Cap Marché $2.79T
-0.74%
Volume 24h $264.36B
-32.5%
BTC % 55.01%
0.1%
ETH % 9.94%
-2.71%
Monnaies
34.180
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Anchored Coins AEUR
451
AEUR
|
$1.1933 | -0.01% | 0.03% | 4.09% |
30j
3.6%
60j
1.73%
90j
1.39%
|
Ouv. $1.1945
Min. $1.1928
Max. $1.1986
|
$45.06K 37.76K AEUR | $57.19M |
|
||
| 452 |
WhiteRock
452
WHITE
|
$0.000088 | 0.13% | 1.38% | -0.06% |
30j
-15.59%
60j
-27.34%
90j
-49.26%
|
Ouv. $0.00009585
Min. $0.00008663
Max. $0.00009585
|
$285.97K 3.26B WHITE | $57.09M |
|
||
| 453 |
Plume
453
PLUME
|
$0.011854 | 1.07% | 0.34% | -22.37% |
30j
-34.52%
60j
-43.54%
90j
-78.11%
|
Ouv. $0.011545
Min. $0.01149
Max. $0.012825
|
$15.38M 1.30B PLUME | $56.97M |
|
||
| 454 |
Peanut the Squirrel
454
PNUT
|
$0.056935 | 0.97% | 1.06% | -15.8% |
30j
-30.96%
60j
-36.94%
90j
-47.65%
|
Ouv. $0.054801
Min. $0.054801
Max. $0.059132
|
$17.98M 315.75M PNUT | $56.93M |
|
||
| 455 |
Venus
455
XVS
|
$3.49 | 0.8% | 4.71% | -34.01% |
30j
-22.99%
60j
-30.09%
90j
-19.03%
|
Ouv. $3.3271
Min. $3.3177
Max. $3.6357
|
$10.16M 2.91M XVS | $56.78M |
|
||
| 456 |
OpenEden Compounding OpenDollar
456
CUSDO
|
$1.0326 | - | -0.63% | -0.28% |
30j
-0.31%
60j
1.19%
90j
0.37%
|
Ouv. $1.0396
Min. $1.0324
Max. $1.0396
|
- - | $55.80M |
|
||
| 457 |
HashKey Platform Token
457
HSK
|
$0.161035 | -0.1% | -5.05% | 8.56% |
30j
-36.35%
60j
-47.88%
90j
-48.56%
|
Ouv. $0.169591
Min. $0.156234
Max. $0.169742
|
$3.90M 24.22M HSK | $55.55M |
|
||
| 458 |
Loopring
458
LRC
|
$0.040517 | 0.64% | 0.9% | -12.43% |
30j
-23.41%
60j
-22.88%
90j
-32.19%
|
Ouv. $0.039835
Min. $0.039333
Max. $0.042092
|
$6.72M 165.89M LRC | $55.43M |
|
||
| 459 |
siren
459
SIREN
|
$0.075162 | 0.39% | -4.93% | -9.68% |
30j
4.04%
60j
-21.17%
90j
-6.38%
|
Ouv. $0.078845
Min. $0.074531
Max. $0.079666
|
$10.10M 134.33M SIREN | $54.78M |
|
||
| 460 |
Decentralized Social
460
DESO
|
$6.15 | -0.09% | -5.19% | -4.1% |
30j
22.15%
60j
-1.5%
90j
-12.15%
|
Ouv. $6.495
Min. $6.146
Max. $6.543
|
$51.81K 8.43K DESO | $54.61M |
|
||
| 461 |
Popcat
461
POPCAT
|
$0.055453 | 0.48% | 1.03% | -22.97% |
30j
-40.49%
60j
-47.26%
90j
-54.81%
|
Ouv. $0.053859
Min. $0.053853
Max. $0.057206
|
$14.15M 255.19M POPCAT | $54.34M |
|
||
| 462 |
Vana
462
VANA
|
$1.79 | 0.79% | 1.85% | -15.57% |
30j
-24.96%
60j
-40.34%
90j
-33.01%
|
Ouv. $1.7342
Min. $1.7342
Max. $1.8842
|
$6.39M 3.56M VANA | $53.99M |
|
||
| 463 |
Jelly-My-Jelly
463
JELLYJELLY
|
$0.053626 | 0.97% | -3.55% | -4.33% |
30j
-14.98%
60j
18.3%
90j
-69.36%
|
Ouv. $0.051804
Min. $0.051804
Max. $0.057572
|
$4.16M 77.54M JELLYJELLY | $53.63M |
|
||
| 464 |
Moo Deng (moodengsol.com)
464
MOODENG
|
$0.054069 | 0.75% | 1.09% | -15.82% |
30j
-31.06%
60j
-32.4%
90j
-38.91%
|
Ouv. $0.05192
Min. $0.05192
Max. $0.057531
|
$17.81M 329.49M MOODENG | $53.53M |
|
||
| 465 |
BitDCA
465
BDCA
|
$0.705271 | 0.94% | 0.32% | -8.03% |
30j
-16.8%
60j
-16.91%
90j
-29.45%
|
Ouv. $0.696802
Min. $0.696802
Max. $0.714663
|
$395.35K 560.56K BDCA | $53.32M |
|
||
| 466 |
QuantixAI
466
QAI
|
$66.17 | 0.93% | -0.95% | -5.11% |
30j
-0.63%
60j
-31.57%
90j
-24.7%
|
Ouv. $66.76
Min. $65.55
Max. $67.63
|
$5.34M 80.64K QAI | $53.19M |
|
||
| 467 |
Orca
467
ORCA
|
$0.879861 | 0.92% | 0.41% | -13.67% |
30j
-21.6%
60j
-33.26%
90j
-35.65%
|
Ouv. $0.865636
Min. $0.863166
Max. $0.916568
|
$6.13M 6.97M ORCA | $52.93M |
|
||
| 468 |
Islamic Coin
468
ISLM
|
$0.024179 | -1.49% | -5.04% | -20.34% |
30j
148.79%
60j
155.2%
90j
45.15%
|
Ouv. $0.025723
Min. $0.024179
Max. $0.025723
|
$52.61K 2.18M ISLM | $52.87M |
|
||
| 469 |
VNDC
469
VNDC
|
$0.000037 | -0.09% | 0.75% | 0.27% |
30j
1.36%
60j
2.8%
90j
4.95%
|
Ouv. $0.00003712
Min. $0.0000371
Max. $0.00003748
|
$13.64M 364.41B VNDC | $52.85M |
|
||
| 470 |
Department Of Government Efficiency (DOGE)
470
DEPARTMENTOFGOV
|
$0.104618 | 1.43% | 1.93% | -12.33% |
30j
79499.07%
60j
71580.06%
90j
54242.99%
|
Ouv. $0.101436
Min. $0.101225
Max. $0.106091
|
$9.67M 92.44M DEPARTMENTOFGOV | $52.31M |
|
||
| 471 |
Mask Network
471
MASKN
|
$0.521979 | 0.17% | 1.99% | -12.42% |
30j
-18.57%
60j
-25.29%
90j
-30.7%
|
Ouv. $0.501046
Min. $0.497804
Max. $0.545092
|
$21.46M 41.12M MASKN | $52.20M |
|
||
| 472 |
Law Blocks
472
LBT
|
$0.212947 | 0.09% | 0.05% | -0.58% |
30j
-3.81%
60j
-2.44%
90j
64.01%
|
Ouv. $0.21264
Min. $0.211953
Max. $0.212946
|
$537.28K 2.52M LBT | $52.17M |
|
||
| 473 |
Dusk
473
DUSK
|
$0.104254 | 1.27% | -3.28% | -36.23% |
30j
104.5%
60j
122.31%
90j
128%
|
Ouv. $0.106484
Min. $0.102947
Max. $0.11328
|
$17.31M 166.06M DUSK | $51.81M |
|
||
| 474 |
UnifAI Network
474
UAI
|
$0.216338 | 7.61% | 25.83% | 25.72% |
30j
38.18%
60j
39.63%
90j
42.72%
|
Ouv. $0.168556
Min. $0.155911
Max. $0.216337
|
$17.59M 81.32M UAI | $51.70M |
|
||
| 475 |
Grass
475
GRASS
|
$0.211856 | 0.45% | -1.03% | -15.66% |
30j
-32.25%
60j
-32.63%
90j
-25.65%
|
Ouv. $0.204681
Min. $0.204433
Max. $0.238836
|
$19.37M 91.41M GRASS | $51.67M |
|
||
| 476 |
Centrifuge
476
CFG
|
$0.089631 | -0.33% | 2.42% | -20.62% |
30j
-26.96%
60j
-39.15%
90j
-44.85%
|
Ouv. $0.085247
Min. $0.085247
Max. $0.091306
|
$672.50K 7.50M CFG | $51.59M |
|
||
| 477 |
Casper
477
CSPR
|
$0.003717 | 2.02% | 3.07% | -11.95% |
30j
-15.55%
60j
-35.85%
90j
-46.96%
|
Ouv. $0.00379566
Min. $0.00360607
Max. $0.00384098
|
$1.16M 312.16M CSPR | $51.35M |
|
||
| 478 |
Sologenic
478
SOLO
|
$0.128229 | 0.3% | 2.54% | -8.65% |
30j
-4.19%
60j
-28.86%
90j
-46.58%
|
Ouv. $0.126267
Min. $0.114828
Max. $0.141121
|
$3.57M 27.87M SOLO | $51.13M |
|
||
| 479 |
Altlayer
479
ALT
|
$0.009390 | 0.63% | 0.34% | -14.48% |
30j
-26.63%
60j
-31.53%
90j
-43.26%
|
Ouv. $0.00898607
Min. $0.00898607
Max. $0.010366
|
$30.28M 3.23B ALT | $51.09M |
|
||
| 480 |
Sahara AI
480
SAHARA
|
$0.018226 | 0.19% | -5.18% | -22.78% |
30j
-33.31%
60j
-53.44%
90j
-75.04%
|
Ouv. $0.018797
Min. $0.018191
Max. $0.020102
|
$19.87M 1.09B SAHARA | $50.61M |
|
||
| 481 |
Memecoin
481
MEME
|
$0.000816 | 0.75% | -2.83% | -17.19% |
30j
-29.12%
60j
-34.25%
90j
-41.12%
|
Ouv. $0.00080805
Min. $0.00080805
Max. $0.00084935
|
$6.97M 8.54B MEME | $50.32M |
|
||
| 482 |
Zigcoin
482
ZIG
|
$0.035629 | -0.69% | 3.38% | -17.5% |
30j
-40.7%
60j
-41.39%
90j
-52.35%
|
Ouv. $0.034747
Min. $0.03336
Max. $0.036419
|
$2.17M 60.77M ZIG | $50.20M |
|
||
| 483 |
Ankr Network
483
ANKR
|
$0.005002 | 0.35% | 0.65% | -16.2% |
30j
-25.91%
60j
-37.58%
90j
-43.37%
|
Ouv. $0.00489575
Min. $0.0048637
Max. $0.00523697
|
$7.80M 1.56B ANKR | $50.02M |
|
||
| 484 |
ChainOpera AI
484
COAI
|
$0.265170 | -0.81% | -6.07% | -24.75% |
30j
-37.94%
60j
-49.12%
90j
-74.5%
|
Ouv. $0.274041
Min. $0.265169
Max. $0.288134
|
$9.21M 34.73M COAI | $49.85M |
|
||
| 485 |
Polymesh
485
POLYX
|
$0.048649 | 1.15% | 3.42% | -8.1% |
30j
-15.45%
60j
-25.5%
90j
-29.26%
|
Ouv. $0.045892
Min. $0.045545
Max. $0.051825
|
$14.52M 298.51M POLYX | $49.74M |
|
||
| 486 |
Eurite
486
EURI
|
$1.1850 | 0.04% | 0.12% | -0.02% |
30j
1.09%
60j
1.56%
90j
2.84%
|
Ouv. $1.1844
Min. $1.1833
Max. $1.1850
|
$9.80M 8.27M EURI | $49.73M |
|
||
| 487 |
Chia Network
487
XCH
|
$3.43 | 0.04% | -3.18% | -14.32% |
30j
-28.3%
60j
-41.02%
90j
-45.12%
|
Ouv. $3.4567
Min. $3.4219
Max. $3.6140
|
$2.55M 744.67K XCH | $49.39M |
|
||
| 488 |
XUSD
488
XUSD
|
$0.9996 | -0.01% | -0.05% | -0.03% |
30j
-0.08%
60j
-0.04%
90j
-0.01%
|
Ouv. $1.0000
Min. $0.9994
Max. $1.0004
|
$14.68M 14.68M XUSD | $49.38M |
|
||
| 489 |
GOHOME
489
GOHOME
|
$98.54 | -0.29% | -2.13% | -10.47% |
30j
-14.16%
60j
-25.29%
90j
-36.55%
|
Ouv. $100.24
Min. $98.53
Max. $101.62
|
$1.32M 13.37K GOHOME | $49.26M |
|
||
| 490 |
Mind Network
490
FHE
|
$0.139704 | 0.14% | -8.74% | 14.73% |
30j
286.48%
60j
765.24%
90j
343.61%
|
Ouv. $0.1575
Min. $0.139508
Max. $0.1575
|
$14.84M 106.24M FHE | $49.04M |
|
||
| 491 |
UPCX
491
UPC
|
$0.487919 | -2.68% | -2.41% | 11.79% |
30j
-24.03%
60j
-60.32%
90j
-75.62%
|
Ouv. $0.502209
Min. $0.487918
Max. $0.517121
|
$229.83K 471.05K UPC | $49.02M |
|
||
| 492 |
ICON
492
ICX
|
$0.044991 | 1.49% | 1.63% | -14.77% |
30j
-21.94%
60j
-34.36%
90j
-39.68%
|
Ouv. $0.043006
Min. $0.04272
Max. $0.046532
|
$4.83M 107.39M ICX | $48.96M |
|
||
| 493 |
StorX Network
493
SRX
|
$0.067372 | -0.06% | 0.18% | -2.21% |
30j
-9.91%
60j
-1.49%
90j
-10.75%
|
Ouv. $0.067071
Min. $0.066612
Max. $0.067418
|
$2.93M 43.53M SRX | $48.87M |
|
||
| 494 |
Spark
494
SPK
|
$0.020581 | 0.06% | 2.11% | -7.07% |
30j
-7.16%
60j
-27.65%
90j
-33.07%
|
Ouv. $0.020285
Min. $0.019922
Max. $0.021327
|
$17.69M 859.42M SPK | $48.50M |
|
||
| 495 |
GeorgePlaysClashRoyale
495
CLASH
|
$0.048345 | -1.81% | -4.4% | 14.63% |
30j
158.05%
60j
79.78%
90j
19.99%
|
Ouv. $0.04559
Min. $0.04559
Max. $0.055612
|
$2.19M 45.21M CLASH | $48.33M |
|
||
| 496 |
Gemini Dollar
496
GUSD
|
$0.9998 | -0.02% | 0.02% | -0.01% |
30j
0.02%
60j
-
90j
0.02%
|
Ouv. $0.9987
Min. $0.9987
Max. $1.0005
|
$3.52M 3.52M GUSD | $48.14M |
|
||
| 497 |
Terra
497
LUNA
|
$0.067543 | 1.11% | 3.83% | -9.55% |
30j
-29.61%
60j
-7.26%
90j
-16.64%
|
Ouv. $0.063554
Min. $0.063554
Max. $0.071569
|
$39.59M 586.16M LUNA | $47.95M |
|
||
| 498 |
Fractal Bitcoin
498
FB
|
$0.506976 | 0.02% | 15.46% | 1.26% |
30j
24.76%
60j
20.23%
90j
20.93%
|
Ouv. $0.438299
Min. $0.437134
Max. $0.532543
|
$3.36M 6.64M FB | $47.94M |
|
||
| 499 |
Babylon
499
BABY
|
$0.016829 | 0.3% | 3.6% | -1.55% |
30j
-2.96%
60j
-17.02%
90j
-28.9%
|
Ouv. $0.016004
Min. $0.01595
Max. $0.017463
|
$7.28M 432.79M BABY | $47.71M |
|
||
| 500 |
Pundi X
500
PUNDIX
|
$0.184405 | 0.02% | 0.83% | -14.01% |
30j
-23.39%
60j
-27.37%
90j
-35.09%
|
Ouv. $0.178725
Min. $0.178725
Max. $0.189658
|
$3.86M 20.94M PUNDIX | $47.65M |
|
34.180 Devises surveillées - Page
10 of 684
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.