.85%
|
Ouv. $0.042252
Min. $0.04102
Max. $0.045225
|
$35.40K 789.58K MOE | - |
|
||
| 5295 |
WeatherXM
5295
WXM
|
$0.088806 | 0.18% | -3.13% | -5.2% |
30j
-4.69%
60j
-1.28%
90j
-29.29%
|
Ouv. $0.090796
Min. $0.087585
Max. $0.092271
|
$35.30K 397.49K WXM | - |
|
||
| 5296 |
Mavryk Network
5296
$MVRK
|
$0.023985 | 0.41% | -0.19% | -17.36% |
30j
-71.23%
60j
-77.79%
90j
-77.79%
|
Ouv. $0.024053
Min. $0.023855
Max. $0.024618
|
$35.17K 1.47M $MVRK | - |
|
||
| 5297 |
CETES tokenized stablebonds (Etherfuse)
5297
CETES
|
$0.060866 | 0.05% | 0.09% | 5.89% |
30j
5.89%
60j
5.89%
90j
5.89%
|
Ouv. $0.06081
Min. $0.060805
Max. $0.060865
|
$35.09K 576.50K CETES | - |
|
||
| 5298 |
Torus Network
5298
TORUS
|
$0.109056 | -0.15% | 0.68% | -16.05% |
30j
-33.57%
60j
-51.64%
90j
-73.64%
|
Ouv. $0.107714
Min. $0.106655
Max. $0.110714
|
$35.08K 321.72K TORUS | - |
|
||
| 5299 |
PrivateAI
5299
PGPT
|
$0.003975 | 0.07% | -29.27% | -42.58% |
30j
-59.04%
60j
-62.46%
90j
-60.38%
|
Ouv. $0.00546682
Min. $0.00370594
Max. $0.00561961
|
$35.07K 8.82M PGPT | - |
|
||
| 5300 |
Mixin
5300
MIXI
|
$74.74 | - | 0.1% | -19.35% |
30j
-13.46%
60j
-24.11%
90j
-31.77%
|
Ouv. $74.61
Min. $71.24
Max. $75.34
|
$35.03K 468.00 MIXI | - |
|
33.610 Devises surveillées - Page
106 of 673
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.