Cap Marché $2.66T
1.72%
Volume 24h $120.23B
BTC % 53.2%
-2.5%
ETH % 9.44%
-3.07%
Monnaies
34.340
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Numeraire
451
NMR
|
$7.57 | -0.18% | -1.29% | -2.27% |
30j
-9.69%
60j
-25.39%
90j
-30.54%
|
Ouv. $7.775
Min. $7.534
Max. $7.775
|
$4.02M 530.66K NMR | $56.52M |
|
||
| 452 |
GEODNET
452
GEOD
|
$0.128728 | 1.82% | 4.16% | 2.13% |
30j
3.19%
60j
-17.65%
90j
-6.41%
|
Ouv. $0.125402
Min. $0.120075
Max. $0.128728
|
$433.31K 3.37M GEOD | $56.48M |
|
||
| 453 |
Orca
453
ORCA
|
$0.930352 | -0.08% | -1.81% | 3.37% |
30j
25.21%
60j
-23.33%
90j
-15.46%
|
Ouv. $0.956763
Min. $0.923188
Max. $0.956763
|
$11.17M 12.00M ORCA | $55.97M |
|
||
| 454 |
Decentralized Social
454
DESO
|
$6.27 | 0.18% | -13.29% | 11.35% |
30j
8.83%
60j
10.3%
90j
11.85%
|
Ouv. $7.199
Min. $6.255
Max. $7.227
|
$57.07K 9.11K DESO | $55.68M |
|
||
| 455 |
Waves
455
WAVES
|
$0.454411 | -0.21% | -0.79% | -0.22% |
30j
-4.7%
60j
-34.07%
90j
-33.8%
|
Ouv. $0.459973
Min. $0.454411
Max. $0.459973
|
$1.94M 4.27M WAVES | $55.35M |
|
||
| 456 |
PayProtocol Paycoin
456
PCI
|
$0.051335 | -0.03% | -0.52% | -5.84% |
30j
-14.43%
60j
-28.09%
90j
-27.07%
|
Ouv. $0.051798
Min. $0.051333
Max. $0.051798
|
$396.54K 7.72M PCI | $54.62M |
|
||
| 457 |
Anchored Coins AEUR
457
AEUR
|
$1.1346 | 0.03% | -0.07% | -1.53% |
30j
-4.46%
60j
-1.58%
90j
-2.02%
|
Ouv. $1.1355
Min. $1.1322
Max. $1.1371
|
$39.57K 34.88K AEUR | $54.38M |
|
||
| 458 |
Request Network
458
REQ
|
$0.068119 | -1.01% | -3.31% | 9.94% |
30j
-6.92%
60j
-35.82%
90j
-35.7%
|
Ouv. $0.070973
Min. $0.068119
Max. $0.070973
|
$1.64M 24.10M REQ | $54.27M |
|
||
| 459 |
Law Blocks
459
LBT
|
$0.220313 | 0.03% | -0.05% | -0.08% |
30j
-1.25%
60j
2.57%
90j
1.87%
|
Ouv. $0.220207
Min. $0.220137
Max. $0.220772
|
$540.31K 2.45M LBT | $53.98M |
|
||
| 460 |
Eurite
460
EURI
|
$1.1431 | -0.01% | 0.08% | -1.48% |
30j
-3.65%
60j
-1.88%
90j
-2.56%
|
Ouv. $1.1439
Min. $1.1420
Max. $1.1452
|
$6.33M 5.54M EURI | $53.69M |
|
||
| 461 |
SPACE ID
461
ID
|
$0.040959 | -0.66% | -3.26% | -0.49% |
30j
-20.71%
60j
-46.95%
90j
-41.61%
|
Ouv. $0.042622
Min. $0.040959
Max. $0.042622
|
$3.38M 82.50M ID | $53.61M |
|
||
| 462 |
XYO Network
462
XYO
|
$0.003922 | -0.08% | -2.94% | -2.91% |
30j
-8.06%
60j
-34.13%
90j
-26.31%
|
Ouv. $0.00407095
Min. $0.00387834
Max. $0.00407095
|
$2.20M 561.98M XYO | $53.55M |
|
||
| 463 |
Moo Deng (moodengsol.com)
463
MOODENG
|
$0.054060 | -1.19% | -1% | 15.06% |
30j
7.84%
60j
-33.83%
90j
-30.37%
|
Ouv. $0.055094
Min. $0.052731
Max. $0.057336
|
$36.01M 666.10M MOODENG | $53.52M |
|
||
| 464 |
Magic Eden
464
ME
|
$0.113113 | -0.72% | -1.09% | 0.87% |
30j
-42.93%
60j
-47.38%
90j
-55.89%
|
Ouv. $0.115648
Min. $0.113057
Max. $0.115648
|
$99.08M 875.91M ME | $53.41M |
|
||
| 465 |
Burnedfi
465
BURN
|
$4.32 | - | -1.16% | -0.23% |
30j
51.06%
60j
3.91%
90j
-29.32%
|
Ouv. $4.3619
Min. $4.3149
Max. $4.4312
|
- - | $53.35M |
|
||
| 466 |
Zigcoin
466
ZIG
|
$0.037823 | 0.18% | -1.01% | 0.58% |
30j
-2.24%
60j
-38.16%
90j
-42.75%
|
Ouv. $0.038637
Min. $0.037709
Max. $0.038637
|
$1.45M 38.39M ZIG | $53.29M |
|
||
| 467 |
WhiteRock
467
WHITE
|
$0.000081 | -0.07% | 2.19% | -1.46% |
30j
-6.48%
60j
-7.86%
90j
-30.59%
|
Ouv. $0.00007901
Min. $0.00007901
Max. $0.00008131
|
$158.60K 1.95B WHITE | $52.73M |
|
||
| 468 |
ORDI / Ordinals
468
ORDI
|
$2.51 | -0.45% | -2.61% | 6.47% |
30j
-8.92%
60j
-50.35%
90j
-42.72%
|
Ouv. $2.6388
Min. $2.5027
Max. $2.6388
|
$12.30M 4.91M ORDI | $52.65M |
|
||
| 469 |
Blur
469
BLUR
|
$0.019024 | -0.37% | -1.34% | 0.47% |
30j
-7.53%
60j
-40.95%
90j
-41.55%
|
Ouv. $0.019482
Min. $0.018993
Max. $0.019482
|
$21.12M 1.11B BLUR | $52.40M |
|
||
| 470 |
SuperFarm
470
SUPERF
|
$0.115990 | 0.24% | -4.29% | -2.77% |
30j
22.92%
60j
94.13%
90j
112.44%
|
Ouv. $1.3869
Min. $1.3040
Max. $1.3869
|
$2.33M - | $52.39M |
|
||
| 471 |
Alphabet Class A Tokenized Stock (Ondo)
471
GOOGLon
|
$301.46 | -0.01% | -0.36% | 1.12% |
30j
-2.82%
60j
-10.5%
90j
-2.96%
|
Ouv. $302.04
Min. $301.45
Max. $302.55
|
$610.20K 2.02K GOOGLon | $52.24M |
|
||
| 472 |
VNDC
472
VNDC
|
$0.000037 | 0.01% | -0.59% | -0.69% |
30j
-3.53%
60j
-2.72%
90j
-0.36%
|
Ouv. $0.00003669
Min. $0.00003645
Max. $0.00003673
|
$8.48M 232.14B VNDC | $51.57M |
|
||
| 473 |
Espresso
473
ESP
|
$0.099035 | -0.86% | -2.41% | -9.98% |
30j
40.4%
60j
25.03%
90j
25.03%
|
Ouv. $0.104514
Min. $0.098127
Max. $0.104514
|
$11.43M 115.37M ESP | $51.55M |
|
||
| 474 |
Bitway
474
BTW
|
$0.023339 | 0.06% | -0.16% | 77.46% |
30j
203.12%
60j
203.12%
90j
203.12%
|
Ouv. $0.022587
Min. $0.022587
Max. $0.024367
|
$64.52M 2.76B BTW | $51.35M |
|
||
| 475 |
Popcat
475
POPCAT
|
$0.052222 | -0.3% | -2.3% | 5.57% |
30j
7.24%
60j
-50.08%
90j
-45.59%
|
Ouv. $0.054462
Min. $0.052147
Max. $0.054462
|
$13.71M 262.61M POPCAT | $51.17M |
|
||
| 476 |
Venus ETH
476
vETH
|
$43.59 | 0.1% | -1.53% | 6% |
30j
8.48%
60j
-35.23%
90j
-32.74%
|
Ouv. $44.84
Min. $43.31
Max. $44.84
|
$51.12M 1.17M vETH | $51.12M |
|
||
| 477 |
Succinct
477
PROVE
|
$0.261828 | -0.43% | -3.24% | -1.67% |
30j
-17.42%
60j
-40.73%
90j
-33.93%
|
Ouv. $0.274242
Min. $0.261828
Max. $0.274242
|
$5.15M 19.65M PROVE | $51.06M |
|
||
| 478 |
Avantis
478
AVNT
|
$0.158371 | 0.06% | -2.1% | 2.31% |
30j
-18.47%
60j
-50.66%
90j
-42.05%
|
Ouv. $0.165099
Min. $0.158271
Max. $0.165099
|
$14.77M 93.24M AVNT | $50.67M |
|
||
| 479 |
Moonbirds
479
BIRB
|
$0.175334 | -0.08% | 10.84% | 25.38% |
30j
-10.66%
60j
7.35%
90j
7.35%
|
Ouv. $0.154497
Min. $0.154497
Max. $0.175476
|
$17.25M 98.38M BIRB | $49.97M |
|
||
| 480 |
Linea
480
LINEA
|
$0.003224 | -0.51% | -1.86% | 3.53% |
30j
-10.56%
60j
-51.73%
90j
-55.81%
|
Ouv. $0.00335391
Min. $0.00318554
Max. $0.00335391
|
$15.26M 4.73B LINEA | $49.92M |
|
||
| 481 |
QuantixAI
481
QAI
|
$62.47 | -0.26% | -1% | 2.86% |
30j
-14.28%
60j
-15.32%
90j
-30.5%
|
Ouv. $63.76
Min. $61.28
Max. $63.76
|
$615.27K 9.85K QAI | $49.72M |
|
||
| 482 |
IoTeX
482
IOTX
|
$0.005243 | -0.77% | -3.69% | 0.58% |
30j
-5.24%
60j
-38.83%
90j
-34.19%
|
Ouv. $0.0055009
Min. $0.00523061
Max. $0.0055009
|
$1.81M 344.28M IOTX | $49.51M |
|
||
| 483 |
Huma Finance
483
HUMA
|
$0.016990 | -0.71% | -3.34% | 8.22% |
30j
28.96%
60j
-34.65%
90j
-44.73%
|
Ouv. $0.017406
Min. $0.016926
Max. $0.018758
|
$35.31M 2.08B HUMA | $49.25M |
|
||
| 484 |
Venus
484
XVS
|
$2.95 | -0.03% | -2.3% | -0.73% |
30j
5.75%
60j
-44.65%
90j
-31.33%
|
Ouv. $3.0337
Min. $2.9066
Max. $3.0337
|
$2.86M 968.08K XVS | $48.23M |
|
||
| 485 |
Pirate Chain
485
ARRR
|
$0.244263 | -0.11% | 0.02% | -0.68% |
30j
-3.39%
60j
-55.2%
90j
-16.45%
|
Ouv. $0.253953
Min. $0.240221
Max. $0.253953
|
$126.56K 518.13K ARRR | $47.93M |
|
||
| 486 |
NOW Token
486
NOW
|
$0.563615 | 0.02% | -1.54% | 4.68% |
30j
14.06%
60j
-16.59%
90j
-6.37%
|
Ouv. $0.578026
Min. $0.563255
Max. $0.578026
|
$1.08K 1.92K NOW | $47.80M |
|
||
| 487 |
Zama
487
ZAMA
|
$0.021708 | 0.45% | -2.97% | 8.98% |
30j
24.01%
60j
-48.37%
90j
-48.37%
|
Ouv. $0.021846
Min. $0.021508
Max. $0.022373
|
$18.65M 859.13M ZAMA | $47.76M |
|
||
| 488 |
Joseon Mun
488
JSM
|
$0.000149 | - | -0.24% | -3.57% |
30j
-14.84%
60j
-23.41%
90j
-23.89%
|
Ouv. $0.00015055
Min. $0.00014921
Max. $0.00015055
|
$206.96K 1.39B JSM | $47.23M |
|
||
| 489 |
BSquared Network
489
B2
|
$0.697326 | 0.42% | 1.05% | 0.59% |
30j
1.35%
60j
-4.98%
90j
13.83%
|
Ouv. $0.692848
Min. $0.67762
Max. $0.70689
|
$5.24M 7.52M B2 | $46.97M |
|
||
| 490 |
XUSD
490
XUSD
|
$1.0001 | 0.01% | 0.01% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.9999
Min. $0.9998
Max. $1.0003
|
$23.10M 23.10M XUSD | $46.81M |
|
||
| 491 |
Drift
491
DRIFT
|
$0.080381 | -0.14% | -2.45% | -0.38% |
30j
-9.14%
60j
-50.73%
90j
-56.89%
|
Ouv. $0.084049
Min. $0.08038
Max. $0.084049
|
$3.58M 44.54M DRIFT | $46.79M |
|
||
| 492 |
AI Rig Complex
492
ARCAIRIGC
|
$0.046678 | -1.03% | 8.31% | 25.38% |
30j
-37.76%
60j
-31.41%
90j
51.66%
|
Ouv. $0.04369
Min. $0.041869
Max. $0.047281
|
$8.29M 177.62M ARCAIRIGC | $46.68M |
|
||
| 493 |
Dusk
493
DUSK
|
$0.093819 | -1.12% | 3.83% | 7.14% |
30j
-8.69%
60j
41.51%
90j
116.26%
|
Ouv. $0.090097
Min. $0.089282
Max. $0.098418
|
$14.62M 155.88M DUSK | $46.63M |
|
||
| 494 |
Status
494
SNT
|
$0.009606 | -0.09% | -0.43% | -1.23% |
30j
-16.45%
60j
-36.19%
90j
-34.29%
|
Ouv. $0.00969596
Min. $0.00957549
Max. $0.00969596
|
$1.40M 146.08M SNT | $46.09M |
|
||
| 495 |
StorX Network
495
SRX
|
$0.063274 | 0.09% | -2.13% | 3.03% |
30j
-3.66%
60j
-12.58%
90j
-6.51%
|
Ouv. $0.064685
Min. $0.063207
Max. $0.064802
|
$2.83M 44.73M SRX | $45.90M |
|
||
| 496 |
Peanut the Squirrel
496
PNUT
|
$0.045866 | -0.4% | -2.63% | 2.91% |
30j
-0.47%
60j
-48.07%
90j
-42.15%
|
Ouv. $0.048267
Min. $0.045866
Max. $0.048267
|
$13.07M 284.90M PNUT | $45.86M |
|
||
| 497 |
Tornado Cash
497
TORN
|
$8.58 | 0.5% | -1.85% | 10.06% |
30j
7.66%
60j
-27.15%
90j
-23.97%
|
Ouv. $8.930
Min. $8.529
Max. $8.930
|
$60.19K 7.01K TORN | $45.14M |
|
||
| 498 |
GOHOME
498
GOHOME
|
$90.19 | 0.22% | -0.09% | 3.53% |
30j
6.84%
60j
-24.94%
90j
-21.6%
|
Ouv. $90.90
Min. $89.76
Max. $90.90
|
$1.22M 13.56K GOHOME | $45.08M |
|
||
| 499 |
Mask Network
499
MASKN
|
$0.450591 | -0.59% | -1.09% | 4.24% |
30j
0.77%
60j
-33.9%
90j
-23.82%
|
Ouv. $0.460141
Min. $0.450591
Max. $0.460141
|
$21.38M 47.44M MASKN | $45.06M |
|
||
| 500 |
Merlin Chain
500
MERL
|
$0.038667 | -0.3% | 5.22% | 4.93% |
30j
-24.13%
60j
-84.2%
90j
-91.5%
|
Ouv. $0.037877
Min. $0.036399
Max. $0.039138
|
$6.20M 160.32M MERL | $44.91M |
|
34.340 Devises surveillées - Page
10 of 687
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.