Cap Marché $3.32T
-0.79%
Volume 24h $193.99B
-18.04%
BTC % 54.52%
0.03%
ETH % 11.22%
-0.26%
Monnaies
34.004
+25
Échanges
885
Dernière mise à jour
55 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
MindWaveDAO
451
NILA
|
$0.081857 | 0.05% | -0.75% | -3.67% |
30j
7.8%
60j
49.14%
90j
75.6%
|
Ouv. $0.082465
Min. $0.081491
Max. $0.082736
|
$230.56K 2.82M NILA | $68.99M |
|
||
| 452 |
Victoria VR
452
VR
|
$0.004092 | -0.54% | 0.44% | -10.92% |
30j
15.76%
60j
2.02%
90j
-12.93%
|
Ouv. $0.0040749
Min. $0.0040744
Max. $0.00412552
|
$937.01K 228.97M VR | $68.75M |
|
||
| 453 |
Wrapped Centrifuge
453
WCFG
|
$0.126494 | - | -0.48% | 7.27% |
30j
-17.95%
60j
-29.33%
90j
-40.25%
|
Ouv. $0.127104
Min. $0.123119
Max. $0.127404
|
- - | $68.59M |
|
||
| 454 |
GEODNET
454
GEOD
|
$0.153839 | 0.29% | -1.35% | 9.34% |
30j
4.36%
60j
-2.39%
90j
30.99%
|
Ouv. $0.15649
Min. $0.151124
Max. $0.156828
|
$465.12K 3.02M GEOD | $67.50M |
|
||
| 455 |
Altlayer
455
ALT
|
$0.012946 | -0.21% | -0.72% | 1.66% |
30j
-0.81%
60j
-26.69%
90j
-32.17%
|
Ouv. $0.012886
Min. $0.012793
Max. $0.013095
|
$6.57M 507.72M ALT | $67.32M |
|
||
| 456 |
Mask Network
456
MASKN
|
$0.666238 | -0.45% | 0.9% | 3.35% |
30j
3.9%
60j
-21.11%
90j
-22.92%
|
Ouv. $0.657982
Min. $0.657982
Max. $0.675058
|
$22.41M 33.63M MASKN | $66.62M |
|
||
| 457 |
Staika
457
STIK
|
$0.494345 | 0.01% | -2.67% | -7.86% |
30j
-15.42%
60j
-37.89%
90j
-32.45%
|
Ouv. $0.506722
Min. $0.490113
Max. $0.509218
|
$74.97K 151.65K STIK | $66.38M |
|
||
| 458 |
Jelly-My-Jelly
458
JELLYJELLY
|
$0.065796 | 1.51% | 5.66% | 5.02% |
30j
35.99%
60j
-8.94%
90j
-3.15%
|
Ouv. $0.061958
Min. $0.061958
Max. $0.065796
|
$5.96M 90.58M JELLYJELLY | $65.80M |
|
||
| 459 |
InitVerse
459
INI
|
$0.120066 | 0.04% | 0.53% | -2.49% |
30j
-6.75%
60j
135.48%
90j
275.33%
|
Ouv. $0.119276
Min. $0.119229
Max. $0.121459
|
$1.49M 12.41M INI | $65.60M |
|
||
| 460 |
Pundi X
460
PUNDIX
|
$0.252593 | -0.18% | -2.13% | 4.35% |
30j
5.22%
60j
-16.63%
90j
-10.41%
|
Ouv. $0.25656
Min. $0.250873
Max. $0.258162
|
$3.43M 13.59M PUNDIX | $65.27M |
|
||
| 461 |
lisUSD
461
lisUSD
|
$0.9972 | - | -0.1% | -0.12% |
30j
-0.16%
60j
-0.17%
90j
-0.26%
|
Ouv. $0.9974
Min. $0.9968
Max. $0.9985
|
- - | $65.06M |
|
||
| 462 |
SKALE Network
462
SKL
|
$0.010650 | -0.75% | -1.05% | -0.44% |
30j
-13.71%
60j
-41.27%
90j
-42.4%
|
Ouv. $0.010768
Min. $0.010567
Max. $0.010817
|
$6.83M 640.99M SKL | $64.73M |
|
||
| 463 |
Terra
463
LUNA
|
$0.091064 | -0.21% | - | -5.27% |
30j
-53.54%
60j
-0.59%
90j
1.95%
|
Ouv. $0.090904
Min. $0.089939
Max. $0.092327
|
$16.47M 180.83M LUNA | $64.65M |
|
||
| 464 |
ICON
464
ICX
|
$0.059406 | - | 0.75% | 2.5% |
30j
-11.83%
60j
-28.48%
90j
-27.59%
|
Ouv. $0.058709
Min. $0.058682
Max. $0.061498
|
$2.90M 48.76M ICX | $64.56M |
|
||
| 465 |
Volo Staked SUI
465
VSUI
|
$1.91 | -0.56% | -0.97% | 12.16% |
30j
11.78%
60j
-15.59%
90j
-28.33%
|
Ouv. $1.9302
Min. $1.8857
Max. $1.9495
|
$10.67K 5.59K VSUI | $64.15M |
|
||
| 466 |
Sign
466
SIGN
|
$0.038776 | -0.26% | 0.16% | 0.08% |
30j
-0.21%
60j
-4.24%
90j
-4.49%
|
Ouv. $0.038466
Min. $0.038466
Max. $0.03947
|
$3.16M 81.41M SIGN | $63.59M |
|
||
| 467 |
BitDCA
467
BDCA
|
$0.840377 | -0.08% | 0.17% | -0.69% |
30j
-8.2%
60j
-23.42%
90j
-19.23%
|
Ouv. $0.836857
Min. $0.831357
Max. $0.843882
|
$391.21K 465.51K BDCA | $63.53M |
|
||
| 468 |
Ardor
468
ARDR
|
$0.063298 | 0.01% | -1.72% | 5.57% |
30j
7.27%
60j
-1.79%
90j
-6.03%
|
Ouv. $0.06425
Min. $0.062845
Max. $0.064831
|
$1.72M 27.16M ARDR | $63.20M |
|
||
| 469 |
OpenEden Compounding OpenDollar
469
CUSDO
|
$1.0376 | - | - | 0.04% |
30j
0.78%
60j
1.62%
90j
1.5%
|
Ouv. $1.0375
Min. $1.0373
Max. $1.0378
|
- - | $63.17M |
|
||
| 470 |
Impossible Cloud Network
470
ICNT
|
$0.376118 | -0.07% | 0.2% | -27.56% |
30j
54.31%
60j
24.84%
90j
95.25%
|
Ouv. $0.371782
Min. $0.369785
Max. $0.388967
|
$4.82M 12.80M ICNT | $62.90M |
|
||
| 471 |
SSV Network
471
SSV
|
$3.99 | -0.32% | -1.55% | -8.15% |
30j
10.61%
60j
-17.93%
90j
-17.37%
|
Ouv. $4.0561
Min. $3.9650
Max. $4.0754
|
$13.26M 3.32M SSV | $62.75M |
|
||
| 472 |
Polymesh
472
POLYX
|
$0.061632 | -0.53% | 0.66% | 2.41% |
30j
3.59%
60j
-23.14%
90j
-27.52%
|
Ouv. $0.061143
Min. $0.060709
Max. $0.062738
|
$4.66M 75.55M POLYX | $62.69M |
|
||
| 473 |
ApeX Protocol
473
APEX
|
$0.457769 | -0.26% | -4.59% | -14.72% |
30j
-11.53%
60j
-42.68%
90j
-55.99%
|
Ouv. $0.478069
Min. $0.452368
Max. $0.48875
|
$8.18M 17.87M APEX | $62.63M |
|
||
| 474 |
Giggle Fund
474
GIGGLE
|
$62.88 | -0.37% | -1.49% | -12.1% |
30j
-20.16%
60j
-59.89%
90j
-53.32%
|
Ouv. $63.02
Min. $61.97
Max. $65.54
|
$36.15M 574.98K GIGGLE | $62.56M |
|
||
| 475 |
Sologenic
475
SOLO
|
$0.156377 | 0.12% | -0.74% | 13.89% |
30j
-13.73%
60j
-28.15%
90j
-19.63%
|
Ouv. $0.157149
Min. $0.154639
Max. $0.162786
|
$3.09M 19.74M SOLO | $62.36M |
|
||
| 476 |
Tornado Cash
476
TORN
|
$11.69 | -0.27% | 1.38% | 0.96% |
30j
-15.61%
60j
-21.35%
90j
-20%
|
Ouv. $11.64
Min. $11.47
Max. $11.72
|
$67.97K 5.81K TORN | $61.51M |
|
||
| 477 |
ETHPoW
477
ETHW
|
$0.568974 | -0.11% | -0.22% | 1.16% |
30j
0.24%
60j
-36.54%
90j
-41.04%
|
Ouv. $0.569662
Min. $0.565354
Max. $0.578464
|
$5.74M 10.09M ETHW | $61.35M |
|
||
| 478 |
STEPN / Green Metaverse Token
478
GMT
|
$0.019686 | 3.26% | 21.27% | 23.89% |
30j
14.09%
60j
-19.88%
90j
-24.53%
|
Ouv. $0.016084
Min. $0.016084
Max. $0.02095
|
$230.05M 11.69B GMT | $61.25M |
|
||
| 479 |
Cysic
479
CYS
|
$0.380672 | -0.83% | 5.64% | 5.69% |
30j
83.85%
60j
83.85%
90j
83.85%
|
Ouv. $0.361945
Min. $0.355469
Max. $0.398004
|
$12.78M 33.57M CYS | $61.21M |
|
||
| 480 |
Staked USDT
480
STUSDT
|
$0.9900 | - | 12.47% | -3.12% |
30j
0.31%
60j
-0.68%
90j
0.33%
|
Ouv. $0.880229
Min. $0.880229
Max. $0.99
|
- - | $61.01M |
|
||
| 481 |
Chintai
481
CHEXT
|
$0.061008 | -2.88% | -12.26% | 86.25% |
30j
32.95%
60j
53.99%
90j
-10.03%
|
Ouv. $0.068957
Min. $0.061007
Max. $0.07014
|
$797.79K 13.08M CHEXT | $60.93M |
|
||
| 482 |
swETH
482
SWETH
|
$3,421.46 | 0.18% | -0.76% | -1.39% |
30j
-6.73%
60j
-12.24%
90j
-16.66%
|
Ouv. $3,446.46
Min. $3,412.34
Max. $3,460.38
|
$37.76K 11.00 SWETH | $60.93M |
|
||
| 483 |
Lagrange
483
LA
|
$0.315366 | -0.2% | -0.04% | -2.49% |
30j
-11.06%
60j
-24.69%
90j
8.47%
|
Ouv. $0.315142
Min. $0.312539
Max. $0.318165
|
$14.91M 47.29M LA | $60.87M |
|
||
| 484 |
iExec RLC
484
RLC
|
$0.699552 | -0.2% | 0.41% | 2.4% |
30j
-5.26%
60j
-19.59%
90j
-13.57%
|
Ouv. $0.689364
Min. $0.689364
Max. $0.70998
|
$5.28M 7.54M RLC | $60.86M |
|
||
| 485 |
Harmony
485
ONE
|
$0.004055 | -0.17% | -1.95% | 1.1% |
30j
2.73%
60j
-31.92%
90j
-33.96%
|
Ouv. $0.00412354
Min. $0.00403142
Max. $0.00416942
|
$4.25M 1.05B ONE | $60.09M |
|
||
| 486 |
Venus BUSD
486
vBUSD
|
$0.022294 | -0.02% | -0.05% | -0.14% |
30j
-0.11%
60j
-0.07%
90j
-0.21%
|
Ouv. $0.022307
Min. $0.022294
Max. $0.022312
|
- - | $60.08M |
|
||
| 487 |
BounceBit
487
BB
|
$0.064356 | -0.2% | 0.66% | -1.61% |
30j
-19%
60j
-30.81%
90j
-40.61%
|
Ouv. $0.064755
Min. $0.063074
Max. $0.065585
|
$9.57M 148.75M BB | $59.99M |
|
||
| 488 |
Ontology
488
ONT
|
$0.064162 | -0.61% | -2.46% | -0.84% |
30j
-7.46%
60j
-26.05%
90j
-30.81%
|
Ouv. $0.065408
Min. $0.063889
Max. $0.066076
|
$5.87M 91.56M ONT | $59.94M |
|
||
| 489 |
Storj
489
STORJ
|
$0.141404 | -0.37% | 3.6% | 7.1% |
30j
0.82%
60j
-19.49%
90j
-12.16%
|
Ouv. $0.135749
Min. $0.135741
Max. $0.145699
|
$25.37M 179.42M STORJ | $59.81M |
|
||
| 490 |
MultiBank Group
490
MBG
|
$0.457607 | -0.26% | -5.43% | -5.18% |
30j
-10.01%
60j
-18.28%
90j
-57.7%
|
Ouv. $0.488346
Min. $0.452182
Max. $0.488346
|
$7.32M 16.00M MBG | $59.68M |
|
||
| 491 |
Tellor
491
TRB
|
$21.78 | -0.13% | 1.11% | -0.06% |
30j
-0.15%
60j
-19.37%
90j
-3.95%
|
Ouv. $21.47
Min. $21.36
Max. $21.89
|
$11.50M 528.27K TRB | $59.67M |
|
||
| 492 |
World Mobile Token
492
WMT
|
$0.074345 | -0.41% | -0.67% | 25.5% |
30j
-14.47%
60j
-40.79%
90j
-56.73%
|
Ouv. $0.064615
Min. $0.064615
Max. $0.083264
|
$31.11M 418.46M WMT | $59.63M |
|
||
| 493 |
Notcoin
493
NOT
|
$0.000593 | -0.53% | -0.77% | 0.91% |
30j
0.12%
60j
-23.2%
90j
-33.24%
|
Ouv. $0.00059809
Min. $0.00058626
Max. $0.00060278
|
$10.59M 17.85B NOT | $59.01M |
|
||
| 494 |
SmarDex
494
SDEX
|
$0.006289 | -0.32% | 16.8% | 24.1% |
30j
158.86%
60j
106.69%
90j
79.32%
|
Ouv. $0.00537901
Min. $0.00536284
Max. $0.00630958
|
$1.52M 241.70M SDEX | $58.80M |
|
||
| 495 |
BIM
495
BIM
|
$1.96 | 0.07% | -0.54% | -0.79% |
30j
-6.38%
60j
-11.4%
90j
-15.95%
|
Ouv. $1.9628
Min. $1.9519
Max. $1.9721
|
$349.69K 178.75K BIM | $58.69M |
|
||
| 496 |
Band Protocol
496
BAND
|
$0.343963 | -0.24% | -0.04% | -1.98% |
30j
-7.18%
60j
-30.19%
90j
-28.42%
|
Ouv. $0.342996
Min. $0.338971
Max. $0.346409
|
$4.61M 13.42M BAND | $58.62M |
|
||
| 497 |
GOHOME
497
GOHOME
|
$117.11 | -0.21% | -1.09% | 1.43% |
30j
-3.44%
60j
-23.72%
90j
-32.42%
|
Ouv. $117.27
Min. $116.73
Max. $119.54
|
$1.42M 12.08K GOHOME | $58.54M |
|
||
| 498 |
Enjin Coin
498
ENJ
|
$0.030455 | -0.56% | -1.56% | 0.41% |
30j
-8.4%
60j
-32.43%
90j
-30.58%
|
Ouv. $0.030805
Min. $0.029997
Max. $0.031034
|
$6.67M 219.02M ENJ | $58.53M |
|
||
| 499 |
UPCX
499
UPC
|
$0.581255 | -0.06% | -2.97% | -9.25% |
30j
-43.83%
60j
-70.99%
90j
-71.12%
|
Ouv. $0.601006
Min. $0.580807
Max. $0.601006
|
$308.54K 530.82K UPC | $58.38M |
|
||
| 500 |
siren
500
SIREN
|
$0.079724 | 0.8% | -1.19% | 9.68% |
30j
-11.32%
60j
-11.36%
90j
-13.37%
|
Ouv. $0.082038
Min. $0.077927
Max. $0.082038
|
$12.61M 158.14M SIREN | $58.11M |
|
34.004 Devises surveillées - Page
10 of 681
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.