Cap Marché $3.70T -0.46%
Volume 24h $516.42B 11.68%
BTC % 56.09% 0.41%
ETH % 11.21% -2.76%
Monnaies 33.610 +12
Échanges 885
Dernière mise à jour 1 minute depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
5251
Lair Finance
Lair Finance
5251
LAIR
$0.002079 0.53% -1.13% 0.12%
30j -53.72%
60j -76.01%
90j -84.05%
Ouv. $0.00217863
Min. $0.00201981
Max. $0.00217863
$41.75K 20.08M LAIR -
5252
Glo Dollar
Glo Dollar
5252
USDGLO
$1.0012 0.08% -0.1% 0.21%
30j 0.24%
60j 0.12%
90j 0.05%
Ouv. $1.0014
Min. $0.9954
Max. $1.0065
$41.71K 41.66K USDGLO -
5253
INVITE Token
INVITE Token
5253
INVITE
$0.002549 - 0.07% -4.44%
30j -1.76%
60j 21.43%
90j 56.24%
Ouv. $0.00254443
Min. $0.00253287
Max. $0.00256108
$41.61K 16.32M INVITE -
5254
Marscoin
Marscoin
5254
MARS
$0.057164 -0.01% 0.44% 9.2%
30j 9.52%
60j 19.09%
90j -19.02%
Ouv. $0.057094
Min. $0.056846
Max. $0.057279
$41.56K 727.08K MARS -
5255
Web3War
Web3War
5255
FPS
$0.015845 -1.68% 1.18% -3.03%
30j -12.81%
60j -10.98%
90j -27.28%
Ouv. $0.016387
Min. $0.015529
Max. $0.016558
$41.38K 2.61M FPS -
5256
ALBETROS
ALBETROS
5256
ARS
$0.000056 1.59% -9.29% -26.02%
30j -41.08%
60j -58.08%
90j -53.75%
Ouv. $0.00006612
Min. $0.00005498
Max. $0.00006612
$41.29K 735.79M ARS -
5257
mfercoin
mfercoin
5257
$mfer
$0.003238 0.31% 3.1% -25.26%
30j -50.77%
60j -57.03%
90j -66.43%
Ouv. $0.00321184
Min. $0.00295044
Max. $0.00323801
$41.24K 12.74M $mfer -
5258
Pineapple
Pineapple
5258
PAPPLE
$0.003855 -0.99% 1.31% -35.21%
30j -61.86%
60j -53.28%
90j -71.28%
Ouv. $0.00406318
Min. $0.00353023
Max. $0.00406318
$40.78K 10.58M PAPPLE -
5259
Canyont
Canyont
5259
CTYN
$0.064333 0.43% 0.53% -1.93%
30j 1.24%
60j -5.6%
90j 28.57%
Ouv. $0.064028
Min. $0.062342
Max. $0.069492
$40.76K 633.60K CTYN -
5260
AGORIC
AGORIC
5260
BLD
$0.009125 12.29% 14.77% -8.05%
30j -9.43%
60j 64.11%
90j 1.35%
Ouv. $0.00799012
Min. $0.00787158
Max. $0.00912531
$40.47K 4.43M BLD -
5261
AdLunam
AdLunam
5261
LUNAM
$0.006519 0.47% 2.41% -22.36%
30j -22.36%
60j -22.36%
90j -22.36%
Ouv. $0.00667787
Min. $0.00630671
Max. $0.00667787
$40.43K 6.20M LUNAM -
5262 $0.000683 7.64% 8.81% -1.81%
30j -45%
60j -67.84%
90j -77.23%
Ouv. $0.00062924
Min. $0.00062625
Max. $0.00068291
$40.42K 59.19M MLP -
5263
EarthByt
EarthByt
5263
EBYT
$0.0000000020 -0.48% -10.48% -14.42%
30j -23.26%
60j 4.96%
90j 14.11%
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
$40.34K 20.17T EBYT -
5264
Gud Tech
Gud Tech
5264
GUD
$0.005160 0.36% 2.27% 7.78%
30j 1.18%
60j 17.37%
90j 366.44%
Ouv. $0.00500402
Min. $0.00489819
Max. $0.00516038
$39.96K 7.74M GUD -
5265
XRUN
XRUN
5265
XRUN
$0.036089 -0.45% 0.19% -8.37%
30j -13.58%
60j -17.15%
90j -40.97%
Ouv. $0.036203
Min. $0.035912
Max. $0.036253
$39.85K 1.10M XRUN -
5266
NOMOEX Token
NOMOEX Token
5266
NOMOX
$0.007926 0.77% -2.21% -1.14%
30j 12.03%
60j 8.45%
90j 15.3%
Ouv. $0.00819839
Min. $0.00782495
Max. $0.00819839
$39.74K 5.01M NOMOX -
5267 $0.00000005 0.31% 1.45% -19.41%
30j -43.01%
60j -27.22%
90j -16.57%
Ouv. $0.000000048
Min. $0.000000045
Max. $0.000000048
$39.72K 845.02B EFT -
5268
Digicoin
Digicoin
5268
DIGI
$0.00000002 0.01% 13.45% -6.23%
30j -29.64%
60j -42.81%
90j -42.34%
Ouv. $0.000000016
Min. $0.000000015
Max. $0.000000018
$39.53K 2.20T DIGI -
5269
PinEye
PinEye
5269
PinEye
$0.000155 -0.24% 6.74% -6.17%
30j -17.19%
60j -53.49%
90j 56.31%
Ouv. $0.00014782
Min. $0.00014463
Max. $0.00016035
$38.76K 250.08M PinEye -
5270
WAGMI
WAGMI
5270
WAGMI
$0.000051 84.26% 53.97% 51.82%
30j 115.2%
60j 124.11%
90j 103.91%
Ouv. $0.00003292
Min. $0.00002751
Max. $0.0000507
$38.60K 761.28M WAGMI -
5271
Bloxwap
Bloxwap
5271
BLOXWAP
$0.000988 2.52% 25.02% 9.93%
30j 4.04%
60j 971.38%
90j 971.38%
Ouv. $0.00081093
Min. $0.00071392
Max. $0.00111041
$38.55K 39.02M BLOXWAP -
5272
Mavryk Network
Mavryk Network
5272
$MVRK
$0.023794 0.12% -0.78% -15.64%
30j -73.46%
60j -77.97%
90j -77.97%
Ouv. $0.024025
Min. $0.023765
Max. $0.024618
$38.50K 1.62M $MVRK -
5273 $0.006214 -0.02% 0.82% -0.02%
30j -1.02%
60j 7.69%
90j -21.33%
Ouv. $0.00619136
Min. $0.00613426
Max. $0.00622707
$38.31K 6.16M LFT -
5274 $0.703308 -0.03% -1.14% -11.79%
30j -21.26%
60j -25.67%
90j 57.31%
Ouv. $0.730174
Min. $0.690695
Max. $0.730174
$37.50K 53.32K KFI -
5275 $127.21 0.39% -1.19% -1.29%
30j 0.05%
60j -0.69%
90j 4.27%
Ouv. $128.47
Min. $126.70
Max. $128.94
$37.36K 293.00 BTCLE -
5276
Tell A Tale
Tell A Tale
5276
TAT
$0.000843 -0.43% 7.25% 7.85%
30j -42.12%
60j -48.48%
90j -37.16%
Ouv. $0.0007909
Min. $0.00078309
Max. $0.00090377
$37.24K 44.17M TAT -
5277
Ethscriptions
Ethscriptions
5277
ETHS
$0.282312 -1.05% 3.75% -18.43%
30j -41.04%
60j -33.1%
90j -44.88%
Ouv. $0.284752
Min. $0.260589
Max. $0.292887
$37.09K 131.37K ETHS -
5278
Yes Chad
Yes Chad
5278
YES
$0.000079 1.27% 1.32% -4.84%
30j -3.71%
60j 36.16%
90j 23.4%
Ouv. $0.00008598
Min. $0.00007699
Max. $0.00008699
$36.75K 465.26M YES -
5279
Robora
Robora
5279
RBR
$0.011975 2.13% 3.27% -51.1%
30j -88.46%
60j -69.92%
90j 15509.15%
Ouv. $0.01219
Min. $0.010631
Max. $0.012712
$36.68K 3.06M RBR -
5280
Dickbutt
Dickbutt
5280
DICKBUTT
$0.000013 0.78% 3.66% -11.54%
30j -31.87%
60j -39.94%
90j -60.73%
Ouv. $0.00001269
Min. $0.00001054
Max. $0.00001298
$36.55K 2.92B DICKBUTT -
5281
VaporWallet
VaporWallet
5281
VPR
$0.000397 -0.14% -5.24% -5.62%
30j -5.76%
60j -9.12%
90j 2.73%
Ouv. $0.00042401
Min. $0.00039656
Max. $0.00042408
$36.47K 91.84M VPR -
5282
Tx24
Tx24
5282
TXT
$0.015752 -0.58% 14.62% -21.42%
30j 4.93%
60j 4.93%
90j 4.93%
Ouv. $0.01396
Min. $0.01373
Max. $0.015844
$36.28K 2.30M TXT -
5283
Fusaka
Fusaka
5283
FUSAKA
$0.00000290 0.75% 7.86% 7.18%
30j -22.71%
60j -1.55%
90j 21569.93%
Ouv. $0.000002612
Min. $0.000002418
Max. $0.000002932
$36.18K 12.47B FUSAKA -
5284
Sixpack Miner
Sixpack Miner
5284
SIXP
$0.012216 2.87% -8.37% -23.67%
30j -46.86%
60j -57.37%
90j -59.36%
Ouv. $0.013749
Min. $0.011762
Max. $0.013749
$36.15K 2.96M SIXP -
5285
TRALA
TRALA
5285
TRALA
$0.000796 0.08% 1.75% -5.9%
30j -17.06%
60j -70.51%
90j -83.39%
Ouv. $0.0008079
Min. $0.00077405
Max. $0.0008079
$36.12K 45.40M TRALA -
5286 $0.000271 1.14% 9.81% -18.52%
30j -56.63%
60j -44.67%
90j -60.88%
Ouv. $0.00026389
Min. $0.00023106
Max. $0.00027071
$35.72K 131.96M HOLD -
5287
GIOVE
GIOVE
5287
GIOVE
$0.735400 0.13% 1.68% -86.63%
30j -83.21%
60j -22.78%
90j -53.64%
Ouv. $0.708941
Min. $0.708941
Max. $0.7407
$35.50K 48.27K GIOVE -
5288 $0.00000085 - 0.21% -21.91%
30j -48.75%
60j -34.54%
90j -48.74%
Ouv. $0.000000889
Min. $0.0000008
Max. $0.000000889
$35.42K 41.62B LAIKA -
5289
QToken
QToken
5289
QTO
$0.110578 - 0.22% 0.06%
30j 0.21%
60j 0.13%
90j -0.13%
Ouv. $0.110564
Min. $0.109728
Max. $0.11058
$34.98K 316.38K QTO -
5290
JUNO
JUNO
5290
JUNO
$0.063308 1.21% 6.63% -6.11%
30j -43.77%
60j -8.59%
90j -17.15%
Ouv. $0.059388
Min. $0.058541
Max. $0.063779
$34.97K 552.39K JUNO -
5291
Solayer USD
Solayer USD
5291
SUSD
$1.1169 -0.01% 0.08% 0.07%
30j 0.3%
60j 0.47%
90j 0.89%
Ouv. $1.1162
Min. $1.1159
Max. $1.1175
$34.95K 31.29K SUSD -
5292 $0.115924 0.02% 8.02% 0.93%
30j -16.84%
60j -22.09%
90j -45.25%
Ouv. $0.102065
Min. $0.102065
Max. $0.115924
$34.74K 299.68K PIZZA -
5293
Zeek Coin
Zeek Coin
5293
MEOW
$0.00000063 10.69% 103.6% 265.56%
30j 238.97%
60j 152.98%
90j 124.74%
Ouv. $0.000000337
Min. $0.000000293
Max. $0.000000628
$34.59K 55.07B MEOW -
5294
MAI / miMatic
MAI / miMatic
5294
MIMATIC
$0.9979 - -0.45% 0.08%
30j 51.68%
60j 196.95%
90j 64.38%
Ouv. $0.9981
Min. $0.9972
Max. $1.0024
$34.56K 34.64K MIMATIC -
5295
BeerBear
BeerBear
5295
BEERBEAR1
$0.000417 1.11% 4.36% -19.12%
30j -16.69%
60j -16.69%
90j -16.69%
Ouv. $0.00041837
Min. $0.00038887
Max. $0.00041837
$34.19K 81.96M BEERBEAR1 -
5296
Spiderswap
Spiderswap
5296
SPDR
$0.010534 0.47% 3.93% -20.22%
30j -38.37%
60j 49.78%
90j 10.13%
Ouv. $0.010681
Min. $0.00971537
Max. $0.010681
$34.13K 3.24M SPDR -
5297
Salute
Salute
5297
SLT
$0.000071 1.7% 10.81% -8.04%
30j -5.58%
60j 275.88%
90j 275.88%
Ouv. $0.00007477
Min. $0.00006447
Max. $0.00007547
$34.04K 476.44M SLT -
5298
Black Dragon
Black Dragon
5298
BLACKDRAGON
$0.0000000100 3.51% 29.37% 1.7%
30j -13.21%
60j -31.05%
90j -13.05%
Ouv. $0.000000008
Min. $0.000000007
Max. $0.00000001
$33.94K 3.39T BLACKDRAGON -
5299
Solana Shib
Solana Shib
5299
SSHIB
$0.0000000020 1.16% -1.05% 31.31%
30j 128.37%
60j 159.88%
90j 209.71%
Ouv. $0.000000003
Min. $0.000000002
Max. $0.000000003
$33.88K 16.94T SSHIB -
5300
Clayton
Clayton
5300
CLAY
$0.000012 0.66% 13.65% -22.45%
30j -6.95%
60j 113.4%
90j -9.22%
Ouv. $0.00001125
Min. $0.00001089
Max. $0.00001482
$33.81K 2.73B CLAY -
33.610 Devises surveillées - Page 106 of 673

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.