Cap Marché $4.33T
0.97%
Volume 24h $286.28B
-18.73%
BTC % 53.66%
0.22%
ETH % 12.57%
-1.03%
Monnaies
33.162
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Wrapped Centrifuge
451
WCFG
|
$0.281599 | 0.31% | 1.54% | -0.48% |
30j
-2.26%
60j
36.57%
90j
62.76%
|
Ouv. $0.276896
Min. $0.276896
Max. $0.282987
|
$36.65K 130.16K WCFG | $108.21M |
|
||
| 452 |
Caldera
452
CALDERA1
|
$0.726889 | 1.04% | 1.28% | -2.31% |
30j
-22.82%
60j
-41.94%
90j
-15.01%
|
Ouv. $0.717316
Min. $0.704912
Max. $0.726889
|
$17.86M 24.57M CALDERA1 | $107.94M |
|
||
| 453 |
iExec RLC
453
RLC
|
$1.2352 | -0.01% | 0.2% | -2.39% |
30j
25.02%
60j
11.07%
90j
37.43%
|
Ouv. $1.2297
Min. $1.2208
Max. $1.2581
|
$10.31M 8.35M RLC | $107.46M |
|
||
| 454 |
Bitkub Coin
454
KUB
|
$1.55 | -0.61% | -0.07% | 2.13% |
30j
2.78%
60j
-1.65%
90j
0.87%
|
Ouv. $1.5574
Min. $1.5446
Max. $1.5611
|
$528.46K 340.57K KUB | $107.03M |
|
||
| 455 |
Terra
455
LUNA
|
$0.150207 | 0.4% | 1.58% | -1.74% |
30j
-4.64%
60j
-14.32%
90j
-4.8%
|
Ouv. $0.148184
Min. $0.146077
Max. $0.150639
|
$11.54M 76.81M LUNA | $106.64M |
|
||
| 456 |
Portal To Bitcoin
456
PTB
|
$0.063155 | 0.9% | -3.86% | -5.62% |
30j
32.2%
60j
32.2%
90j
32.2%
|
Ouv. $0.066315
Min. $0.059505
Max. $0.066658
|
$204.28M 3.23B PTB | $106.46M |
|
||
| 457 |
AI Companions
457
AIC
|
$0.141754 | -0.04% | 9.34% | 12.64% |
30j
-5.32%
60j
27.03%
90j
36%
|
Ouv. $0.129762
Min. $0.129016
Max. $0.156909
|
$4.90M 34.56M AIC | $106.32M |
|
||
| 458 |
Big Time
458
BIGTIME
|
$0.052914 | -0.21% | 0.29% | -1.41% |
30j
-6.96%
60j
-11.6%
90j
0.22%
|
Ouv. $0.052644
Min. $0.051869
Max. $0.05338
|
$15.92M 300.78M BIGTIME | $106.21M |
|
||
| 459 |
Venus
459
XVS
|
$6.49 | 0.24% | 2.91% | 4.12% |
30j
4.27%
60j
-1.26%
90j
10.16%
|
Ouv. $6.291
Min. $6.250
Max. $6.491
|
$6.91M 1.06M XVS | $106.07M |
|
||
| 460 |
GOHOME
460
GOHOME
|
$211.31 | 0.16% | 0.81% | 1.32% |
30j
-1.64%
60j
-15.03%
90j
-13.94%
|
Ouv. $209.97
Min. $209.13
Max. $212.56
|
$4.53M 21.42K GOHOME | $105.63M |
|
||
| 461 |
Wrapped Origin Ether
461
WOETH
|
$5,406.74 | - | - | 10.1% |
30j
6.66%
60j
33.9%
90j
90.38%
|
Ouv. $5,406.74
Min. $5,406.74
Max. $5,406.74
|
- - | $105.59M |
|
||
| 462 |
ConstitutionDAO
462
PEOPLE
|
$0.020819 | 0.38% | 2.18% | 4.01% |
30j
6.54%
60j
-5.11%
90j
14.71%
|
Ouv. $0.020266
Min. $0.019999
Max. $0.020854
|
$28.85M 1.39B PEOPLE | $105.35M |
|
||
| 463 |
Destra Network
463
DSYNC
|
$0.107587 | 0.26% | -3.15% | -5.47% |
30j
-19.64%
60j
-18.16%
90j
-9.69%
|
Ouv. $0.110393
Min. $0.107306
Max. $0.113387
|
$7.62M 70.84M DSYNC | $104.89M |
|
||
| 464 |
Camp Network
464
CAMP
|
$0.049661 | -0.85% | -2.26% | -10.13% |
30j
-2.24%
60j
-2.24%
90j
-2.24%
|
Ouv. $0.051163
Min. $0.04966
Max. $0.051163
|
$18.88M 380.08M CAMP | $104.57M |
|
||
| 465 |
Request Network
465
REQ
|
$0.125803 | 0.12% | 1.28% | 2.73% |
30j
-16.8%
60j
-9.95%
90j
-5.86%
|
Ouv. $0.124806
Min. $0.123605
Max. $0.127848
|
$5.61M 44.63M REQ | $103.69M |
|
||
| 466 |
pzETH
466
PZETH
|
$5,431.86 | - | 0.47% | 5.14% |
30j
1.26%
60j
27.72%
90j
78.06%
|
Ouv. $5,518.59
Min. $5,360.97
Max. $5,518.59
|
- - | $103.54M |
|
||
| 467 |
Sign
467
SIGN
|
$0.076252 | 0.19% | 1.11% | 1.22% |
30j
8.96%
60j
-1.18%
90j
16.57%
|
Ouv. $0.075151
Min. $0.07425
Max. $0.076313
|
$9.72M 127.47M SIGN | $102.94M |
|
||
| 468 |
FUNToken - FunFair
468
FUN
|
$0.009461 | -0.72% | 0.18% | 6.3% |
30j
0.39%
60j
-49.92%
90j
124.15%
|
Ouv. $0.00938418
Min. $0.00932055
Max. $0.00965393
|
$17.26M 1.82B FUN | $102.23M |
|
||
| 469 |
Defi App
469
HOME
|
$0.037527 | 0.25% | 2.23% | 0.51% |
30j
-19.57%
60j
46.52%
90j
56.81%
|
Ouv. $0.036596
Min. $0.03639
Max. $0.037743
|
$11.95M 318.31M HOME | $102.07M |
|
||
| 470 |
Humanity Protocol
470
H
|
$0.049323 | 0.31% | 11.32% | 19.3% |
30j
49.22%
60j
4.03%
90j
-49.42%
|
Ouv. $0.043964
Min. $0.043964
Max. $0.050798
|
$66.32M 1.34B H | $101.69M |
|
||
| 471 |
PayProtocol Paycoin
471
PCI
|
$0.095857 | -0.06% | -0.11% | 1.46% |
30j
10.77%
60j
5.38%
90j
-10.02%
|
Ouv. $0.095348
Min. $0.095348
Max. $0.096559
|
$783.69K 8.18M PCI | $101.16M |
|
||
| 472 |
Chintai
472
CHEXT
|
$0.101011 | -0.09% | 0.84% | -12.4% |
30j
-35.36%
60j
-3.41%
90j
-55.53%
|
Ouv. $0.100295
Min. $0.099748
Max. $0.105855
|
$1.28M 12.67M CHEXT | $100.80M |
|
||
| 473 |
Spark
473
SPK
|
$0.059210 | -0.07% | -0.73% | -7.43% |
30j
-27.48%
60j
59.49%
90j
24.62%
|
Ouv. $0.059971
Min. $0.058751
Max. $0.059983
|
$33.26M 561.81M SPK | $100.79M |
|
||
| 474 |
Metis
474
METIS
|
$15.37 | 0.46% | 4.1% | -1.11% |
30j
-13.14%
60j
-14.51%
90j
-1.97%
|
Ouv. $14.75
Min. $14.66
Max. $15.41
|
$6.74M 438.25K METIS | $100.75M |
|
||
| 475 |
Goatseus Maximus
475
GOAT
|
$0.100372 | 0.68% | 0.73% | 5.64% |
30j
4.64%
60j
-17.83%
90j
2.11%
|
Ouv. $0.099788
Min. $0.096029
Max. $0.100372
|
$26.61M 265.14M GOAT | $100.37M |
|
||
| 476 |
Restaked Swell Ethereum
476
RSWETH
|
$4,700.17 | - | -0.19% | 4.9% |
30j
0.66%
60j
28.06%
90j
80.15%
|
Ouv. $4,706.24
Min. $4,645.85
Max. $4,710.50
|
- - | $99.78M |
|
||
| 477 |
BitMart Coin
477
BMX
|
$0.305927 | -0.16% | 0.42% | 2.35% |
30j
-4.51%
60j
-1.93%
90j
8.26%
|
Ouv. $0.30458
Min. $0.304569
Max. $0.3068
|
$5.79M 18.91M BMX | $99.21M |
|
||
| 478 |
Hive
478
HIVE
|
$0.202012 | -0.08% | 0.27% | -1.62% |
30j
-6.46%
60j
-15.45%
90j
-0.85%
|
Ouv. $0.201575
Min. $0.199096
Max. $0.203286
|
$1.58M 7.81M HIVE | $98.62M |
|
||
| 479 |
Pixels
479
PIXEL
|
$0.032770 | 0.54% | 1.69% | 4.32% |
30j
-5.68%
60j
-21.1%
90j
-3.68%
|
Ouv. $0.032215
Min. $0.031406
Max. $0.032966
|
$11.07M 337.79M PIXEL | $98.47M |
|
||
| 480 |
BICONOMY
480
BICO
|
$0.099675 | 0.33% | 1.09% | 3.2% |
30j
-7%
60j
-9.09%
90j
6.16%
|
Ouv. $0.097625
Min. $0.097242
Max. $0.100051
|
$5.08M 50.99M BICO | $97.84M |
|
||
| 481 |
Constellation
481
DAG
|
$0.033965 | -0.81% | 6.03% | 19.53% |
30j
-10.69%
60j
-15.57%
90j
-0.42%
|
Ouv. $0.03267
Min. $0.031869
Max. $0.035245
|
$2.14M 63.15M DAG | $97.60M |
|
||
| 482 |
Unibase
482
UB
|
$0.038924 | 1.93% | -18.88% | 178.21% |
30j
178.21%
60j
178.21%
90j
178.21%
|
Ouv. $0.044023
Min. $0.035854
Max. $0.047985
|
$55.12M 1.42B UB | $97.31M |
|
||
| 483 |
BORA
483
BORA
|
$0.088450 | -0.05% | 0.39% | -1.02% |
30j
-6.14%
60j
-18.63%
90j
-24.24%
|
Ouv. $0.088773
Min. $0.087471
Max. $0.089183
|
$642.43K 7.26M BORA | $97.27M |
|
||
| 484 |
Concordium
484
CCD
|
$0.008321 | 0.51% | 16.7% | 66.53% |
30j
66.28%
60j
96.99%
90j
139.27%
|
Ouv. $0.00886463
Min. $0.00695882
Max. $0.00886463
|
$1.56M 187.52M CCD | $97.00M |
|
||
| 485 |
Tellor
485
TRB
|
$35.71 | 0.05% | 2.25% | 0.09% |
30j
-4.64%
60j
-14.23%
90j
-10.09%
|
Ouv. $34.80
Min. $34.38
Max. $36.15
|
$24.85M 695.95K TRB | $96.97M |
|
||
| 486 |
Manta Network
486
MANTA
|
$0.216163 | 0.81% | 4.03% | 6.65% |
30j
-6.68%
60j
-6.47%
90j
10.71%
|
Ouv. $0.207772
Min. $0.204522
Max. $0.217952
|
$12.21M 56.49M MANTA | $96.85M |
|
||
| 487 |
MultiBank Group
487
MBG
|
$1.1583 | -0.02% | -3.37% | -21.52% |
30j
-51.51%
60j
213.59%
90j
215.48%
|
Ouv. $1.1989
Min. $1.1577
Max. $1.1992
|
$19.14M 16.53M MBG | $96.25M |
|
||
| 488 |
Freysa
488
FAI
|
$0.011715 | 0.33% | 0.41% | 2.4% |
30j
-12.09%
60j
-42.57%
90j
-39.57%
|
Ouv. $0.011693
Min. $0.011451
Max. $0.011715
|
$723.26K 61.74M FAI | $95.94M |
|
||
| 489 |
Orbler
489
ORBR
|
$0.094313 | - | 3.22% | -0.12% |
30j
-7.69%
60j
-11.17%
90j
-21.79%
|
Ouv. $0.09261
Min. $0.091152
Max. $0.094795
|
$16.96K 179.83K ORBR | $95.78M |
|
||
| 490 |
Verge
490
XVG
|
$0.005787 | 0.02% | 0.7% | -0.49% |
30j
-12.79%
60j
-16.66%
90j
18.13%
|
Ouv. $0.00571955
Min. $0.00565162
Max. $0.0058534
|
$3.39M 585.67M XVG | $95.61M |
|
||
| 491 |
Ignition
491
FBTC
|
$116,796.60 | 0.22% | 1.18% | 5.89% |
30j
-0.23%
60j
-0.57%
90j
11.46%
|
Ouv. $114,833.18
Min. $114,713.26
Max. $116,796.60
|
$195.67K 1.00 FBTC | $95.47M |
|
||
| 492 |
Solayer SOL
492
sSOL
|
$262.02 | 0.11% | 0.51% | 9.55% |
30j
25.73%
60j
36.37%
90j
63.13%
|
Ouv. $260.22
Min. $258.05
Max. $265.88
|
$467.99K 1.79K sSOL | $95.12M |
|
||
| 493 |
Amnis Staked Aptos coin
493
STAPT
|
$5.16 | 0.26% | 1.03% | 2.01% |
30j
-6.42%
60j
-14.31%
90j
12.46%
|
Ouv. $5.111
Min. $5.043
Max. $5.163
|
$7.41K 1.43K STAPT | $95.12M |
|
||
| 494 |
Illuvium
494
ILV
|
$14.93 | 0.84% | 2.8% | 1.78% |
30j
-9.07%
60j
13.63%
90j
32.27%
|
Ouv. $14.55
Min. $14.29
Max. $14.92
|
$12.25M 820.56K ILV | $94.63M |
|
||
| 495 |
ECOMI
495
OMI
|
$0.000335 | 0.13% | 1.22% | 14.6% |
30j
81.34%
60j
69.53%
90j
72.1%
|
Ouv. $0.00033353
Min. $0.00033141
Max. $0.00034127
|
$3.27M 9.76B OMI | $94.46M |
|
||
| 496 |
CyberConnect
496
CYBER
|
$1.81 | 2.06% | 4.69% | 1.41% |
30j
-36.21%
60j
8.79%
90j
38.32%
|
Ouv. $1.7465
Min. $1.7069
Max. $1.8109
|
$24.11M 13.31M CYBER | $94.11M |
|
||
| 497 |
IOStoken
497
IOST
|
$0.003341 | 0.07% | 1.41% | -0.15% |
30j
-6.71%
60j
-7.26%
90j
3.37%
|
Ouv. $0.00330112
Min. $0.00326601
Max. $0.00335474
|
$9.54M 2.86B IOST | $93.88M |
|
||
| 498 |
Power Ledger
498
POWR
|
$0.164257 | -0.04% | 1.86% | 1.22% |
30j
-2.38%
60j
-10.24%
90j
7.74%
|
Ouv. $0.160997
Min. $0.159401
Max. $0.164994
|
$3.78M 23.00M POWR | $93.31M |
|
||
| 499 |
Venus USDC
499
vUSDC
|
$0.025947 | 0.01% | 0.02% | 0.13% |
30j
0.44%
60j
0.8%
90j
1.05%
|
Ouv. $0.025939
Min. $0.025932
Max. $0.025947
|
- - | $93.00M |
|
||
| 500 |
Venice Token
500
VVV
|
$2.56 | -1% | -0.29% | -2.08% |
30j
-34.91%
60j
-18.48%
90j
-9.34%
|
Ouv. $2.5574
Min. $2.5370
Max. $2.5955
|
$1.40M 546.06K VVV | $92.95M |
|
33.162 Devises surveillées - Page
10 of 664
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.