Cap Marché $3.68T
1.52%
Volume 24h $412.70B
14.28%
BTC % 55.18%
-0.94%
ETH % 11.18%
1.07%
Monnaies
33.627
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Storj
451
STORJ
|
$0.190134 | 0.26% | 5.57% | 10.64% |
30j
-15.26%
60j
-27.51%
90j
-31.42%
|
Ouv. $0.180352
Min. $0.169377
Max. $0.224033
|
$129.06M 678.80M STORJ | $80.42M |
|
||
| 452 |
APRO
452
AT
|
$0.349173 | -0.23% | -1.3% | -0.26% |
30j
248.59%
60j
248.59%
90j
248.59%
|
Ouv. $0.352855
Min. $0.344147
Max. $0.374494
|
$16.16M 46.28M AT | $80.31M |
|
||
| 453 |
iExec RLC
453
RLC
|
$0.920775 | -1.3% | 16.66% | 5.14% |
30j
-11.91%
60j
-31.33%
90j
-8.72%
|
Ouv. $0.806705
Min. $0.767754
Max. $0.932977
|
$37.71M 40.95M RLC | $80.11M |
|
||
| 454 |
Polymesh
454
POLYX
|
$0.079285 | 0.87% | 10.22% | -4.44% |
30j
-30.41%
60j
-40.25%
90j
-45.29%
|
Ouv. $0.073506
Min. $0.071359
Max. $0.07998
|
$5.15M 64.95M POLYX | $79.70M |
|
||
| 455 |
Pundi X
455
PUNDIX
|
$0.308327 | 1.19% | 8.82% | 0.14% |
30j
-
60j
-6.12%
90j
-3.48%
|
Ouv. $0.289551
Min. $0.27937
Max. $0.311101
|
$4.29M 13.91M PUNDIX | $79.67M |
|
||
| 456 |
Notcoin
456
NOT
|
$0.000798 | 1.03% | 17.91% | 1.95% |
30j
-48.98%
60j
-60.11%
90j
-63.83%
|
Ouv. $0.00069125
Min. $0.00066801
Max. $0.00085913
|
$31.55M 39.52B NOT | $79.38M |
|
||
| 457 |
Tornado Cash
457
TORN
|
$15.08 | -4.91% | 6.77% | 11.53% |
30j
5.03%
60j
4.96%
90j
36.19%
|
Ouv. $12.94
Min. $12.76
Max. $16.43
|
$1.91M 126.64K TORN | $79.33M |
|
||
| 458 |
World Mobile Token
458
WMT
|
$0.111100 | -0.56% | 1.61% | -13.33% |
30j
-42.74%
60j
-52.88%
90j
-27.41%
|
Ouv. $0.112004
Min. $0.107707
Max. $0.114844
|
$9.80M 88.24M WMT | $78.08M |
|
||
| 459 |
Secret
459
SCRT
|
$0.239775 | -0.7% | -19.2% | 48.4% |
30j
22.77%
60j
31.62%
90j
29.49%
|
Ouv. $0.304588
Min. $0.239774
Max. $0.315658
|
$34.38M 143.40M SCRT | $77.60M |
|
||
| 460 |
Babylon
460
BABY
|
$0.027330 | 2.39% | 14.32% | -2.28% |
30j
-40.88%
60j
-46.03%
90j
-56.84%
|
Ouv. $0.024797
Min. $0.023685
Max. $0.027451
|
$21.92M 802.05M BABY | $77.48M |
|
||
| 461 |
Arkham
461
ARKM
|
$0.343321 | 1.85% | 12% | -0.41% |
30j
-33.06%
60j
-48.81%
90j
-34.65%
|
Ouv. $0.322656
Min. $0.298633
Max. $0.359466
|
$78.70M 229.23M ARKM | $77.28M |
|
||
| 462 |
BounceBit
462
BB
|
$0.090528 | 1.88% | 8.99% | -13.76% |
30j
-48.21%
60j
-37.52%
90j
-28.5%
|
Ouv. $0.087728
Min. $0.081642
Max. $0.094182
|
$19.88M 219.58M BB | $77.19M |
|
||
| 463 |
Swipe / SXP
463
SXP
|
$0.116119 | 1.36% | 8.47% | 2.42% |
30j
-25.12%
60j
-34.71%
90j
-38.65%
|
Ouv. $0.11053
Min. $0.106333
Max. $0.117081
|
$6.69M 57.62M SXP | $76.82M |
|
||
| 464 |
swETH
464
SWETH
|
$3,780.78 | -0.1% | 3.24% | -11.3% |
30j
-22.07%
60j
-19.77%
90j
-16.74%
|
Ouv. $3,686.17
Min. $3,620.56
Max. $3,797.43
|
$25.23K 6.00 SWETH | $76.70M |
|
||
| 465 |
Venus
465
XVS
|
$4.68 | 0.91% | 8.33% | -0.4% |
30j
-33.66%
60j
-26.24%
90j
-26.92%
|
Ouv. $4.4350
Min. $4.2478
Max. $4.7977
|
$10.25M 2.19M XVS | $76.51M |
|
||
| 466 |
STEPN / Green Metaverse Token
466
GMT
|
$0.024515 | 1.18% | 9.58% | -3.29% |
30j
-34.74%
60j
-44.29%
90j
-47.48%
|
Ouv. $0.023181
Min. $0.021758
Max. $0.025158
|
$20.64M 841.83M GMT | $76.28M |
|
||
| 467 |
Volo Staked SUI
467
VSUI
|
$2.27 | 0.62% | 9.67% | -9.74% |
30j
-37.05%
60j
-40.1%
90j
-43.26%
|
Ouv. $2.1302
Min. $2.0658
Max. $2.3094
|
$75.42K 33.29K VSUI | $76.11M |
|
||
| 468 |
EUR CoinVertible
468
EURCV
|
$1.1568 | 0.01% | 0.16% | 0.23% |
30j
-0.38%
60j
-1.57%
90j
-0.85%
|
Ouv. $1.1529
Min. $1.1529
Max. $1.1588
|
$42.77M 36.98M EURCV | $76.06M |
|
||
| 469 |
io.net
469
IO
|
$0.324581 | 4.07% | 15.97% | 2.97% |
30j
-36.52%
60j
-50.71%
90j
-47.82%
|
Ouv. $0.291661
Min. $0.272359
Max. $0.348306
|
$57.68M 177.72M IO | $75.88M |
|
||
| 470 |
GOHOME
470
GOHOME
|
$150.56 | -0.06% | 3.04% | -9.69% |
30j
-24.84%
60j
-28.5%
90j
-30.9%
|
Ouv. $148.18
Min. $145.05
Max. $151.84
|
$3.75M 24.90K GOHOME | $75.27M |
|
||
| 471 |
Anoma
471
XAN
|
$0.030026 | 1.85% | 6.29% | -11.4% |
30j
-58.03%
60j
-79.16%
90j
-79.16%
|
Ouv. $0.029256
Min. $0.027955
Max. $0.030797
|
$17.18M 572.03M XAN | $75.06M |
|
||
| 472 |
Alchemist AI
472
ALCH
|
$0.088174 | -0.03% | -0.7% | 22.27% |
30j
18.82%
60j
-1.86%
90j
-36.93%
|
Ouv. $0.087599
Min. $0.084964
Max. $0.091943
|
$27.49M 311.74M ALCH | $74.95M |
|
||
| 473 |
Saros
473
SAROS
|
$0.064320 | 0.93% | -5.75% | -0.8% |
30j
-76.7%
60j
-79.72%
90j
-83.43%
|
Ouv. $0.076479
Min. $0.063611
Max. $0.076993
|
$5.75M 89.36M SAROS | $74.93M |
|
||
| 474 |
UChain
474
UCH
|
$1,490.13 | 0.06% | 0.44% | 3.2% |
30j
14.93%
60j
25.28%
90j
5925%
|
Ouv. $1,480.25
Min. $1,480.25
Max. $1,492.66
|
$25.56M 17.15K UCH | $74.51M |
|
||
| 475 |
Spark
475
SPK
|
$0.038310 | 2.15% | 14.16% | 4.2% |
30j
-18.06%
60j
-43.7%
90j
-66.32%
|
Ouv. $0.034658
Min. $0.033233
Max. $0.03831
|
$64.24M 1.68B SPK | $73.81M |
|
||
| 476 |
Tellor
476
TRB
|
$26.94 | 2.32% | 18.29% | 1.82% |
30j
-16.9%
60j
-26.47%
90j
-29.58%
|
Ouv. $23.29
Min. $22.71
Max. $28.76
|
$88.76M 3.29M TRB | $73.50M |
|
||
| 477 |
elizaOS
477
ELIZAOS
|
$0.009765 | -0.61% | 0.94% | -23.74% |
30j
-23.74%
60j
-23.74%
90j
-23.74%
|
Ouv. $0.010279
Min. $0.00879305
Max. $0.010472
|
$10.50M 1.08B ELIZAOS | $73.06M |
|
||
| 478 |
Neiro
478
NEIRO
|
$0.000173 | 1.57% | 12.52% | -6.53% |
30j
-35.63%
60j
-54.07%
90j
-58.43%
|
Ouv. $0.00015948
Min. $0.00015118
Max. $0.000183
|
$53.97M 311.13B NEIRO | $72.97M |
|
||
| 479 |
Magic Eden
479
ME
|
$0.429714 | 1.12% | 7.39% | -7.04% |
30j
-25.72%
60j
-37.78%
90j
-42.26%
|
Ouv. $0.40896
Min. $0.394478
Max. $0.443226
|
$19.59M 45.58M ME | $71.97M |
|
||
| 480 |
Bless
480
BLESS
|
$0.039073 | 0.79% | -0.6% | -6.37% |
30j
0.56%
60j
177.66%
90j
177.66%
|
Ouv. $0.055912
Min. $0.037346
Max. $0.059437
|
$37.26M 953.51M BLESS | $71.96M |
|
||
| 481 |
Solayer
481
LAYER
|
$0.230227 | 0.8% | 11.76% | -12.28% |
30j
-41.28%
60j
-57.56%
90j
-63.45%
|
Ouv. $0.213276
Min. $0.203873
Max. $0.234522
|
$16.27M 70.66M LAYER | $71.95M |
|
||
| 482 |
tokenbot
482
CLANKER
|
$72.92 | 0.73% | 1.22% | -23.48% |
30j
145.29%
60j
89.68%
90j
13.54%
|
Ouv. $75.71
Min. $71.36
Max. $84.65
|
$35.39M 485.34K CLANKER | $71.92M |
|
||
| 483 |
Rocket Pool
483
RPL
|
$3.27 | 0.86% | 6.9% | -2.91% |
30j
-32.37%
60j
-49.37%
90j
-59.95%
|
Ouv. $3.1592
Min. $3.0099
Max. $3.4638
|
$8.11M 2.48M RPL | $71.55M |
|
||
| 484 |
sudeng
484
HIPPO
|
$0.007111 | -3.37% | -7.64% | 263.81% |
30j
114.52%
60j
269.06%
90j
245.17%
|
Ouv. $0.0077907
Min. $0.00673733
Max. $0.00833739
|
$86.45M 12.16B HIPPO | $71.11M |
|
||
| 485 |
XPIN Network
485
XPIN
|
$0.004054 | 4.84% | 4.35% | -42.72% |
30j
258.81%
60j
190.28%
90j
580.53%
|
Ouv. $0.00402546
Min. $0.00378581
Max. $0.00405415
|
$8.88M 2.19B XPIN | $70.90M |
|
||
| 486 |
Gravity
486
G
|
$0.006911 | 0.78% | 7.48% | 0.54% |
30j
-28.76%
60j
-41.89%
90j
-44.42%
|
Ouv. $0.00655988
Min. $0.00635793
Max. $0.00698741
|
$5.60M 810.96M G | $70.73M |
|
||
| 487 |
Space and Time
487
SXT
|
$0.050450 | 1.5% | 8.39% | -5.1% |
30j
-25.64%
60j
-40.53%
90j
-41.77%
|
Ouv. $0.047928
Min. $0.046511
Max. $0.052747
|
$20.39M 404.17M SXT | $70.63M |
|
||
| 488 |
Bitlight
488
LIGHT
|
$1.64 | 0.5% | 3.57% | -7.19% |
30j
76.89%
60j
203.7%
90j
203.7%
|
Ouv. $1.6164
Min. $1.5429
Max. $1.6379
|
$17.02M 10.39M LIGHT | $70.53M |
|
||
| 489 |
SSV Network
489
SSV
|
$4.85 | 1.45% | 16.54% | 1.01% |
30j
-37.39%
60j
-49.2%
90j
-51.11%
|
Ouv. $4.3009
Min. $4.0753
Max. $4.9830
|
$37.24M 7.67M SSV | $69.86M |
|
||
| 490 |
Venus USDC
490
vUSDC
|
$0.026076 | - | 1.51% | 1.09% |
30j
0.28%
60j
0.63%
90j
1.04%
|
Ouv. $0.026072
Min. $0.025295
Max. $0.026075
|
- - | $69.49M |
|
||
| 491 |
Lista DAO
491
LISTA
|
$0.277354 | 1.09% | 13.56% | 3.11% |
30j
-38.42%
60j
6.92%
90j
-5.41%
|
Ouv. $0.252626
Min. $0.239937
Max. $0.277442
|
$16.41M 59.15M LISTA | $69.37M |
|
||
| 492 |
ConstitutionDAO
492
PEOPLE
|
$0.013417 | 1.21% | 28.16% | 16.64% |
30j
-20.12%
60j
-33.81%
90j
-33.3%
|
Ouv. $0.010771
Min. $0.0104
Max. $0.014505
|
$183.92M 13.71B PEOPLE | $67.89M |
|
||
| 493 |
Victoria VR
493
VR
|
$0.004039 | 0.09% | -0.3% | -15.14% |
30j
-36.45%
60j
38.81%
90j
44.86%
|
Ouv. $0.00406377
Min. $0.00400175
Max. $0.00411603
|
$1.04M 257.20M VR | $67.86M |
|
||
| 494 |
Burnedfi
494
BURN
|
$5.45 | -0.44% | 1.75% | -0.21% |
30j
85.88%
60j
207.97%
90j
161.73%
|
Ouv. $5.318
Min. $5.318
Max. $5.471
|
$316.12K 58.05K BURN | $67.67M |
|
||
| 495 |
aixbt by Virtuals
495
AIXBT
|
$0.067695 | 1.98% | 7.77% | -18.18% |
30j
-25.56%
60j
-44.78%
90j
-47.56%
|
Ouv. $0.064582
Min. $0.061565
Max. $0.071323
|
$65.53M 968.04M AIXBT | $67.59M |
|
||
| 496 |
Subsquid
496
SQD
|
$0.074785 | 1.93% | -4.15% | -23.62% |
30j
-56.12%
60j
-10.94%
90j
-53.34%
|
Ouv. $0.079886
Min. $0.072897
Max. $0.080407
|
$14.05M 187.92M SQD | $67.23M |
|
||
| 497 |
Metis
497
METIS
|
$10.02 | 1.58% | 0.07% | 7.01% |
30j
-21.28%
60j
-36.03%
90j
-46.87%
|
Ouv. $10.83
Min. $9.868
Max. $10.90
|
$27.95M 2.79M METIS | $67.13M |
|
||
| 498 |
Wootrade
498
WOO
|
$0.035209 | 0.49% | 10.33% | -9.06% |
30j
-46.64%
60j
-48.52%
90j
-55.73%
|
Ouv. $0.033071
Min. $0.031054
Max. $0.036632
|
$10.42M 295.87M WOO | $67.08M |
|
||
| 499 |
OpenLedger
499
OPEN
|
$0.309033 | 2.06% | 16.03% | -14.5% |
30j
-45.55%
60j
-74.63%
90j
-67.06%
|
Ouv. $0.274213
Min. $0.264509
Max. $0.312384
|
$53.77M 174.00M OPEN | $66.60M |
|
||
| 500 |
Chromia
500
CHR
|
$0.078498 | 1.78% | 14.1% | -1.07% |
30j
-6.35%
60j
-24.75%
90j
-17.78%
|
Ouv. $0.07183
Min. $0.068316
Max. $0.081368
|
$16.18M 206.11M CHR | $66.60M |
|
33.627 Devises surveillées - Page
10 of 673
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.