Cap Marché $3.69T -0.11%
Volume 24h $548.18B 15.5%
BTC % 56.15% 0.08%
ETH % 11.21% -2.23%
Monnaies 33.610 +12
Échanges 885
Dernière mise à jour 42 Secondes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
5251
HILO
HILO
5251
HILO
$0.019886 3.06% 6.92% -23.45%
30j -26.43%
60j -42.03%
90j -32.38%
Ouv. $0.018756
Min. $0.016983
Max. $0.019885
$42.52K 2.14M HILO -
5252 $0.000937 0.37% 10.81% -15.69%
30j 49.71%
60j 19832.92%
90j 19832.92%
Ouv. $0.00067894
Min. $0.00067894
Max. $0.00098142
$42.50K 45.35M DISCO -
5253
Gud Tech
Gud Tech
5253
GUD
$0.005065 0.79% 1.94% 5.8%
30j -0.68%
60j 15.2%
90j 349.89%
Ouv. $0.00501129
Min. $0.00489819
Max. $0.00506528
$42.37K 8.37M GUD -
5254
Qace Dynamics
Qace Dynamics
5254
QACE
$0.012108 2.33% -8.86% -35.5%
30j -73.72%
60j 68038.78%
90j 68038.78%
Ouv. $0.013639
Min. $0.010666
Max. $0.013639
$41.67K 3.44M QACE -
5255
OSK
OSK
5255
OSK
$78.67 -0.1% 5.43% -9.77%
30j -39.97%
60j 402.87%
90j 948.65%
Ouv. $73.26
Min. $72.34
Max. $78.74
$41.51K 527.00 OSK -
5256
EURØP
EURØP
5256
EUROP
$1.1508 -0.06% -0.18% -0.63%
30j -1.15%
60j -1.55%
90j -1.03%
Ouv. $1.1520
Min. $1.1498
Max. $1.1528
$41.31K 35.89K EUROP -
5257
XDoge Network
XDoge Network
5257
XDOGE
$0.00000281 0.65% 1.04% -7.65%
30j -14.32%
60j 7.25%
90j 13.59%
Ouv. $0.00000278
Min. $0.000002726
Max. $0.000002806
$41.18K 14.68B XDOGE -
5258 $0.00000005 0.66% -1.1% -15.18%
30j -42.94%
60j -27.31%
90j -12.34%
Ouv. $0.000000047
Min. $0.000000045
Max. $0.000000048
$41.13K 875.01B EFT -
5259 $0.001599 1.19% -8.81% -29.01%
30j 25.08%
60j -29.42%
90j 1.78%
Ouv. $0.00155757
Min. $0.00137524
Max. $0.00175294
$40.66K 25.44M LOKY -
5260
Canyont
Canyont
5260
CTYN
$0.064044 0.01% -3.56% -2.06%
30j -3.42%
60j -5.84%
90j 28.04%
Ouv. $0.06403
Min. $0.062342
Max. $0.069492
$40.65K 634.67K CTYN -
5261
NOMOEX Token
NOMOEX Token
5261
NOMOX
$0.007877 -0.48% -1.63% 0.75%
30j 12.25%
60j 7.79%
90j 15.6%
Ouv. $0.00819773
Min. $0.00782495
Max. $0.00819839
$40.50K 5.14M NOMOX -
5262
Ethscriptions
Ethscriptions
5262
ETHS
$0.288073 0.16% -0.09% -13.43%
30j -39.55%
60j -31.13%
90j -44.64%
Ouv. $0.286888
Min. $0.260589
Max. $0.292887
$40.46K 140.44K ETHS -
5263
Pineapple
Pineapple
5263
PAPPLE
$0.003935 5.38% -3.14% -32.3%
30j -61.41%
60j -52.28%
90j -70.5%
Ouv. $0.00399501
Min. $0.00353023
Max. $0.00406318
$40.32K 10.25M PAPPLE -
5264
STORAGENT
STORAGENT
5264
STORAGENT
$0.000016 -1.82% -2.97% -5.27%
30j -24.33%
60j -23.95%
90j -22.14%
Ouv. $0.00001669
Min. $0.00001599
Max. $0.00001779
$40.28K 2.49B STORAGENT -
5265
XRUN
XRUN
5265
XRUN
$0.036012 0.09% -0.48% -8.95%
30j -12.72%
60j -16.92%
90j -43.28%
Ouv. $0.036218
Min. $0.035912
Max. $0.036218
$40.08K 1.11M XRUN -
5266
ALBETROS
ALBETROS
5266
ARS
$0.000055 -10.13% -16.3% -27.54%
30j -40.64%
60j -58.93%
90j -54.68%
Ouv. $0.00006709
Min. $0.00005498
Max. $0.00006709
$39.88K 725.39M ARS -
5267
Digicoin
Digicoin
5267
DIGI
$0.00000002 0.14% 5.71% -7.73%
30j -30.06%
60j -44.1%
90j -39.68%
Ouv. $0.000000016
Min. $0.000000015
Max. $0.000000017
$39.86K 2.34T DIGI -
5268
PinEye
PinEye
5268
PinEye
$0.000155 3.69% 6.04% -8.15%
30j -17.84%
60j -54.68%
90j 57.41%
Ouv. $0.00014478
Min. $0.00014463
Max. $0.00016035
$39.55K 255.14M PinEye -
5269
Yes Chad
Yes Chad
5269
YES
$0.000082 2.49% 1.25% -0.01%
30j 3.75%
60j 49.07%
90j 26.09%
Ouv. $0.00008097
Min. $0.00007699
Max. $0.00008699
$39.43K 480.86M YES -
5270
AdLunam
AdLunam
5270
LUNAM
$0.006439 1.25% -3.3% -23.31%
30j -23.31%
60j -23.31%
90j -23.31%
Ouv. $0.00687726
Min. $0.00630671
Max. $0.00687726
$39.38K 6.12M LUNAM -
5271 $0.000631 -1.37% -0.67% -9.55%
30j -49.29%
60j -70.29%
90j -78.82%
Ouv. $0.00063008
Min. $0.00062625
Max. $0.0006397
$39.10K 61.97M MLP -
5272
Robora
Robora
5272
RBR
$0.012058 -3.62% -0.63% -48.21%
30j -88.78%
60j -68.93%
90j 15617.63%
Ouv. $0.010793
Min. $0.010631
Max. $0.012712
$39.06K 3.24M RBR -
5273 $0.006216 0.15% 0.37% -0.08%
30j -0.98%
60j 6.25%
90j -21.54%
Ouv. $0.00619875
Min. $0.00613426
Max. $0.00622707
$38.59K 6.21M LFT -
5274
Lair Finance
Lair Finance
5274
LAIR
$0.002070 0.1% -3.29% 5.75%
30j -53.84%
60j -76.15%
90j -84.14%
Ouv. $0.00215786
Min. $0.00201981
Max. $0.00217863
$38.57K 18.63M LAIR -
5275 $127.95 -0.17% -0.47% -1.58%
30j 0.63%
60j 0.42%
90j 4.92%
Ouv. $128.42
Min. $127.87
Max. $128.94
$38.21K 298.00 BTCLE -
5276
VaporWallet
VaporWallet
5276
VPR
$0.000397 -0.31% -6.49% -5.51%
30j -6.02%
60j -9.85%
90j 2.43%
Ouv. $0.00042483
Min. $0.00039656
Max. $0.00042483
$38.18K 96.26M VPR -
5277
Dickbutt
Dickbutt
5277
DICKBUTT
$0.000012 5.96% -7.17% -13.63%
30j -33.81%
60j -41.67%
90j -61.92%
Ouv. $0.00001233
Min. $0.00001054
Max. $0.00001298
$37.80K 3.14B DICKBUTT -
5278 $0.00000086 1.13% -2.24% -21.08%
30j -47.56%
60j -33.84%
90j -48.2%
Ouv. $0.000000869
Min. $0.0000008
Max. $0.000000889
$37.73K 43.87B LAIKA -
5279
Jeo Boden
Jeo Boden
5279
BODEN
$0.001455 0.21% -2.2% -37.28%
30j -39.93%
60j -45.28%
90j -46.34%
Ouv. $0.00143028
Min. $0.00134745
Max. $0.00148788
$37.24K 25.59M BODEN -
5280
WAGMI
WAGMI
5280
WAGMICTO69421
$0.000782 2.05% -0.81% -29.41%
30j -65.27%
60j -35.07%
90j -54.93%
Ouv. $0.00082409
Min. $0.00069624
Max. $0.00082409
$37.15K 47.49M WAGMICTO69421 -
5281
Tell A Tale
Tell A Tale
5281
TAT
$0.000845 -1.29% 7.07% 6.67%
30j -41.2%
60j -48.53%
90j -35.21%
Ouv. $0.00077917
Min. $0.00077705
Max. $0.00090377
$37.10K 43.91M TAT -
5282
Ecorpay Token
Ecorpay Token
5282
ECOR
$0.030550 1.15% -2.13% -4.4%
30j -11.78%
60j -19.51%
90j -14.99%
Ouv. $0.03079
Min. $0.029815
Max. $0.031123
$36.99K 1.21M ECOR -
5283
AsMatch
AsMatch
5283
ASM
$0.022155 -0.03% 1.83% -3.08%
30j -26.63%
60j -43.79%
90j -41.92%
Ouv. $0.021639
Min. $0.020946
Max. $0.022346
$36.92K 1.67M ASM -
5284
Tx24
Tx24
5284
TXT
$0.015818 0.59% 11.94% -25.53%
30j 5.37%
60j 5.37%
90j 5.37%
Ouv. $0.014142
Min. $0.01373
Max. $0.015818
$36.86K 2.33M TXT -
5285
Fusaka
Fusaka
5285
FUSAKA
$0.00000288 1.48% 8.82% 6.38%
30j -22.5%
60j -1.25%
90j 21406.99%
Ouv. $0.000002779
Min. $0.000002418
Max. $0.000002932
$36.44K 12.65B FUSAKA -
5286
Tari
Tari
5286
WXTM
$0.003713 1.59% -4.79% -38.72%
30j 8.67%
60j 2.11%
90j -34.03%
Ouv. $0.00353178
Min. $0.00353178
Max. $0.00406033
$36.43K 9.81M WXTM -
5287
Sixpack Miner
Sixpack Miner
5287
SIXP
$0.012024 -0.94% -8.13% -24.71%
30j -48.27%
60j -57.62%
90j -59.69%
Ouv. $0.013295
Min. $0.011762
Max. $0.013749
$36.12K 3.00M SIXP -
5288
EarthByt
EarthByt
5288
EBYT
$0.0000000020 -0.13% -10.51% -13.72%
30j -23.05%
60j 5.25%
90j 14.25%
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
$35.96K 17.98T EBYT -
5289 $0.002109 -1.26% -4.53% -45.63%
30j -25.41%
60j -55.39%
90j -82.48%
Ouv. $0.00199607
Min. $0.00178742
Max. $0.00220957
$35.88K 17.01M BRAIN -
5290
Solana Shib
Solana Shib
5290
SSHIB
$0.0000000020 2.09% -12.63% 27.33%
30j 120.12%
60j 150.76%
90j 198.52%
Ouv. $0.000000003
Min. $0.000000002
Max. $0.000000003
$35.66K 17.83T SSHIB -
5291
GIOVE
GIOVE
5291
GIOVE
$0.732616 0.17% 1.55% 3.28%
30j -83.27%
60j -23.45%
90j -53.64%
Ouv. $0.70834
Min. $0.70834
Max. $0.7407
$35.59K 48.58K GIOVE -
5292
Solayer USD
Solayer USD
5292
SUSD
$1.1169 0.04% 0.09% 0.12%
30j 0.32%
60j -0.44%
90j 0.88%
Ouv. $1.1167
Min. $1.1159
Max. $1.1175
$35.51K 31.80K SUSD -
5293
SuiPad
SuiPad
5293
SUIP
$0.006629 0.27% 10.04% -26.62%
30j -52.15%
60j -53.08%
90j -63.28%
Ouv. $0.00597328
Min. $0.00578171
Max. $0.00694773
$35.49K 5.35M SUIP -
5294 $0.044834 2.29% 5.08% -28.6%
30j -63.58%
60j -37.23%
90j -10.85%
Ouv. $0.042252
Min. $0.04102
Max. $0.045225
$35.40K 789.58K MOE -
5295
WeatherXM
WeatherXM
5295
WXM
$0.088806 0.18% -3.13% -5.2%
30j -4.69%
60j -1.28%
90j -29.29%
Ouv. $0.090796
Min. $0.087585
Max. $0.092271
$35.30K 397.49K WXM -
5296
Mavryk Network
Mavryk Network
5296
$MVRK
$0.023985 0.41% -0.19% -17.36%
30j -71.23%
60j -77.79%
90j -77.79%
Ouv. $0.024053
Min. $0.023855
Max. $0.024618
$35.17K 1.47M $MVRK -
5297 $0.060866 0.05% 0.09% 5.89%
30j 5.89%
60j 5.89%
90j 5.89%
Ouv. $0.06081
Min. $0.060805
Max. $0.060865
$35.09K 576.50K CETES -
5298
Torus Network
Torus Network
5298
TORUS
$0.109056 -0.15% 0.68% -16.05%
30j -33.57%
60j -51.64%
90j -73.64%
Ouv. $0.107714
Min. $0.106655
Max. $0.110714
$35.08K 321.72K TORUS -
5299
PrivateAI
PrivateAI
5299
PGPT
$0.003975 0.07% -29.27% -42.58%
30j -59.04%
60j -62.46%
90j -60.38%
Ouv. $0.00546682
Min. $0.00370594
Max. $0.00561961
$35.07K 8.82M PGPT -
5300
Mixin
Mixin
5300
MIXI
$74.74 - 0.1% -19.35%
30j -13.46%
60j -24.11%
90j -31.77%
Ouv. $74.61
Min. $71.24
Max. $75.34
$35.03K 468.00 MIXI -
33.610 Devises surveillées - Page 106 of 673

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.