Cap Marché $3.34T
-0.77%
Volume 24h $221.10B
4.65%
BTC % 54.45%
0.31%
ETH % 11.26%
-1.15%
Monnaies
33.981
+73
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5251 |
Abster
5251
ABSTER
|
$0.005150 | -0.02% | 0.61% | 38.04% |
30j
-29.86%
60j
-45.99%
90j
-59.27%
|
Ouv. $0.00514944
Min. $0.00496837
Max. $0.00515946
|
$19.10K 3.71M ABSTER | - |
|
||
| 5252 |
00 Token / p00ls
5252
00
|
$0.006179 | 3.91% | -2.65% | 9.51% |
30j
0.85%
60j
-22.88%
90j
-43.56%
|
Ouv. $0.00634189
Min. $0.00584435
Max. $0.00634773
|
$18.93K 3.06M 00 | - |
|
||
| 5253 |
Prospective
5253
PROS
|
$0.033457 | 0.09% | -0.65% | 3.37% |
30j
-0.08%
60j
-6.79%
90j
-13.96%
|
Ouv. $0.033747
Min. $0.03314
Max. $0.033835
|
$18.85K 563.40K PROS | - |
|
||
| 5254 |
Green
5254
GREEN
|
$0.002842 | 7.55% | 728.14% | 597.11% |
30j
598.45%
60j
542.74%
90j
792.64%
|
Ouv. $0.00033461
Min. $0.00030505
Max. $0.00284233
|
$18.72K 6.58M GREEN | - |
|
||
| 5255 |
t3rn
5255
TRN
|
$0.007456 | 0.26% | 6.99% | 10.05% |
30j
-0.93%
60j
-21.44%
90j
-50.14%
|
Ouv. $0.00701852
Min. $0.00694849
Max. $0.00759138
|
$18.68K 2.51M TRN | - |
|
||
| 5256 |
wechat doge
5256
旺柴
|
$0.000219 | 1.57% | -15.77% | 15.45% |
30j
-53.11%
60j
-84.09%
90j
-92.74%
|
Ouv. $0.00027715
Min. $0.00020365
Max. $0.00027715
|
$18.68K 85.35M 旺柴 | - |
|
||
| 5257 |
Nyan Cat (nyancoin.io)
5257
NYAN
|
$0.000333 | 4.1% | 22.68% | 32.38% |
30j
-3.83%
60j
-75.16%
90j
-89.69%
|
Ouv. $0.00027159
Min. $0.00025592
Max. $0.00035271
|
$18.68K 56.09M NYAN | - |
|
||
| 5258 |
SALVIUM
5258
SAL
|
$0.032903 | -1.9% | -1.9% | 4.65% |
30j
-29.21%
60j
-54.79%
90j
-67.75%
|
Ouv. $0.032491
Min. $0.032491
Max. $0.03551
|
$18.58K 564.79K SAL | - |
|
||
| 5259 |
Sigma Money
5259
BNBUSD
|
$0.9961 | 0.01% | 0.09% | -0.52% |
30j
-0.06%
60j
-0.37%
90j
-0.63%
|
Ouv. $0.9977
Min. $0.9951
Max. $0.9979
|
$18.51K 18.58K BNBUSD | - |
|
||
| 5260 |
KongSwap
5260
KONG
|
$0.001662 | -0.23% | 0.86% | 4.96% |
30j
-16.27%
60j
-53.31%
90j
-47.57%
|
Ouv. $0.00164998
Min. $0.00164328
Max. $0.00166566
|
$18.50K 11.13M KONG | - |
|
||
| 5261 |
Otherworld
5261
OWN
|
$0.029602 | -0.55% | 16.43% | 32.42% |
30j
-31.12%
60j
-84.85%
90j
-87.77%
|
Ouv. $0.025635
Min. $0.025248
Max. $0.029772
|
$18.43K 622.72K OWN | - |
|
||
| 5262 |
Empulser
5262
CPT
|
$0.243157 | 0.33% | 15.18% | -4.18% |
30j
52.73%
60j
-10.59%
90j
2232.29%
|
Ouv. $0.211819
Min. $0.202514
Max. $0.243156
|
$18.36K 75.53K CPT | - |
|
||
| 5263 |
Cyberlife
5263
CYBERLIFE1
|
$0.027091 | -0.62% | -2.5% | -7.29% |
30j
-58.38%
60j
-86.48%
90j
1718.05%
|
Ouv. $0.028296
Min. $0.02709
Max. $0.028668
|
$18.35K 677.26K CYBERLIFE1 | - |
|
||
| 5264 |
Sovryn Dollar
5264
DLLR
|
$0.9919 | 0.21% | 0.62% | -0.04% |
30j
3.12%
60j
-1.71%
90j
0.37%
|
Ouv. $0.985944
Min. $0.980392
Max. $1.0149
|
$18.32K 18.47K DLLR | - |
|
||
| 5265 |
COCOCOIN
5265
COCO
|
$0.00000772 | -0.07% | 0.41% | 5.78% |
30j
266.8%
60j
51.29%
90j
-69.56%
|
Ouv. $0.000007665
Min. $0.000007626
Max. $0.000008737
|
$18.24K 2.36B COCO | - |
|
||
| 5266 |
Masters of Trivia
5266
MOT
|
$3.09 | 1.64% | 3.36% | 15.17% |
30j
33.6%
60j
82.98%
90j
203.08%
|
Ouv. $2.9649
Min. $2.9075
Max. $3.0919
|
$18.17K 5.88K MOT | - |
|
||
| 5267 |
OpenKaito
5267
SN5
|
$4.86 | 0.02% | 5.09% | 18.42% |
30j
-10.04%
60j
-45.47%
90j
-32.68%
|
Ouv. $4.7586
Min. $4.6242
Max. $5.123
|
$18.15K 3.73K SN5 | - |
|
||
| 5268 |
Alpha Coin
5268
ALPHA
|
$0.000628 | 0.06% | -11.43% | 13.8% |
30j
44.64%
60j
-47.44%
90j
-59.23%
|
Ouv. $0.00071412
Min. $0.00062746
Max. $0.0007295
|
$18.12K 28.85M ALPHA | - |
|
||
| 5269 |
Golden Magfi
5269
GMFI
|
$0.000818 | 0.13% | 0.5% | 0.02% |
30j
0.26%
60j
0.52%
90j
0.28%
|
Ouv. $0.00081419
Min. $0.00081209
Max. $0.00081826
|
$18.02K 22.03M GMFI | - |
|
||
| 5270 |
Taτsu
5270
TATSU
|
$1.70 | 0.79% | -2.49% | 6.23% |
30j
-13.84%
60j
-43.99%
90j
-10.42%
|
Ouv. $1.7779
Min. $1.6895
Max. $1.8108
|
$17.92K 10.52K TATSU | - |
|
||
| 5271 |
DragonX
5271
DRAGONX
|
$0.00000094 | -1.43% | -5.84% | -8.85% |
30j
-10.59%
60j
-12.62%
90j
-23.89%
|
Ouv. $0.000000977
Min. $0.000000939
Max. $0.000001002
|
$17.83K 18.91B DRAGONX | - |
|
||
| 5272 |
Baby World Liberty Financial
5272
BABYWLFI
|
$0.00000085 | 0.22% | -0.26% | 2.53% |
30j
-6.3%
60j
-9.98%
90j
-41.97%
|
Ouv. $0.00000086
Min. $0.000000837
Max. $0.00000086
|
$17.83K 21.08B BABYWLFI | - |
|
||
| 5273 |
Lybra Finance
5273
LBR
|
$0.006342 | 0.8% | -13.93% | -35.02% |
30j
34.32%
60j
0.86%
90j
-33.69%
|
Ouv. $0.00741837
Min. $0.00594194
Max. $0.00741837
|
$17.80K 2.81M LBR | - |
|
||
| 5274 |
Drac (BRC)
5274
DRAC
|
$0.006276 | -0.2% | -1.41% | 15.01% |
30j
12.53%
60j
-5.95%
90j
8.12%
|
Ouv. $0.00643383
Min. $0.00619635
Max. $0.0064641
|
$17.79K 2.83M DRAC | - |
|
||
| 5275 |
Finvesta
5275
FINVESTA
|
$1.60 | 2.49% | -4.12% | -11.61% |
30j
-43.84%
60j
-62.06%
90j
-72.2%
|
Ouv. $1.6139
Min. $1.3742
Max. $1.7548
|
$17.56K 11.00K FINVESTA | - |
|
||
| 5276 |
FOMO
5276
JUSTFOMO1
|
$0.002010 | -0.24% | -1.9% | 38.07% |
30j
4.84%
60j
-11.4%
90j
-38.12%
|
Ouv. $0.00204974
Min. $0.00197073
Max. $0.00207717
|
$17.36K 8.64M JUSTFOMO1 | - |
|
||
| 5277 |
Starcoin
5277
STC
|
$0.000957 | -0.09% | -0.18% | 4.31% |
30j
-2.34%
60j
-21.16%
90j
-45.11%
|
Ouv. $0.00096479
Min. $0.00095687
Max. $0.00096845
|
$17.36K 18.14M STC | - |
|
||
| 5278 |
Karmaverse
5278
KNOT
|
$0.002080 | 3.26% | 9.09% | 135.41% |
30j
180.81%
60j
-21.56%
90j
10.5%
|
Ouv. $0.0013493
Min. $0.0013493
Max. $0.002936
|
$17.29K 8.31M KNOT | - |
|
||
| 5279 |
SNPIT TOKEN
5279
SNPT
|
$0.006299 | -1.81% | 0.71% | -7.61% |
30j
-27.01%
60j
-48.12%
90j
-42.47%
|
Ouv. $0.00630553
Min. $0.00619729
Max. $0.00643749
|
$17.21K 2.73M SNPT | - |
|
||
| 5280 |
Docs-Insights (Taτsu)
5280
SN84
|
$0.867770 | 0.07% | 4.49% | 20.66% |
30j
15.41%
60j
-12.38%
90j
25.11%
|
Ouv. $0.856426
Min. $0.830414
Max. $0.913993
|
$17.05K 19.65K SN84 | - |
|
||
| 5281 |
Alien Base
5281
ALB
|
$0.014936 | -0.99% | -1.13% | 18.71% |
30j
-26.34%
60j
-46.96%
90j
-68.14%
|
Ouv. $0.015107
Min. $0.014803
Max. $0.015411
|
$17.02K 1.14M ALB | - |
|
||
| 5282 |
Lootex
5282
LOOT
|
$0.000928 | 0.01% | -0.23% | 0.16% |
30j
-11.73%
60j
-2.13%
90j
7.85%
|
Ouv. $0.00092551
Min. $0.00092521
Max. $0.00093485
|
$17.00K 18.32M LOOT | - |
|
||
| 5283 |
HbarSuite
5283
HSUITE
|
$0.000187 | -0.45% | -3.81% | 1.18% |
30j
-5.91%
60j
-24%
90j
-37.98%
|
Ouv. $0.00019462
Min. $0.00018456
Max. $0.00019471
|
$16.98K 90.68M HSUITE | - |
|
||
| 5284 |
AladdinDAO
5284
ALD
|
$0.027257 | 0.05% | 5.61% | 5.79% |
30j
5.98%
60j
-25.74%
90j
-50.59%
|
Ouv. $0.025825
Min. $0.025726
Max. $0.027257
|
$16.95K 621.78K ALD | - |
|
||
| 5285 |
MicroVisionChain
5285
SPACE
|
$0.072110 | 0.79% | -11.02% | -8.01% |
30j
-51.78%
60j
-64.25%
90j
-50.29%
|
Ouv. $0.081559
Min. $0.071361
Max. $0.083096
|
$16.74K 232.08K SPACE | - |
|
||
| 5286 |
AI Nexus
5286
A1X
|
$0.000519 | -0.01% | -0.36% | 1.94% |
30j
7.02%
60j
7.43%
90j
-26.73%
|
Ouv. $0.00052117
Min. $0.00051867
Max. $0.0005222
|
$16.64K 32.04M A1X | - |
|
||
| 5287 |
XREATORS
5287
ORT
|
$0.000673 | 0.36% | 5.24% | 48.49% |
30j
146.9%
60j
64.49%
90j
53.41%
|
Ouv. $0.00045655
Min. $0.00045655
Max. $0.00078706
|
$16.62K 24.70M ORT | - |
|
||
| 5288 |
VMS Classic
5288
VMC
|
$0.162263 | -1.6% | -23.07% | -78.92% |
30j
-98.05%
60j
-99.98%
90j
-99.99%
|
Ouv. $0.230117
Min. $0.162262
Max. $0.257227
|
$16.56K 102.05K VMC | - |
|
||
| 5289 |
DRESSdio
5289
DRESS
|
$0.010990 | 5.68% | 6.56% | -7.31% |
30j
57.64%
60j
-21.64%
90j
-64.61%
|
Ouv. $0.01029
Min. $0.010201
Max. $0.010989
|
$16.39K 1.49M DRESS | - |
|
||
| 5290 |
Hydro Protocol
5290
HDRO
|
$0.002950 | 0.56% | -3.15% | 5.5% |
30j
-15.83%
60j
-43.74%
90j
-59.76%
|
Ouv. $0.00307557
Min. $0.00290162
Max. $0.0030767
|
$16.33K 5.53M HDRO | - |
|
||
| 5291 |
PEPECOIN
5291
PEP
|
$0.000187 | -2.26% | -2.04% | 311.6% |
30j
42.1%
60j
-55.09%
90j
-79.19%
|
Ouv. $0.00019701
Min. $0.0001703
Max. $0.00020686
|
$16.33K 87.19M PEP | - |
|
||
| 5292 |
BLACK ROCK
5292
ROCK
|
$0.000012 | 0.83% | -11.66% | 41.28% |
30j
90.22%
60j
101.23%
90j
38.22%
|
Ouv. $0.00001184
Min. $0.00001134
Max. $0.00001739
|
$16.28K 1.37B ROCK | - |
|
||
| 5293 |
Meta Masters Guild Games
5293
MEMAGX
|
$0.000478 | -0.81% | -1.22% | -1.42% |
30j
8.52%
60j
160.98%
90j
28.9%
|
Ouv. $0.00047654
Min. $0.00047654
Max. $0.00048351
|
$16.25K 34.02M MEMAGX | - |
|
||
| 5294 |
Tonstakers
5294
TSTON
|
$1.99 | -0.03% | -0.95% | 9.82% |
30j
12.18%
60j
-13.19%
90j
-12.12%
|
Ouv. $2.0228
Min. $1.9755
Max. $2.0391
|
$16.21K 8.13K TSTON | - |
|
||
| 5295 |
WAGMI
5295
WAGMICTO69421
|
$0.000891 | -2.36% | 0.08% | -12.15% |
30j
-12.19%
60j
-21.68%
90j
-41.03%
|
Ouv. $0.00091068
Min. $0.00080598
Max. $0.00093818
|
$16.19K 18.16M WAGMICTO69421 | - |
|
||
| 5296 |
Nodewaves
5296
NWS
|
$0.000599 | 0.31% | 6.71% | 10.81% |
30j
-22.3%
60j
-3.6%
90j
-27.34%
|
Ouv. $0.00055988
Min. $0.00055464
Max. $0.00059877
|
$16.15K 26.97M NWS | - |
|
||
| 5297 |
NatronZ
5297
NCOIN
|
$0.067451 | 1.23% | -0.11% | 14.73% |
30j
-3.22%
60j
-8.56%
90j
-21.35%
|
Ouv. $0.067504
Min. $0.06262
Max. $0.071407
|
$16.10K 238.71K NCOIN | - |
|
||
| 5298 |
PEPO
5298
PEPO
|
$0.000805 | 0.93% | -14.24% | 11.66% |
30j
24.38%
60j
-24.06%
90j
-61.91%
|
Ouv. $0.00094267
Min. $0.00076772
Max. $0.00095074
|
$16.07K 19.97M PEPO | - |
|
||
| 5299 |
EasyCake
5299
MCAKE
|
$0.017330 | 0.77% | 0.1% | 9.15% |
30j
-8.12%
60j
-15.33%
90j
-31.58%
|
Ouv. $0.017764
Min. $0.016858
Max. $0.017764
|
$16.02K 924.46K MCAKE | - |
|
||
| 5300 |
Abel finance
5300
ABEL
|
$0.004439 | - | -0.02% | 0.02% |
30j
-0.15%
60j
-0.11%
90j
-0.22%
|
Ouv. $0.00443974
Min. $0.0044378
Max. $0.00444161
|
$16.01K 3.61M ABEL | - |
|
33.981 Devises surveillées - Page
106 of 680
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.