Cap Marché $2.59T
6.71%
Volume 24h $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
Monnaies
29.412
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Coq Inu
451
COQ
|
$0.00000124 | -0.93% | 19.91% | -3.4% |
30j
-15.83%
60j
-5.78%
90j
-6.97%
|
Ouv. $0.000001027
Min. $0.000001023
Max. $0.000001246
|
$3.78M 3.06T COQ | $85.74M |
|
||
| 452 |
Solidus Ai Tech
452
AITECH
|
$0.079064 | 0.16% | 4.31% | -10.39% |
30j
-28.9%
60j
11.53%
90j
-4.11%
|
Ouv. $0.075854
Min. $0.074676
Max. $0.079064
|
$1.84M 23.33M AITECH | $85.49M |
|
||
| 453 |
ChainGPT
453
CGPT
|
$0.113152 | - | 6.71% | -10.43% |
30j
-27.91%
60j
-0.31%
90j
4.1%
|
Ouv. $0.106285
Min. $0.105998
Max. $0.113157
|
$2.63M 23.27M CGPT | $84.20M |
|
||
| 454 |
Myro
454
MYRO
|
$0.089155 | -0.94% | 11.19% | -21.37% |
30j
4.41%
60j
43.98%
90j
5.25%
|
Ouv. $0.078363
Min. $0.078363
Max. $0.090007
|
$21.99M 246.64M MYRO | $84.18M |
|
||
| 455 |
Islamic Coin
455
ISLM
|
$0.061121 | 3.49% | 0.06% | -6.84% |
30j
-6.13%
60j
-12.17%
90j
13.67%
|
Ouv. $0.061175
Min. $0.059059
Max. $0.061806
|
$2.23M 36.43M ISLM | $83.86M |
|
||
| 456 |
Casper
456
CSPR
|
$0.006734 | -0.61% | 5.27% | -11.01% |
30j
-48.67%
60j
-38.18%
90j
-52.67%
|
Ouv. $0.00631356
Min. $0.00631356
Max. $0.00677458
|
$3.55M 526.49M CSPR | $83.71M |
|
||
| 457 |
Marlin
457
POND
|
$0.010342 | -0.58% | 4.96% | -9.52% |
30j
-16.03%
60j
-12.8%
90j
-14.06%
|
Ouv. $0.00974609
Min. $0.00974609
Max. $0.010402
|
$3.28M 316.95M POND | $83.64M |
|
||
| 458 |
Wrapped Islamic Coin
458
WISLM
|
$0.060561 | 2.66% | -0.87% | -7.27% |
30j
-6.96%
60j
-12.97%
90j
12.25%
|
Ouv. $0.061166
Min. $0.05899
Max. $0.061801
|
$103.91K 1.72M WISLM | $83.09M |
|
||
| 459 |
BUBCAT
459
BUB
|
$0.037123 | -2.42% | -1.27% | 1.94% |
30j
45733.26%
60j
45744.91%
90j
5034.55%
|
Ouv. $0.037506
Min. $0.036072
Max. $0.038046
|
$188.98K 5.09M BUB | $83.02M |
|
||
| 460 |
Portal
460
PORTAL
|
$0.243257 | -0.68% | 6.48% | -15.48% |
30j
-17.62%
60j
3.54%
90j
-4.76%
|
Ouv. $0.223896
Min. $0.223896
Max. $0.244928
|
$10.11M 41.55M PORTAL | $82.96M |
|
||
| 461 |
Dent
461
DENT
|
$0.000828 | -0.46% | 7.57% | -7.31% |
30j
-5.21%
60j
19.62%
90j
10.01%
|
Ouv. $0.00075908
Min. $0.00075908
Max. $0.00083212
|
$2.47M 2.98B DENT | $82.83M |
|
||
| 462 |
Mass Vehicle Ledger
462
MVL
|
$0.003212 | -0.17% | 1.57% | -7.75% |
30j
-14.12%
60j
-1.39%
90j
-8.58%
|
Ouv. $0.00315025
Min. $0.00315025
Max. $0.00321758
|
$3.33M 1.04B MVL | $82.56M |
|
||
| 463 |
Gems
463
GEMS
|
$0.205124 | -3.36% | -1.79% | -22.25% |
30j
39.04%
60j
48.23%
90j
379.82%
|
Ouv. $0.211937
Min. $0.205124
Max. $0.212313
|
$3.96M 19.31M GEMS | $82.04M |
|
||
| 464 |
Sleepless AI
464
AI
|
$0.342026 | -0.35% | 7.46% | -14.74% |
30j
-21.16%
60j
-1.78%
90j
-8.61%
|
Ouv. $0.312925
Min. $0.312925
Max. $0.343254
|
$15.89M 46.45M AI | $81.87M |
|
||
| 465 |
0x0.ai: AI Smart Contract
465
0X0
|
$0.093630 | -0.85% | 3.53% | -18.38% |
30j
-33.73%
60j
-12.17%
90j
-29.44%
|
Ouv. $0.089348
Min. $0.089348
Max. $0.094931
|
$342.46K 3.66M 0X0 | $81.32M |
|
||
| 466 |
World Mobile Token
466
WMT
|
$0.165156 | 0.05% | 1.52% | -16.94% |
30j
-27.99%
60j
-0.83%
90j
-9.6%
|
Ouv. $0.16299
Min. $0.162471
Max. $0.167634
|
$5.00M 30.30M WMT | $81.23M |
|
||
| 467 |
Moonriver
467
MOVR
|
$8.81 | -0.77% | 6.26% | -11.84% |
30j
-11.71%
60j
4.26%
90j
13.86%
|
Ouv. $8.097
Min. $8.097
Max. $8.879
|
$4.13M 469.04K MOVR | $81.21M |
|
||
| 468 |
Highstreet
468
HIGH
|
$1.1731 | -0.53% | 7.19% | -10.31% |
30j
-11.84%
60j
-1.76%
90j
-5.6%
|
Ouv. $1.0782
Min. $1.0782
Max. $1.1794
|
$10.55M 8.99M HIGH | $80.84M |
|
||
| 469 |
SLERF
469
SLERF
|
$0.161671 | -0.57% | 8.45% | -10.06% |
30j
5.53%
60j
30.74%
90j
-1.82%
|
Ouv. $0.147545
Min. $0.147545
Max. $0.162608
|
$15.75M 97.42M SLERF | $80.84M |
|
||
| 470 |
Ardor
470
ARDR
|
$0.080602 | -0.77% | 7.06% | -4.16% |
30j
-9.83%
60j
35.97%
90j
33.49%
|
Ouv. $0.075585
Min. $0.075283
Max. $0.081227
|
$7.52M 93.35M ARDR | $80.52M |
|
||
| 471 |
Liquity
471
LQTY
|
$0.852858 | -0.21% | 6.4% | -11.34% |
30j
-4.98%
60j
25.49%
90j
36.44%
|
Ouv. $0.791705
Min. $0.791705
Max. $0.854697
|
$18.73M 21.96M LQTY | $80.36M |
|
||
| 472 |
Wen
472
WEN
|
$0.000110 | -0.84% | 3.44% | -20.5% |
30j
-0.01%
60j
36.8%
90j
28.6%
|
Ouv. $0.00010462
Min. $0.00010147
Max. $0.00011088
|
$18.44M 167.72B WEN | $80.01M |
|
||
| 473 |
Dusk
473
DUSK
|
$0.170913 | -0.87% | 6.1% | -5.19% |
30j
-18.59%
60j
-13.69%
90j
-5.87%
|
Ouv. $0.157919
Min. $0.157919
Max. $0.172416
|
$7.03M 41.13M DUSK | $79.82M |
|
||
| 474 |
CyberConnect
474
CYBER
|
$2.86 | -0.88% | 4.86% | -14.68% |
30j
-5.88%
60j
-4.92%
90j
0.8%
|
Ouv. $2.6709
Min. $2.6709
Max. $2.8867
|
$14.63M 5.11M CYBER | $79.81M |
|
||
| 475 |
PayProtocol Paycoin
475
PCI
|
$0.078876 | -1.44% | 1.19% | -11.21% |
30j
-21.08%
60j
-20.74%
90j
-27.67%
|
Ouv. $0.079737
Min. $0.077852
Max. $0.080181
|
$502.78K 6.37M PCI | $79.49M |
|
||
| 476 |
BasedAI
476
BASEDAI
|
$2.29 | -0.59% | 4.12% | -17.94% |
30j
-39.74%
60j
-21.42%
90j
-2.46%
|
Ouv. $2.2302
Min. $2.1708
Max. $2.3036
|
$2.12M 926.39K BASEDAI | $79.23M |
|
||
| 477 |
Symbol
477
XYM
|
$0.012933 | -0.89% | 0.27% | -6.17% |
30j
-8.78%
60j
-12.67%
90j
-21.59%
|
Ouv. $0.012795
Min. $0.012748
Max. $0.01305
|
$201.17K 15.56M XYM | $78.88M |
|
||
| 478 |
Spell Token
478
SPELL
|
$0.000523 | -0.6% | 7.25% | -8.57% |
30j
-5.57%
60j
6.86%
90j
7.47%
|
Ouv. $0.00047724
Min. $0.00047724
Max. $0.00052591
|
$5.18M 9.91B SPELL | $78.86M |
|
||
| 479 |
Bounce Token / Auction
479
AUCTION
|
$11.92 | -0.87% | 3.98% | -11.27% |
30j
-14.28%
60j
-5.26%
90j
-13.52%
|
Ouv. $11.28
Min. $11.28
Max. $12.02
|
$13.85M 1.16M AUCTION | $78.58M |
|
||
| 480 |
Kyber Network Crystal v2
480
KNC
|
$0.421947 | -0.25% | 5.66% | -6.09% |
30j
-9.7%
60j
4.04%
90j
0.62%
|
Ouv. $0.395471
Min. $0.395471
Max. $0.423011
|
$9.83M 23.29M KNC | $78.58M |
|
||
| 481 |
Neiro
481
NEIRO
|
$0.077852 | -3.71% | 4.45% | -19.06% |
30j
14.38%
60j
-39.32%
90j
-70.96%
|
Ouv. $0.073249
Min. $0.071685
Max. $0.080851
|
$20.15M 258.80M NEIRO | $77.85M |
|
||
| 482 |
Polyhedra Network
482
ZK
|
$1.1372 | 0.08% | 1.05% | -0.87% |
30j
0.97%
60j
-2.89%
90j
-10.36%
|
Ouv. $1.1225
Min. $1.1220
Max. $1.1372
|
$10.17M 8.94M ZK | $77.77M |
|
||
| 483 |
Oraichain Token
483
ORAI
|
$5.60 | -0.15% | 5.53% | -5.7% |
30j
-12.94%
60j
8.34%
90j
3.57%
|
Ouv. $5.247
Min. $5.247
Max. $5.611
|
$1.63M 291.00K ORAI | $77.45M |
|
||
| 484 |
Standard Tokenization Protocol
484
STPT
|
$0.039840 | -0.64% | 2.72% | -3.04% |
30j
-12.01%
60j
5.14%
90j
0.1%
|
Ouv. $0.038496
Min. $0.038496
Max. $0.040098
|
$3.51M 88.11M STPT | $77.39M |
|
||
| 485 |
Dogelon Mars
485
ELON
|
$0.00000014 | -0.28% | 9.79% | -9.37% |
30j
11.33%
60j
17.76%
90j
8.16%
|
Ouv. $0.000000127
Min. $0.000000127
Max. $0.00000014
|
$1.43M 10.19T ELON | $77.21M |
|
||
| 486 |
DODO
486
DODO
|
$0.106153 | -0.66% | 6.8% | -8.12% |
30j
-15.01%
60j
5.87%
90j
5.65%
|
Ouv. $0.097913
Min. $0.097913
Max. $0.106864
|
$7.59M 71.52M DODO | $77.04M |
|
||
| 487 |
Phala.Network
487
PHA
|
$0.101114 | 0.08% | 4.23% | -8.33% |
30j
-13.64%
60j
-2.13%
90j
5.41%
|
Ouv. $0.09559
Min. $0.09559
Max. $0.101114
|
$4.09M 40.41M PHA | $77.01M |
|
||
| 488 |
MobileCoin
488
MOB
|
$0.385936 | -2.95% | 26.8% | -0.49% |
30j
-40.85%
60j
-18.37%
90j
3.08%
|
Ouv. $0.305286
Min. $0.304358
Max. $0.418796
|
$114.08K 295.59K MOB | $76.82M |
|
||
| 489 |
Milk Alliance
489
MLK
|
$0.191701 | -0.93% | 2.02% | -5.11% |
30j
-13.94%
60j
-3.38%
90j
-13.3%
|
Ouv. $0.188181
Min. $0.187862
Max. $0.193508
|
$1.59M 8.27M MLK | $76.75M |
|
||
| 490 |
Staika
490
STIK
|
$1.70 | 1.19% | -1.39% | 0.88% |
30j
-17.35%
60j
-20.5%
90j
-15.16%
|
Ouv. $1.7388
Min. $1.6801
Max. $1.7388
|
$248.41K 146.01K STIK | $76.62M |
|
||
| 491 |
Steem
491
STEEM
|
$0.160111 | -0.29% | 5.09% | -8.58% |
30j
-11.92%
60j
6.05%
90j
2.47%
|
Ouv. $0.14972
Min. $0.14972
Max. $0.160583
|
$17.72M 110.66M STEEM | $76.14M |
|
||
| 492 |
Lumia
492
LUMIA
|
$1.0079 | -0.81% | 3.82% | -5.74% |
30j
-26.4%
60j
-26.4%
90j
-26.4%
|
Ouv. $0.944401
Min. $0.944401
Max. $1.0406
|
$9.97M 9.89M LUMIA | $75.59M |
|
||
| 493 |
BILLION•DOLLAR•CAT
493
BILLY
|
$0.075259 | 4.24% | 8.88% | -15.55% |
30j
25.94%
60j
607.9%
90j
405.07%
|
Ouv. $0.069717
Min. $0.066974
Max. $0.075258
|
$90.77K 1.21M BILLY | $75.26M |
|
||
| 494 |
Verum Coin
494
VERUM
|
$800.04 | 0.06% | 0.08% | 0.05% |
30j
34.05%
60j
30.3%
90j
68.85%
|
Ouv. $797.03
Min. $797.03
Max. $802.20
|
$1.49M 1.86K VERUM | $74.73M |
|
||
| 495 |
MediBloc
495
MEDIB
|
$0.007776 | -0.49% | 1.2% | -7.13% |
30j
-13.77%
60j
1.48%
90j
-1.44%
|
Ouv. $0.00765193
Min. $0.00765193
Max. $0.00787145
|
$2.44M 314.05M MEDIB | $74.21M |
|
||
| 496 |
Wink
496
WIN
|
$0.000075 | -0.83% | 2.61% | -15.49% |
30j
-13.46%
60j
-11.72%
90j
-4.43%
|
Ouv. $0.00007204
Min. $0.00007204
Max. $0.00007524
|
$17.33M 232.28B WIN | $74.15M |
|
||
| 497 |
RSS3
497
RSS3
|
$0.109795 | 1.17% | 6.16% | -6.53% |
30j
-13.34%
60j
8.57%
90j
13.95%
|
Ouv. $0.10227
Min. $0.10227
Max. $0.109795
|
$2.98M 27.11M RSS3 | $74.10M |
|
||
| 498 |
Braintrust
498
BTRST
|
$0.316223 | -0.44% | 3.11% | -6% |
30j
-18.27%
60j
-18.47%
90j
-31.08%
|
Ouv. $0.30323
Min. $0.30323
Max. $0.322596
|
$127.38K 402.81K BTRST | $74.01M |
|
||
| 499 |
Orbs
499
ORBS
|
$0.023347 | -1.06% | 2.62% | -9.02% |
30j
-22.29%
60j
7.27%
90j
-9.61%
|
Ouv. $0.022492
Min. $0.022492
Max. $0.023598
|
$11.64M 498.77M ORBS | $73.96M |
|
||
| 500 |
Syscoin
500
SYS
|
$0.092204 | -1.04% | 8.71% | -11.04% |
30j
-11.26%
60j
-6.21%
90j
27.06%
|
Ouv. $0.082192
Min. $0.082192
Max. $0.093176
|
$2.85M 30.96M SYS | $73.66M |
|
29.412 Devises surveillées - Page
10 of 589
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.