Cap Marché $4.24T
2.52%
Volume 24h $324.02B
7.93%
BTC % 53.59%
0.26%
ETH % 12.55%
0%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
AWE Network
451
AWE
|
$0.054562 | 3.98% | 4.79% | 7.33% |
30j
0.84%
60j
-3.81%
90j
8.65%
|
Ouv. $0.052018
Min. $0.051843
Max. $0.054561
|
$10.02M 183.61M AWE | $105.98M |
|
||
| 452 |
Venus
452
XVS
|
$6.42 | 0.46% | 2.07% | 3.43% |
30j
1.23%
60j
1.55%
90j
9.18%
|
Ouv. $6.234
Min. $6.234
Max. $6.429
|
$8.89M 1.39M XVS | $104.76M |
|
||
| 453 |
Bitkub Coin
453
KUB
|
$1.52 | -0.34% | 0.2% | -3.3% |
30j
1.98%
60j
0.33%
90j
3.97%
|
Ouv. $1.5191
Min. $1.5109
Max. $1.5253
|
$542.05K 357.23K KUB | $104.66M |
|
||
| 454 |
GOHOME
454
GOHOME
|
$209.05 | -0.08% | -0.29% | -0.3% |
30j
-1.65%
60j
-15.04%
90j
-12.43%
|
Ouv. $208.51
Min. $208.51
Max. $211.39
|
$4.41M 21.11K GOHOME | $104.50M |
|
||
| 455 |
BitMart Coin
455
BMX
|
$0.319799 | 0.08% | -2.91% | 6.29% |
30j
0.97%
60j
3.54%
90j
15.53%
|
Ouv. $0.298883
Min. $0.296097
Max. $0.340473
|
$5.85M 18.29M BMX | $103.70M |
|
||
| 456 |
Metis
456
METIS
|
$15.73 | -0.24% | -0.19% | 4.41% |
30j
-10.37%
60j
-7.18%
90j
-0.19%
|
Ouv. $15.53
Min. $15.41
Max. $15.78
|
$6.26M 397.91K METIS | $103.14M |
|
||
| 457 |
ConstitutionDAO
457
PEOPLE
|
$0.020252 | 0.77% | -1.71% | 9.8% |
30j
6.01%
60j
-2.72%
90j
13.21%
|
Ouv. $0.020015
Min. $0.019885
Max. $0.020605
|
$31.41M 1.55B PEOPLE | $102.48M |
|
||
| 458 |
Defi App
458
HOME
|
$0.037640 | 0.67% | 0.62% | 0.54% |
30j
-4.33%
60j
59.81%
90j
50.98%
|
Ouv. $0.037333
Min. $0.035905
Max. $0.037786
|
$18.23M 484.40M HOME | $102.38M |
|
||
| 459 |
OG Fan Token
459
OG
|
$23.69 | 0.62% | 3.45% | 71.16% |
30j
79.24%
60j
434.97%
90j
481.15%
|
Ouv. $23.53
Min. $22.23
Max. $24.74
|
$62.24M 2.63M OG | $101.86M |
|
||
| 460 |
Hive
460
HIVE
|
$0.208610 | 0.24% | 0.22% | 4.3% |
30j
-5.17%
60j
-11.07%
90j
-1.62%
|
Ouv. $0.205346
Min. $0.205346
Max. $0.209703
|
$1.91M 9.18M HIVE | $101.75M |
|
||
| 461 |
Pixels
461
PIXEL
|
$0.034084 | 0.4% | 7.16% | 17.9% |
30j
-0.29%
60j
-10.55%
90j
-10.19%
|
Ouv. $0.0314
Min. $0.0314
Max. $0.034424
|
$23.48M 688.87M PIXEL | $101.70M |
|
||
| 462 |
Request Network
462
REQ
|
$0.122583 | 0.23% | -0.02% | 0.41% |
30j
-18.94%
60j
-17.69%
90j
-9.71%
|
Ouv. $0.122455
Min. $0.122061
Max. $0.122944
|
$3.83M 31.23M REQ | $101.03M |
|
||
| 463 |
PayProtocol Paycoin
463
PCI
|
$0.095077 | -0.6% | 0.73% | -2.27% |
30j
8.72%
60j
-3.28%
90j
-19.46%
|
Ouv. $0.095013
Min. $0.093808
Max. $0.095944
|
$1.70M 17.84M PCI | $100.33M |
|
||
| 464 |
BICONOMY
464
BICO
|
$0.102062 | -0.17% | 3.85% | 7.63% |
30j
-7.12%
60j
-2.11%
90j
14.85%
|
Ouv. $0.096582
Min. $0.096582
Max. $0.102308
|
$8.69M 85.14M BICO | $100.03M |
|
||
| 465 |
Aura
465
AURA
|
$0.103701 | -0.53% | -0.58% | -15.8% |
30j
-37.89%
60j
-26.06%
90j
-24.72%
|
Ouv. $0.104955
Min. $0.101998
Max. $0.10818
|
$4.28M 41.29M AURA | $99.89M |
|
||
| 466 |
pzETH
466
PZETH
|
$5,235.03 | - | 1.23% | -2.37% |
30j
3.26%
60j
48.06%
90j
57.82%
|
Ouv. $5,165.86
Min. $5,164.30
Max. $5,250.50
|
- - | $99.79M |
|
||
| 467 |
Verge
467
XVG
|
$0.005991 | 0.43% | 2.14% | 9.03% |
30j
-13.39%
60j
-2.74%
90j
16.84%
|
Ouv. $0.00581161
Min. $0.00581161
Max. $0.00606431
|
$5.19M 866.26M XVG | $98.99M |
|
||
| 468 |
BORA
468
BORA
|
$0.089988 | 0.06% | -0.12% | 2.11% |
30j
-3.83%
60j
-11.45%
90j
-25.61%
|
Ouv. $0.089368
Min. $0.08866
Max. $0.090138
|
$547.66K 6.09M BORA | $98.96M |
|
||
| 469 |
Wrapped Origin Ether
469
WOETH
|
$5,044.18 | - | 2.72% | 2.68% |
30j
6.53%
60j
51.95%
90j
59.57%
|
Ouv. $4,910.58
Min. $4,910.58
Max. $5,044.18
|
- - | $98.93M |
|
||
| 470 |
Comedian
470
BAN
|
$0.098791 | 0.82% | 11.35% | -2.83% |
30j
85.12%
60j
42.33%
90j
90.57%
|
Ouv. $0.089598
Min. $0.087713
Max. $0.102269
|
$15.62M 158.08M BAN | $98.79M |
|
||
| 471 |
Tellor
471
TRB
|
$36.37 | 0.51% | 0.67% | 5.96% |
30j
-2.04%
60j
-9.44%
90j
-8.58%
|
Ouv. $35.67
Min. $35.67
Max. $36.51
|
$23.42M 644.04K TRB | $98.73M |
|
||
| 472 |
Venice Token
472
VVV
|
$2.68 | 0.71% | 0.34% | 0.46% |
30j
-5.14%
60j
-7.71%
90j
-24.02%
|
Ouv. $2.6100
Min. $2.6100
Max. $2.7145
|
$2.33M 869.27K VVV | $96.88M |
|
||
| 473 |
Restaked Swell Ethereum
473
RSWETH
|
$4,538.77 | 0.09% | 0.75% | -1.52% |
30j
2.47%
60j
47.37%
90j
73.84%
|
Ouv. $4,480.65
Min. $4,480.62
Max. $4,601.51
|
$41.55K 9.00 RSWETH | $96.79M |
|
||
| 474 |
Gems
474
GEMS
|
$0.241901 | 0.1% | 0.29% | 21.16% |
30j
105.68%
60j
240.32%
90j
638.39%
|
Ouv. $0.240551
Min. $0.237481
Max. $0.245237
|
$5.37M 22.18M GEMS | $96.74M |
|
||
| 475 |
Freysa
475
FAI
|
$0.011801 | 1.9% | 3.11% | 5.47% |
30j
-19.66%
60j
-33.46%
90j
-41.29%
|
Ouv. $0.01144
Min. $0.011396
Max. $0.011842
|
$751.68K 63.70M FAI | $96.65M |
|
||
| 476 |
Amnis Staked Aptos coin
476
STAPT
|
$5.24 | 0.4% | 3.08% | 4.65% |
30j
-0.36%
60j
-6.3%
90j
4.21%
|
Ouv. $5.061
Min. $5.061
Max. $5.242
|
$5.58K 1.06K STAPT | $96.58M |
|
||
| 477 |
Illuvium
477
ILV
|
$15.15 | -0.15% | 1.35% | 10.89% |
30j
-12.02%
60j
24.6%
90j
32.08%
|
Ouv. $14.66
Min. $14.66
Max. $15.25
|
$15.59M 1.03M ILV | $96.02M |
|
||
| 478 |
Orbler
478
ORBR
|
$0.094469 | 0.05% | 0.02% | -3.54% |
30j
-9.31%
60j
-4.21%
90j
-32.35%
|
Ouv. $0.094437
Min. $0.093226
Max. $0.094638
|
$14.11K 149.31K ORBR | $95.94M |
|
||
| 479 |
Standard Tokenization Protocol
479
STPT
|
$0.049300 | -0.05% | -1.15% | -5.92% |
30j
60.29%
60j
43.01%
90j
-24.59%
|
Ouv. $0.069442
Min. $0.068921
Max. $0.070258
|
$43.00 - | $95.76M |
|
||
| 480 |
Launch Coin on Believe
480
LAUNCHCOIN
|
$0.095656 | -3% | 10.62% | 52.52% |
30j
42.29%
60j
-46.19%
90j
-43.75%
|
Ouv. $0.084399
Min. $0.078188
Max. $0.103522
|
$77.49M 810.08M LAUNCHCOIN | $95.64M |
|
||
| 481 |
IOStoken
481
IOST
|
$0.003397 | 0.48% | 0.61% | 4.58% |
30j
-7.63%
60j
-8.36%
90j
-5.27%
|
Ouv. $0.0033459
Min. $0.0033355
Max. $0.00339652
|
$9.12M 2.69B IOST | $95.45M |
|
||
| 482 |
FUNToken - FunFair
482
FUN
|
$0.008771 | -0.16% | -2.74% | -6.43% |
30j
-3.99%
60j
-47.99%
90j
133.73%
|
Ouv. $0.00889989
Min. $0.00863823
Max. $0.00903264
|
$7.49M 854.41M FUN | $94.78M |
|
||
| 483 |
Yield Guild Games
483
YGG
|
$0.158950 | 1.14% | 4.13% | 6.25% |
30j
-2.47%
60j
-7.43%
90j
-2.51%
|
Ouv. $0.15102
Min. $0.15102
Max. $0.158949
|
$31.03M 195.19M YGG | $94.73M |
|
||
| 484 |
OpenVPP
484
OVPP
|
$0.118372 | 3.84% | 25.97% | 81.01% |
30j
122.28%
60j
122.28%
90j
122.28%
|
Ouv. $0.094009
Min. $0.0931
Max. $0.118372
|
$2.31M 19.55M OVPP | $94.70M |
|
||
| 485 |
CyberConnect
485
CYBER
|
$1.85 | -0.11% | 1.23% | 4.33% |
30j
-2.93%
60j
24.19%
90j
50.81%
|
Ouv. $1.7857
Min. $1.7857
Max. $1.8560
|
$21.70M 11.73M CYBER | $94.51M |
|
||
| 486 |
Power Ledger
486
POWR
|
$0.166153 | 0.02% | 0.9% | 5.86% |
30j
-2.49%
60j
-5.29%
90j
8.46%
|
Ouv. $0.162264
Min. $0.162264
Max. $0.168604
|
$7.68M 46.21M POWR | $94.39M |
|
||
| 487 |
Goatseus Maximus
487
GOAT
|
$0.094155 | 0.76% | -3.02% | 14.67% |
30j
-3.05%
60j
-24.19%
90j
-7.31%
|
Ouv. $0.095035
Min. $0.092917
Max. $0.097065
|
$22.08M 234.54M GOAT | $94.15M |
|
||
| 488 |
Aevo
488
AEVO
|
$0.102582 | -0.36% | 1.97% | 18.37% |
30j
7.01%
60j
-0.38%
90j
20.82%
|
Ouv. $0.099712
Min. $0.098378
Max. $0.1035
|
$57.95M 564.93M AEVO | $93.66M |
|
||
| 489 |
Ignition
489
FBTC
|
$114,569.23 | 0.41% | 2.84% | 3.72% |
30j
-3.61%
60j
-3.5%
90j
9.54%
|
Ouv. $110,295.07
Min. $110,295.07
Max. $114,569.23
|
$326.67K 2.00 FBTC | $93.65M |
|
||
| 490 |
BugsCoin
490
BGSC
|
$0.008096 | 0.09% | -7.88% | -4.65% |
30j
14.11%
60j
43.22%
90j
8.74%
|
Ouv. $0.00863106
Min. $0.00757325
Max. $0.00892594
|
$9.59M 1.18B BGSC | $93.62M |
|
||
| 491 |
Solayer SOL
491
sSOL
|
$248.15 | 0.22% | 2.61% | 7.93% |
30j
28.51%
60j
40.58%
90j
58.92%
|
Ouv. $239.16
Min. $239.16
Max. $249.32
|
$268.98K 1.08K sSOL | $93.28M |
|
||
| 492 |
Manta Network
492
MANTA
|
$0.207919 | 0.31% | 1.02% | 6.93% |
30j
-5.96%
60j
-7.04%
90j
2.14%
|
Ouv. $0.202668
Min. $0.202668
Max. $0.208541
|
$8.08M 38.86M MANTA | $93.10M |
|
||
| 493 |
Collector Crypt
493
CARDS
|
$0.227429 | -1.68% | 7.81% | 12.75% |
30j
3.96%
60j
3.96%
90j
3.96%
|
Ouv. $0.208577
Min. $0.177291
Max. $0.237912
|
$23.82M 104.76M CARDS | $92.94M |
|
||
| 494 |
AI Companions
494
AIC
|
$0.122263 | -0.42% | -3.32% | 8.67% |
30j
-18.4%
60j
-3.13%
90j
14.27%
|
Ouv. $0.125846
Min. $0.122263
Max. $0.127023
|
$6.84M 55.97M AIC | $91.70M |
|
||
| 495 |
CARV
495
CARV
|
$0.310780 | 0.59% | -0.66% | 7.34% |
30j
1.18%
60j
10.19%
90j
8.08%
|
Ouv. $0.308794
Min. $0.307159
Max. $0.312855
|
$18.61M 59.87M CARV | $91.62M |
|
||
| 496 |
Civic
496
CVC
|
$0.091542 | -0.27% | -0.13% | 3.41% |
30j
-2.37%
60j
-8.74%
90j
-0.67%
|
Ouv. $0.090546
Min. $0.090546
Max. $0.092413
|
$6.95M 75.94M CVC | $91.54M |
|
||
| 497 |
Wrapped Sonic
497
WS
|
$0.302127 | 0.29% | -0.74% | -0.72% |
30j
-0.35%
60j
-13.43%
90j
-8.15%
|
Ouv. $0.302525
Min. $0.295371
Max. $0.30827
|
$12.42M 41.11M WS | $91.22M |
|
||
| 498 |
WAX
498
WAXP
|
$0.020314 | 0.16% | 0.83% | 3.63% |
30j
-1.29%
60j
-10.41%
90j
-0.6%
|
Ouv. $0.019956
Min. $0.019956
Max. $0.020314
|
$3.11M 153.27M WAXP | $90.44M |
|
||
| 499 |
Bonfida (aka SNS)
499
FIDA
|
$0.091210 | 0.47% | 0.45% | 6.56% |
30j
-6.34%
60j
12.66%
90j
45.2%
|
Ouv. $0.088962
Min. $0.088962
Max. $0.092412
|
$9.99M 109.54M FIDA | $90.38M |
|
||
| 500 |
DIA
500
DIA
|
$0.748152 | 0.07% | -0.37% | 5.8% |
30j
-7.45%
60j
75.12%
90j
92.78%
|
Ouv. $0.7427
Min. $0.742486
Max. $0.764049
|
$4.52M 6.04M DIA | $89.54M |
|
33.104 Devises surveillées - Page
10 of 663
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.