Cap Marché $3.87T -0.39%
Volume 24h $202.44B
BTC % 54.97% 0.07%
ETH % 11.81% -1.77%
Monnaies 33.449 +3
Échanges 885
Dernière mise à jour 3 Minutes depuis

Crypto-monnaie Moniteur de prix

USD - $
# Monnaie Prix $ 1h 24h 7j 30j Indicateurs 24h $ Vol 24h $ Cap
Marché $
Graphique Prix 7j
451
Polymesh
Polymesh
451
POLYX
$0.085060 -1.18% -0.03% 0.42%
30j -38.71%
60j -34.56%
90j -48.81%
Ouv. $0.084947
Min. $0.084092
Max. $0.086223
$2.04M 24.01M POLYX $85.12M
452
Enjin Coin
Enjin Coin
452
ENJ
$0.044865 -0.88% -1.55% -0.35%
30j -37.17%
60j -33.65%
90j -51.37%
Ouv. $0.045441
Min. $0.044552
Max. $0.046117
$9.20M 204.97M ENJ $84.94M
453
Orca
Orca
453
ORCA
$1.4113 -1.6% 0.77% -7.87%
30j -38.79%
60j -37.62%
90j -46.7%
Ouv. $1.4000
Min. $1.3709
Max. $1.4910
$15.02M 10.64M ORCA $84.90M
454
Altlayer
Altlayer
454
ALT
$0.018936 -0.72% -1.18% -4.93%
30j -45.56%
60j -43.65%
90j -49.84%
Ouv. $0.019121
Min. $0.018852
Max. $0.019418
$8.66M 457.39M ALT $84.79M
455 $4,357.42 - - -18.33%
30j -14.55%
60j -8.19%
90j 7.99%
Ouv. $4,357.41
Min. $4,357.41
Max. $4,357.41
- - $84.24M
456 $0.026981 -0.45% -0.77% -0.3%
30j -37.64%
60j -34.58%
90j -53.17%
Ouv. $0.02709
Min. $0.026705
Max. $0.027453
$8.27M 306.40M GMT $83.95M
457
Notcoin
Notcoin
457
NOT
$0.000842 -0.57% -0.99% -7.43%
30j -56.18%
60j -54.03%
90j -65.99%
Ouv. $0.00084522
Min. $0.00083435
Max. $0.00086248
$12.35M 14.67B NOT $83.71M
458
BitDCA
BitDCA
458
BDCA
$1.0898 0.71% 1.78% 3.4%
30j 3.48%
60j 18.27%
90j 16.46%
Ouv. $1.0687
Min. $1.0614
Max. $1.0897
$642.85K 589.89K BDCA $82.20M
459 $0.058269 -0.62% -1.7% -6.21%
30j -31.83%
60j -24.27%
90j -32.95%
Ouv. $0.05937
Min. $0.058242
Max. $0.0604
$10.57M 181.46M SXT $81.58M
460
Venus
Venus
460
XVS
$4.98 -0.28% -1.21% -2.67%
30j -26.73%
60j -15.93%
90j -29.39%
Ouv. $5.015
Min. $4.9254
Max. $5.107
$6.26M 1.26M XVS $81.32M
461 $0.128556 -0.27% -3.18% -59.61%
30j -55.53%
60j -55.84%
90j -63.16%
Ouv. $0.13195
Min. $0.128555
Max. $0.134289
$56.97K 443.16K AGIX $81.05M
462
Arkham
Arkham
462
ARKM
$0.359673 -0.73% 0.62% 5.6%
30j -43.17%
60j -29.1%
90j -42.27%
Ouv. $0.357526
Min. $0.354496
Max. $0.366049
$42.85M 119.15M ARKM $80.96M
463 $1.0103 - - 0.03%
30j 0.89%
60j 1.52%
90j 1.52%
Ouv. $1.0103
Min. $1.0103
Max. $1.0103
- - $80.83M
464 $0.122409 -0.57% -0.91% 1.68%
30j -30.77%
60j -29.9%
90j -45.3%
Ouv. $0.122907
Min. $0.121764
Max. $0.124581
$2.90M 23.68M SXP $80.72M
465
Somnia
Somnia
465
SOMI
$0.502621 -0.48% -0.77% -8.93%
30j -59.69%
60j -66.49%
90j -66.49%
Ouv. $0.509021
Min. $0.491614
Max. $0.516878
$16.78M 33.39M SOMI $80.52M
466
ZEROBASE
ZEROBASE
466
ZBT
$0.365529 1.41% -6.39% -54.81%
30j -54.81%
60j -54.81%
90j -54.81%
Ouv. $0.405086
Min. $0.330838
Max. $0.413747
$741.01M 2.03B ZBT $80.42M
467
COTI
COTI
467
COTI
$0.033090 -0.49% -2.14% -7.5%
30j -38.59%
60j -35.81%
90j -50.61%
Ouv. $0.033497
Min. $0.033066
Max. $0.034166
$7.02M 212.26M COTI $80.23M
468
Wootrade
Wootrade
468
WOO
$0.041907 -0.54% -1.13% -2.04%
30j -41.34%
60j -42.92%
90j -54.99%
Ouv. $0.042478
Min. $0.041753
Max. $0.042915
$4.84M 115.58M WOO $79.84M
469 $0.013610 -1.01% -0.11% 12.96%
30j -35.82%
60j -55.08%
90j -7.83%
Ouv. $0.013377
Min. $0.013164
Max. $0.014085
$707.05K 51.95M SHX $78.86M
470 $4,054.76 - 0.7% 1.45%
30j -14.33%
60j -5.88%
90j 3.12%
Ouv. $4,026.33
Min. $4,026.33
Max. $4,055.62
- - $78.69M
471 $1.68 0.12% -7.33% 38.74%
30j 171.23%
60j 392.22%
90j 309.95%
Ouv. $1.8472
Min. $1.6512
Max. $1.8562
$38.20M 22.78M B2 $78.64M
472
Defi App
Defi App
472
HOME
$0.028898 -0.51% 0.03% 5.51%
30j -27.28%
60j -32.51%
90j 9.98%
Ouv. $0.029165
Min. $0.028803
Max. $0.029611
$18.45M 638.54M HOME $78.60M
473
WeFi
WeFi
473
WFI
$1.0984 0.18% -0.67% 4.76%
30j 61.93%
60j 81.86%
90j 144.5%
Ouv. $1.0885
Min. $1.0478
Max. $1.1058
$2.48M 2.26M WFI $77.72M
474
Vana
Vana
474
VANA
$2.57 -0.95% -2.38% -5.15%
30j -41.34%
60j -36.03%
90j -54.38%
Ouv. $2.6081
Min. $2.5639
Max. $2.6398
$7.59M 2.95M VANA $77.43M
475 $17.70 -0.57% -2.93% 8.75%
30j 21.58%
60j 32.99%
90j 283.59%
Ouv. $18.25
Min. $17.42
Max. $18.27
$16.57M 936.15K OG $77.25M
476
Frax USD
Frax USD
476
FRXUSD
$1.0002 0.13% -0.08% 0.25%
30j -0.02%
60j 0.05%
90j 0.02%
Ouv. $1.0001
Min. $0.9945
Max. $1.0033
$155.83K 155.80K FRXUSD $76.69M
477
Lista DAO
Lista DAO
477
LISTA
$0.303768 -0.98% -3.19% -13.3%
30j 8.35%
60j 12.23%
90j 8.73%
Ouv. $0.318785
Min. $0.299887
Max. $0.319005
$15.28M 50.29M LISTA $75.88M
478 $0.149390 0.31% -22.5% 3.78%
30j 75.08%
60j 148.76%
90j 139.58%
Ouv. $0.206511
Min. $0.148919
Max. $0.231145
$32.19M 215.51M BANK $75.88M
479 $0.077812 -0.13% 1.56% -7.22%
30j -34.06%
60j -38.73%
90j -40.68%
Ouv. $0.076092
Min. $0.075709
Max. $0.078613
$4.47M 57.43M DSYNC $75.86M
480
Aura
Aura
480
AURA
$0.078645 -0.66% -1.29% 7.06%
30j -32.66%
60j -43.39%
90j -61.68%
Ouv. $0.079481
Min. $0.078187
Max. $0.08116
$2.26M 28.74M AURA $75.76M
481
Neiro
Neiro
481
NEIRO
$0.000180 -0.83% -0.12% 1.07%
30j -50.09%
60j -49.84%
90j -68.87%
Ouv. $0.00017938
Min. $0.00017703
Max. $0.00018346
$16.74M 93.02B NEIRO $75.72M
482 $0.383076 -0.76% -13.87% -2.38%
30j 100.3%
60j 73.28%
90j 145.34%
Ouv. $0.448245
Min. $0.383075
Max. $0.456614
$141.31K 368.87K ARRR $75.16M
483
Gravity
Gravity
483
G
$0.007378 -0.66% -1.62% -1.86%
30j -35.69%
60j -35.28%
90j -49.87%
Ouv. $0.00746917
Min. $0.0073531
Max. $0.00756477
$3.08M 418.06M G $75.07M
484
River
River
484
RIVER
$3.83 0.18% 7.43% 47.95%
30j 15.02%
60j 15.02%
90j 15.02%
Ouv. $3.6251
Min. $3.3777
Max. $4.6457
$42.15M 11.02M RIVER $74.98M
485
Kadena
Kadena
485
KDA
$0.223309 -0.96% -0.72% -0.06%
30j -43.09%
60j -41.55%
90j -60.61%
Ouv. $0.225065
Min. $0.221051
Max. $0.228457
$3.10M 13.88M KDA $74.84M
486 $3.42 -0.51% 1.16% -4.14%
30j -47.79%
60j -52.33%
90j -57.32%
Ouv. $3.3857
Min. $3.3359
Max. $3.4383
$3.89M 1.14M RPL $74.51M
487
Staked FRAX
Staked FRAX
487
SFRAX
$1.0943 - - 0.01%
30j 4.22%
60j -2.78%
90j -2.78%
Ouv. $1.0943
Min. $1.0943
Max. $1.0943
- - $74.06M
488
iExec RLC
iExec RLC
488
RLC
$0.848343 -0.83% -2.53% 4.49%
30j -30.12%
60j -17.14%
90j -30.55%
Ouv. $0.872627
Min. $0.845914
Max. $0.883247
$4.60M 5.43M RLC $73.81M
489 $0.073488 -1.11% -3.55% -8.47%
30j -9.23%
60j 63.77%
90j -34.68%
Ouv. $0.073588
Min. $0.071581
Max. $0.079078
$16.36M 222.57M LAUNCHCOIN $73.48M
490 $5.20 -0.64% -1.63% 4.26%
30j -45.86%
60j -38.32%
90j -55.23%
Ouv. $5.276
Min. $5.173
Max. $5.338
$9.02M 1.73M SSV $73.18M
491
Orbler
Orbler
491
ORBR
$0.071660 0.33% -0.67% 9.27%
30j -25.92%
60j -28.93%
90j -34.66%
Ouv. $0.069024
Min. $0.069024
Max. $0.073143
$18.42K 257.01K ORBR $72.78M
492
Illuvium
Illuvium
492
ILV
$11.06 -0.18% -0.95% -2.48%
30j -27.52%
60j -28.63%
90j -25.8%
Ouv. $11.20
Min. $10.98
Max. $11.32
$10.39M 939.62K ILV $72.64M
493
Clearpool
Clearpool
493
CPOOL
$0.088282 0.27% -2.45% -11.93%
30j -42.86%
60j -47.51%
90j -47.77%
Ouv. $0.089921
Min. $0.087817
Max. $0.091704
$2.71M 30.67M CPOOL $72.61M
494
Storj
Storj
494
STORJ
$0.173241 -0.37% - 5.09%
30j -33.9%
60j -32.88%
90j -45.68%
Ouv. $0.172591
Min. $0.17099
Max. $0.175033
$3.18M 18.34M STORJ $72.58M
495
BIM
BIM
495
BIM
$2.42 0.16% 0.97% 2.2%
30j -14.55%
60j -6.54%
90j 2.7%
Ouv. $2.3949
Min. $2.3947
Max. $2.4259
$249.64K 103.23K BIM $72.55M
496
OpenLedger
OpenLedger
496
OPEN
$0.336510 -1.17% -2.44% -23.09%
30j -62.53%
60j -64.14%
90j -64.14%
Ouv. $0.349709
Min. $0.331098
Max. $0.350201
$41.28M 122.67M OPEN $72.52M
497 $0.001052 -0.63% -1.65% 1.08%
30j -49.71%
60j -39.66%
90j -55.71%
Ouv. $0.0010565
Min. $0.00104591
Max. $0.00108765
$20.89M 19.85B BOME $72.50M
498
Wiki Cat
Wiki Cat
498
WKC
$0.00000013 0.08% 5.8% -10.25%
30j -34.86%
60j -46.93%
90j 467.81%
Ouv. $0.000000129
Min. $0.000000121
Max. $0.000000132
$483.11K 3.66T WKC $72.33M
499
Jelly-My-Jelly
Jelly-My-Jelly
499
JELLYJELLY
$0.072291 -1.17% 1.86% 6.52%
30j 32.33%
60j 261.1%
90j 195.71%
Ouv. $0.070961
Min. $0.070961
Max. $0.073525
$5.55M 76.77M JELLYJELLY $72.29M
500
NEXPACE
NEXPACE
500
NXPC
$0.334409 -0.73% -0.84% -5.22%
30j -51.48%
60j -56.4%
90j -68.99%
Ouv. $0.336467
Min. $0.332748
Max. $0.341659
$10.92M 32.65M NXPC $71.77M
33.449 Devises surveillées - Page 10 of 669

Références

  • Rank: Classement de la capitalisation (USD Dollar )
  • Monnaie: Nom de la monnaie
  • Symbole: Symbole de la monnaie
  • Prix: Prix actuel (USD $)
  • Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalisation: Capitalisation boursière (USD $)
  • Circulation: Circulation disponible
  • % Changer 1h: Changer 1 heure
  • % Changer 24h: Changer 24 heures
  • % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.

Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.