Cap Marché $2.49T -0.97%
Volume 24h $100.51B
BTC % 54.24% 0.31%
ETH % 9.46% 0%
Monnaies 34.246 +4
Échanges 885
Dernière mise à jour 2 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
451 $0.053795 -0.73% -7.08% -5.95%
30j -20.26%
60j -23.14%
90j -24.17%
Ouv. $0.05795
Min. $0.053794
Max. $0.05795
$11.15M 207.34M MOODENG $53.26M
452
ETHGas
ETHGas
452
GWEI
$0.030275 0.11% -0.11% 17.04%
30j 42.27%
60j 107.56%
90j 107.56%
Ouv. $0.029961
Min. $0.028842
Max. $0.030382
$110.63M 3.65B GWEI $52.98M
453
Status
Status
453
SNT
$0.010990 -0.04% -2.82% -4.49%
30j -21.13%
60j -20.06%
90j -29.41%
Ouv. $0.011248
Min. $0.01099
Max. $0.011359
$1.91M 173.66M SNT $52.73M
454 $0.000593 -0.47% -7.54% -10.17%
30j -33.92%
60j -28.88%
90j -48.03%
Ouv. $0.00064331
Min. $0.00059319
Max. $0.00064331
$6.13M 10.33B MEW $52.73M
455
VNDC
VNDC
455
VNDC
$0.000037 -0.12% -0.4% -1.73%
30j -0.54%
60j 0.53%
90j 4.77%
Ouv. $0.00003749
Min. $0.00003729
Max. $0.0000375
$6.55M 175.76B VNDC $52.67M
456
Bitlayer
Bitlayer
456
BTR
$0.201287 -4.47% 4.19% -0.21%
30j 197.07%
60j 634.49%
90j 459.1%
Ouv. $0.197543
Min. $0.190741
Max. $0.210882
$12.74M 63.28M BTR $52.66M
457
Centrifuge
Centrifuge
457
CFG
$0.091194 -2.33% 6.37% 1.96%
30j -22.54%
60j -23.45%
90j -25.17%
Ouv. $0.086579
Min. $0.085233
Max. $0.094697
$3.41M 37.39M CFG $52.58M
458
SuperFarm
SuperFarm
458
SUPERF
$0.116536 0.24% -4.29% -2.77%
30j 22.92%
60j 94.13%
90j 112.44%
Ouv. $1.3869
Min. $1.3040
Max. $1.3869
$3.60M - $52.64M
459 $2.50 -0.55% -7.59% -10.92%
30j -37.69%
60j -35.96%
90j -36.44%
Ouv. $2.7477
Min. $2.5029
Max. $2.7477
$9.62M 3.84M ORDI $52.56M
460 $0.152264 0.03% -0.11% -2.01%
30j -5.49%
60j -34.07%
90j -41.07%
Ouv. $0.152416
Min. $0.15221
Max. $0.152588
$1.54M 10.09M HSK $52.52M
461
Linea
Linea
461
LINEA
$0.003386 -0.26% -2.41% -9.76%
30j -34.35%
60j -46.62%
90j -67.18%
Ouv. $0.00351289
Min. $0.00337514
Max. $0.00351289
$17.78M 5.25B LINEA $52.42M
462 $0.00000019 -0.15% -0.45% -2.55%
30j -43.83%
60j -28.73%
90j 1.18%
Ouv. $0.000000187
Min. $0.000000186
Max. $0.000000188
$560.56K 3.01T REKT $52.41M
463 $315.39 -0.03% -0.11% 3.04%
30j -4.82%
60j 0.83%
90j -0.62%
Ouv. $315.92
Min. $315.22
Max. $315.92
$458.29K 1.45K GOOGLon $52.33M
464 $0.065326 - -2.45% -11.08%
30j -38.01%
60j -36.33%
90j -40.77%
Ouv. $0.066964
Min. $0.065324
Max. $0.067917
$1.37M 21.02M REQ $52.05M
465
Spark
Spark
465
SPK
$0.021132 2.14% 0.52% -3.77%
30j -4.97%
60j 2.15%
90j -31.53%
Ouv. $0.021297
Min. $0.020242
Max. $0.021297
$12.62M 597.32M SPK $51.20M
466 $5.76 -0.25% -0.39% -1.84%
30j -12.49%
60j 28.07%
90j -13.51%
Ouv. $5.773
Min. $5.758
Max. $5.785
$20.49K 3.56K DESO $51.16M
467
RedStone
RedStone
467
RED
$0.163974 -0.23% -8.84% -11.9%
30j -27.44%
60j -23.45%
90j -35.43%
Ouv. $0.178745
Min. $0.163973
Max. $0.179877
$3.53M 21.50M RED $51.12M
468
Vitalum
Vitalum
468
VAM
$0.150408 -0.57% -1.97% -2.27%
30j -6.97%
60j 5.99%
90j 5.99%
Ouv. $0.152959
Min. $0.150408
Max. $0.153718
$1.68M 11.17M VAM $51.10M
469 $0.093151 - 8.82% 5.55%
30j -20.8%
60j -21.12%
90j -23.61%
Ouv. $0.085596
Min. $0.085596
Max. $0.094071
- - $50.51M
470
PYTHIA
PYTHIA
470
PYTHIA
$0.050047 -0.34% -0.63% 18.76%
30j 5.58%
60j 1.41%
90j -13.14%
Ouv. $0.049506
Min. $0.048951
Max. $0.051205
$821.99K 16.42M PYTHIA $49.95M
471
Locus Chain
Locus Chain
471
LOCUS
$0.012680 -0.38% -1.3% -14.96%
30j 10.58%
60j 63.27%
90j 50.28%
Ouv. $0.012905
Min. $0.012531
Max. $0.012955
$125.56K 9.90M LOCUS $49.56M
472 $2.23 -1.19% -5.14% 31.17%
30j 11.36%
60j 23.08%
90j -12.13%
Ouv. $2.4139
Min. $2.2324
Max. $2.4218
$7.51M 3.36M RPL $49.56M
473
Plume
Plume
473
PLUME
$0.009579 -0.41% -5.6% -14.42%
30j -39.2%
60j -45.14%
90j -60.78%
Ouv. $0.010223
Min. $0.00957923
Max. $0.010228
$4.74M 495.07M PLUME $49.06M
474 $0.247234 -0.76% -2.87% 0.95%
30j -41.38%
60j -10.58%
90j -31.62%
Ouv. $0.258266
Min. $0.243351
Max. $0.26078
$123.71K 500.39K ARRR $48.51M
475
Zama
Zama
475
ZAMA
$0.022036 -0.59% -11.52% 6.85%
30j -47.6%
60j -47.6%
90j -47.6%
Ouv. $0.02529
Min. $0.022035
Max. $0.025973
$54.38M 2.47B ZAMA $48.48M
476 $0.718175 0.17% -0.45% 3.07%
30j -3.47%
60j 4.5%
90j 20.47%
Ouv. $0.723334
Min. $0.716924
Max. $0.723334
$13.71M 19.09M B2 $48.37M
477 $2.94 -0.15% -6.55% -11.78%
30j -27.79%
60j -23.86%
90j -22.74%
Ouv. $3.1787
Min. $2.9137
Max. $3.1787
$10.87M 3.69M SSV $48.36M
478
Audiera
Audiera
478
BEAT
$0.237419 -1.4% -2.59% -2.27%
30j -11.8%
60j -90.59%
90j -72.36%
Ouv. $0.246057
Min. $0.235919
Max. $0.247958
$5.63M 23.73M BEAT $48.20M
479
Popcat
Popcat
479
POPCAT
$0.049084 -0.45% -6.03% -9.25%
30j -36.86%
60j -37.67%
90j -48.83%
Ouv. $0.052306
Min. $0.049083
Max. $0.052336
$12.11M 246.76M POPCAT $48.10M
480 $3.15 -0.62% -1.23% -2.73%
30j 5.93%
60j 4.75%
90j 6.72%
Ouv. $3.1801
Min. $3.1493
Max. $3.1978
$54.09K 17.17K LUR $47.78M
481
Drift
Drift
481
DRIFT
$0.086074 -0.2% -6.78% -6.33%
30j -43.15%
60j -46.6%
90j -59.4%
Ouv. $0.091849
Min. $0.086073
Max. $0.094085
$7.08M 82.31M DRIFT $47.59M
482
Irys
Irys
482
IRYS
$0.021717 -2.89% -8.95% -48.14%
30j -60.1%
60j -30.2%
90j -37.35%
Ouv. $0.02416
Min. $0.021717
Max. $0.02416
$9.77M 449.86M IRYS $47.56M
483 $0.9997 0.01% -0.01% 0.04%
30j 0.11%
60j 0.07%
90j 0.22%
Ouv. $0.9995
Min. $0.9987
Max. $1.0001
$5.11M 5.11M USDP $47.56M
484
Venus
Venus
484
XVS
$2.88 -0.6% -2.65% 1.12%
30j -45.62%
60j -26.88%
90j -30.7%
Ouv. $3.0034
Min. $2.8819
Max. $3.0034
$3.13M 1.09M XVS $46.99M
485 $0.064676 0.19% 0.31% 0.21%
30j -7.96%
60j -11.7%
90j -2.34%
Ouv. $0.064512
Min. $0.064372
Max. $0.064676
$2.65M 40.90M SRX $46.92M
486
Moonbirds
Moonbirds
486
BIRB
$0.164607 -0.16% -5.24% -18.54%
30j 0.78%
60j 0.78%
90j 0.78%
Ouv. $0.175429
Min. $0.164606
Max. $0.175429
$7.30M 44.38M BIRB $46.91M
487 $0.105843 -1.48% 1.23% -0.24%
30j 18.23%
60j 6.87%
90j -4.88%
Ouv. $0.105074
Min. $0.101675
Max. $0.107435
$9.46M 89.41M PARTI $46.88M
488
Avantis
Avantis
488
AVNT
$0.181209 -0.29% -5.35% -10.02%
30j -33.1%
60j -48.22%
90j -52.74%
Ouv. $0.194988
Min. $0.181208
Max. $0.194988
$8.03M 44.33M AVNT $46.79M
489
Somnia
Somnia
489
SOMI
$0.214174 -1.61% 3.33% 7.54%
30j 11.14%
60j -12.49%
90j -19.37%
Ouv. $0.21064
Min. $0.202738
Max. $0.218409
$32.28M 150.71M SOMI $46.47M
490 $0.061931 0.44% -6.54% -6.32%
30j -11.25%
60j -26.91%
90j -46.76%
Ouv. $0.067104
Min. $0.061656
Max. $0.067104
$1.22M 19.66M AIC $46.45M
491 $0.482107 0.03% -1.53% -2.16%
30j 11.07%
60j 19.74%
90j 20.45%
Ouv. $0.491947
Min. $0.481924
Max. $0.494381
$1.90M 3.93M FB $46.30M
492 $0.046208 -0.45% -6.19% -9.35%
30j -35.66%
60j -33.62%
90j -46.32%
Ouv. $0.049286
Min. $0.046207
Max. $0.049384
$7.90M 170.95M PNUT $46.20M
493 $0.004599 -0.14% 0.01% -7.57%
30j 2.06%
60j 34.82%
90j 17.9%
Ouv. $0.00460615
Min. $0.00450049
Max. $0.00463536
$5.02M 1.09B BANANA $45.99M
494
Burnedfi
Burnedfi
494
BURN
$3.70 -1.09% -2.33% -13.57%
30j 13.84%
60j -53.25%
90j -32.61%
Ouv. $3.8210
Min. $3.7028
Max. $3.8210
$52.91K 14.29K BURN $45.78M
495
Vana
Vana
495
VANA
$1.51 -0.13% -6.27% -4.16%
30j -29.14%
60j -42.61%
90j -43.05%
Ouv. $1.6386
Min. $1.5103
Max. $1.7318
$16.38M 10.85M VANA $45.44M
496
Ardor
Ardor
496
ARDR
$0.045357 -1.44% -1.17% -6.14%
30j -22.17%
60j -22.02%
90j -22.68%
Ouv. $0.045908
Min. $0.045357
Max. $0.049984
$10.58M 233.31M ARDR $45.29M
497
GUNZ
GUNZ
497
GUN
$0.028634 -0.54% 1.42% 23.29%
30j -25.1%
60j 153.83%
90j 135.35%
Ouv. $0.028305
Min. $0.02803
Max. $0.028835
$11.52M 402.45M GUN $44.52M
498 $63.15 -0.23% -0.99% 4.68%
30j -10.26%
60j -21.37%
90j -11.05%
Ouv. $63.49
Min. $63.15
Max. $63.93
$429.90K 6.81K CRCLon $44.50M
499 $0.027999 - -0.25% -21.51%
30j -26.61%
60j -28.12%
90j -36.86%
Ouv. $0.028069
Min. $0.027998
Max. $0.028069
$8.71K - $44.35M
500 $1.0002 0.04% -0.01% 0.01%
30j 0.02%
60j 0.03%
90j 0.07%
Ouv. $0.9998
Min. $0.9993
Max. $1.0003
$1.48M 1.48M GUSD $44.09M
34.246 Devises surveillées - Page 10 of 685

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.