Cap Marché $4.51T
0.67%
Volume 24h $392.60B
-19.14%
BTC % 54.42%
0.14%
ETH % 12.08%
-0.57%
Monnaies
33.369
+15
Échanges
885
Dernière mise à jour
52 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Bless
451
BLESS
|
$0.060844 | -0.16% | 7.48% | 131.57% |
30j
102.31%
60j
102.31%
90j
102.31%
|
Ouv. $0.062405
Min. $0.054167
Max. $0.064331
|
$68.14M 1.12B BLESS | $112.05M |
|
||
| 452 |
Victoria VR
452
VR
|
$0.006519 | -1.83% | -3.27% | 15.59% |
30j
130.6%
60j
129.26%
90j
111.86%
|
Ouv. $0.00677104
Min. $0.00651879
Max. $0.00677104
|
$1.44M 221.19M VR | $109.52M |
|
||
| 453 |
Rocket Pool
453
RPL
|
$5.04 | -0.56% | 2.76% | 1.97% |
30j
-21.38%
60j
-42.47%
90j
-12.61%
|
Ouv. $4.9115
Min. $4.8342
Max. $5.093
|
$6.53M 1.30M RPL | $109.81M |
|
||
| 454 |
swETH
454
SWETH
|
$4,973.20 | - | 0.14% | 5.1% |
30j
5.51%
60j
6.03%
90j
53.62%
|
Ouv. $4,941.71
Min. $4,885.63
Max. $4,988.51
|
- - | $109.67M |
|
||
| 455 |
ai16z
455
AI16Z
|
$0.098709 | -0.79% | 5.83% | 7.73% |
30j
-16.26%
60j
-29.84%
90j
-48.71%
|
Ouv. $0.094444
Min. $0.090972
Max. $0.099863
|
$36.37M 368.43M AI16Z | $108.58M |
|
||
| 456 |
Launch Coin on Believe
456
LAUNCHCOIN
|
$0.109150 | -0.15% | -0.35% | 0.15% |
30j
11.77%
60j
33.93%
90j
-30.91%
|
Ouv. $0.110252
Min. $0.100798
Max. $0.110252
|
$31.69M 290.31M LAUNCHCOIN | $109.14M |
|
||
| 457 |
NEXPACE
457
NXPC
|
$0.515448 | -0.54% | 0.27% | -1.03% |
30j
-23.16%
60j
-46.29%
90j
-47.12%
|
Ouv. $0.517425
Min. $0.505031
Max. $0.520767
|
$19.31M 37.47M NXPC | $108.54M |
|
||
| 458 |
Request Network
458
REQ
|
$0.129029 | -0.42% | 0.59% | 1.84% |
30j
4.09%
60j
-16.83%
90j
-12.36%
|
Ouv. $0.128328
Min. $0.127685
Max. $0.130185
|
$3.61M 28.01M REQ | $106.35M |
|
||
| 459 |
Status
459
SNT
|
$0.022206 | 0.06% | 0.28% | -0.56% |
30j
-13.07%
60j
-23.39%
90j
-21.3%
|
Ouv. $0.022249
Min. $0.021782
Max. $0.02235
|
$10.17M 458.17M SNT | $106.45M |
|
||
| 460 |
Bitkub Coin
460
KUB
|
$1.54 | 0.25% | 0.47% | 1.68% |
30j
0.72%
60j
3.27%
90j
1.1%
|
Ouv. $1.5190
Min. $1.5190
Max. $1.5482
|
$845.04K 547.75K KUB | $106.41M |
|
||
| 461 |
Clearpool
461
CPOOL
|
$0.128171 | -0.1% | -3.08% | -4.19% |
30j
-18.88%
60j
-25.78%
90j
-9.65%
|
Ouv. $0.132464
Min. $0.126856
Max. $0.132836
|
$3.19M 24.89M CPOOL | $105.41M |
|
||
| 462 |
Gigachad
462
GIGA
|
$0.011295 | -0.44% | 1.98% | -6.26% |
30j
-14.29%
60j
-33.23%
90j
-37.18%
|
Ouv. $0.011135
Min. $0.011032
Max. $0.011355
|
$2.65M 234.57M GIGA | $105.07M |
|
||
| 463 |
Orderly Network
463
ORDER
|
$0.329123 | -1.11% | -10.2% | -15.54% |
30j
144.13%
60j
167.93%
90j
317.69%
|
Ouv. $0.371145
Min. $0.329097
Max. $0.371145
|
$51.98M 157.95M ORDER | $103.98M |
|
||
| 464 |
Swipe / SXP
464
SXP
|
$0.159071 | -0.38% | 1.61% | -1.32% |
30j
-8.66%
60j
-17.91%
90j
-17.64%
|
Ouv. $0.15748
Min. $0.154203
Max. $0.160967
|
$5.75M 36.14M SXP | $104.71M |
|
||
| 465 |
pzETH
465
PZETH
|
$5,446.80 | -0.18% | 2.22% | 4.62% |
30j
5.43%
60j
5.99%
90j
59.87%
|
Ouv. $5,574.41
Min. $5,328.45
Max. $5,574.41
|
$10.61K 1.00 PZETH | $103.82M |
|
||
| 466 |
Wrapped Origin Ether
466
WOETH
|
$5,335.93 | - | - | 13.89% |
30j
8.66%
60j
22.58%
90j
67.69%
|
Ouv. $5,335.93
Min. $5,335.93
Max. $5,335.93
|
- - | $103.28M |
|
||
| 467 |
Wilder World
467
WILDW
|
$0.240916 | -0.5% | 2.41% | 6.6% |
30j
-26.02%
60j
-43.91%
90j
51.58%
|
Ouv. $0.234437
Min. $0.232648
Max. $0.243555
|
$2.35M 9.76M WILDW | $102.30M |
|
||
| 468 |
Yield Guild Games
468
YGG
|
$0.168399 | -1.19% | 3.24% | -0.69% |
30j
10.73%
60j
-3.65%
90j
-4.29%
|
Ouv. $0.164918
Min. $0.162604
Max. $0.170829
|
$36.33M 215.72M YGG | $100.98M |
|
||
| 469 |
Gravity
469
G
|
$0.009971 | -0.47% | -0.24% | -3.71% |
30j
-14.52%
60j
-21.93%
90j
-22.57%
|
Ouv. $0.010036
Min. $0.00980782
Max. $0.01005
|
$7.02M 704.29M G | $101.46M |
|
||
| 470 |
PayProtocol Paycoin
470
PCI
|
$0.096507 | - | -2.04% | -2.96% |
30j
0.06%
60j
8.01%
90j
-4.75%
|
Ouv. $0.098556
Min. $0.096091
Max. $0.098556
|
$529.90K 5.49M PCI | $101.84M |
|
||
| 471 |
HarryPotterObamaSonic10Inu
471
BITCOIN
|
$0.101258 | -0.26% | 0.46% | 3.44% |
30j
26.15%
60j
-6.25%
90j
32.91%
|
Ouv. $0.106701
Min. $0.099115
Max. $0.106701
|
$8.93M 88.16M BITCOIN | $101.24M |
|
||
| 472 |
Hemi
472
HEMI
|
$0.102095 | -1.67% | 14.76% | 6.83% |
30j
177.32%
60j
481.13%
90j
481.13%
|
Ouv. $0.091341
Min. $0.085719
Max. $0.106915
|
$1.03B 10.06B HEMI | $99.80M |
|
||
| 473 |
GOHOME
473
GOHOME
|
$202.45 | - | 1.87% | -0.37% |
30j
-3.5%
60j
-7.41%
90j
-18.65%
|
Ouv. $198.30
Min. $197.22
Max. $202.44
|
$4.08M 20.15K GOHOME | $101.20M |
|
||
| 474 |
Destra Network
474
DSYNC
|
$0.103219 | -0.62% | -2.09% | 10.61% |
30j
-10.31%
60j
-34.71%
90j
-29.95%
|
Ouv. $0.105134
Min. $0.102213
Max. $0.105514
|
$6.61M 64.05M DSYNC | $100.63M |
|
||
| 475 |
Mira Network
475
MIRA
|
$0.520409 | -1.06% | -3.2% | -15.12% |
30j
-62.23%
60j
-62.23%
90j
-62.23%
|
Ouv. $0.547899
Min. $0.497758
Max. $0.547899
|
$261.93M 503.31M MIRA | $99.53M |
|
||
| 476 |
Ignition
476
FBTC
|
$122,856.84 | - | 1.04% | 4.08% |
30j
11.22%
60j
5.01%
90j
4.56%
|
Ouv. $121,055.28
Min. $120,416.34
Max. $123,899.59
|
- - | $100.43M |
|
||
| 477 |
Magic Eden
477
ME
|
$0.596887 | -0.43% | 1.07% | -1.36% |
30j
-11.42%
60j
-22.35%
90j
-26.04%
|
Ouv. $0.594101
Min. $0.580416
Max. $0.603137
|
$15.14M 25.37M ME | $99.76M |
|
||
| 478 |
Big Time
478
BIGTIME
|
$0.048685 | -0.75% | 3.02% | -1.08% |
30j
-9.38%
60j
-22.39%
90j
-16.77%
|
Ouv. $0.047643
Min. $0.046804
Max. $0.049057
|
$11.09M 227.82M BIGTIME | $99.09M |
|
||
| 479 |
MetaMask USD
479
mUSD
|
$0.9998 | -0.01% | -0.01% | - |
30j
-
60j
-
90j
-
|
Ouv. $0.9997
Min. $0.9997
Max. $1.0001
|
$222.70K 222.74K mUSD | $99.82M |
|
||
| 480 |
Space and Time
480
SXT
|
$0.070079 | -1.38% | 4.15% | -0.73% |
30j
-17.86%
60j
-23.4%
90j
-17.6%
|
Ouv. $0.067817
Min. $0.066146
Max. $0.072913
|
$20.35M 290.38M SXT | $98.11M |
|
||
| 481 |
Orbler
481
ORBR
|
$0.097355 | - | 1.97% | 6.37% |
30j
2.18%
60j
-0.85%
90j
-1.42%
|
Ouv. $0.095453
Min. $0.095433
Max. $0.097379
|
$18.98K 194.96K ORBR | $98.87M |
|
||
| 482 |
Terra
482
LUNA
|
$0.137839 | -0.67% | 2.37% | -2.77% |
30j
-8.73%
60j
-17.61%
90j
-17.43%
|
Ouv. $0.135721
Min. $0.134019
Max. $0.14003
|
$18.54M 134.54M LUNA | $97.86M |
|
||
| 483 |
Illuvium
483
ILV
|
$14.87 | -0.68% | 1.83% | 8.74% |
30j
0.87%
60j
-20.31%
90j
24.78%
|
Ouv. $14.60
Min. $14.40
Max. $15.06
|
$13.99M 940.31K ILV | $97.69M |
|
||
| 484 |
Osaka Protocol
484
OSAK
|
$0.00000013 | -0.15% | -0.06% | -3.34% |
30j
-24.34%
60j
-37.26%
90j
10.09%
|
Ouv. $0.000000129
Min. $0.000000127
Max. $0.000000131
|
$35.00K 269.26B OSAK | $98.01M |
|
||
| 485 |
Ika
485
IKA
|
$0.032455 | -0.59% | -2.52% | -5.87% |
30j
-21.86%
60j
-18.92%
90j
18.56%
|
Ouv. $0.033544
Min. $0.032454
Max. $0.033544
|
$20.14M 620.42M IKA | $97.36M |
|
||
| 486 |
Restaked Swell Ethereum
486
RSWETH
|
$4,698.71 | - | -1.53% | 4.26% |
30j
4.85%
60j
6.76%
90j
61.47%
|
Ouv. $4,778.75
Min. $4,637.88
Max. $4,868.67
|
- - | $97.11M |
|
||
| 487 |
Storj
487
STORJ
|
$0.229263 | -0.4% | 2.59% | -4.37% |
30j
-11.42%
60j
-18.38%
90j
-17.82%
|
Ouv. $0.22552
Min. $0.221396
Max. $0.231348
|
$9.53M 41.59M STORJ | $96.05M |
|
||
| 488 |
aixbt by Virtuals
488
AIXBT
|
$0.096733 | -0.7% | 3.96% | 1.42% |
30j
-16.46%
60j
-28.34%
90j
-39.39%
|
Ouv. $0.094614
Min. $0.091775
Max. $0.098
|
$27.94M 288.82M AIXBT | $95.64M |
|
||
| 489 |
Undeads Games
489
UDS
|
$2.17 | 3.13% | 14.52% | 88.03% |
30j
33.11%
60j
81.71%
90j
82.94%
|
Ouv. $1.8843
Min. $1.8490
Max. $2.5594
|
$1.94M 893.89K UDS | $99.18M |
|
||
| 490 |
Venice Token
490
VVV
|
$2.46 | 1.37% | 10.21% | 22.67% |
30j
-6.47%
60j
-17.12%
90j
-19.9%
|
Ouv. $2.2426
Min. $2.1880
Max. $2.5917
|
$15.53M 6.31M VVV | $96.78M |
|
||
| 491 |
Aevo
491
AEVO
|
$0.102864 | -0.59% | 0.15% | -11.22% |
30j
12.59%
60j
-2.29%
90j
-1.23%
|
Ouv. $0.103982
Min. $0.100282
Max. $0.104003
|
$27.84M 270.64M AEVO | $94.08M |
|
||
| 492 |
iExec RLC
492
RLC
|
$1.0780 | -0.23% | 0.56% | -2.98% |
30j
-15.56%
60j
3.45%
90j
5.88%
|
Ouv. $1.0695
Min. $1.0560
Max. $1.0890
|
$3.98M 3.69M RLC | $93.78M |
|
||
| 493 |
BLAST
493
BLAST
|
$0.001979 | -0.13% | 0.42% | -3.24% |
30j
-19.28%
60j
-40.14%
90j
-12.75%
|
Ouv. $0.00198787
Min. $0.00193272
Max. $0.00198955
|
$5.86M 2.96B BLAST | $93.76M |
|
||
| 494 |
BICONOMY
494
BICO
|
$0.094290 | -0.82% | 1.82% | -1.58% |
30j
-3.82%
60j
-19.84%
90j
-10.73%
|
Ouv. $0.093033
Min. $0.091502
Max. $0.09537
|
$6.85M 72.64M BICO | $93.06M |
|
||
| 495 |
FUNToken - FunFair
495
FUN
|
$0.008615 | 0.33% | -0.72% | -11.81% |
30j
-7.91%
60j
-5.2%
90j
-36.16%
|
Ouv. $0.00867751
Min. $0.00845689
Max. $0.00874791
|
$9.22M 1.07B FUN | $93.09M |
|
||
| 496 |
Tellor
496
TRB
|
$33.75 | -0.54% | 3.07% | 2.38% |
30j
-6.39%
60j
-14.41%
90j
-18.48%
|
Ouv. $32.94
Min. $32.42
Max. $34.09
|
$20.22M 599.20K TRB | $91.91M |
|
||
| 497 |
Hive
497
HIVE
|
$0.186834 | -0.47% | 1.91% | -0.84% |
30j
-8.76%
60j
-18.16%
90j
-17.51%
|
Ouv. $0.184108
Min. $0.181129
Max. $0.188319
|
$1.75M 9.38M HIVE | $91.76M |
|
||
| 498 |
MultiBank Group
498
MBG
|
$1.0909 | -0.28% | 0.86% | 1.59% |
30j
-27.71%
60j
-45.06%
90j
197.12%
|
Ouv. $1.0817
Min. $1.0815
Max. $1.0938
|
$18.71M 17.15M MBG | $90.87M |
|
||
| 499 |
ConstitutionDAO
499
PEOPLE
|
$0.017782 | -0.65% | 5.54% | 2.29% |
30j
-9.75%
60j
-14.44%
90j
-20.66%
|
Ouv. $0.016968
Min. $0.016759
Max. $0.017973
|
$36.12M 2.03B PEOPLE | $89.98M |
|
||
| 500 |
Sologenic
500
SOLO
|
$0.225408 | -0.67% | -0.22% | -19.13% |
30j
-28.63%
60j
-40.99%
90j
-41.88%
|
Ouv. $0.226905
Min. $0.223735
Max. $0.232165
|
$4.34M 19.27M SOLO | $89.89M |
|
33.369 Devises surveillées - Page
10 of 668
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.