Cap Marché $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
GOHOME
451
GOHOME
|
$209.39 | 0.08% | 0.08% | -5.49% |
30j
-19.96%
60j
-14.07%
90j
-11.05%
|
Ouv. $209.25
Min. $207.78
Max. $212.41
|
$4.98M 23.76K GOHOME | $104.67M |
|
||
| 452 |
Space and Time
452
SXT
|
$0.074602 | -0.68% | -3.69% | -12.73% |
30j
-11.93%
60j
17.52%
90j
-41.99%
|
Ouv. $0.077333
Min. $0.074601
Max. $0.07883
|
$9.08M 121.67M SXT | $104.44M |
|
||
| 453 |
Wrapped Centrifuge
453
WCFG
|
$0.280806 | - | -1.81% | -14.46% |
30j
22.75%
60j
84.86%
90j
26.24%
|
Ouv. $0.285052
Min. $0.278942
Max. $0.30383
|
$145.23K 517.18K WCFG | $103.82M |
|
||
| 454 |
BICONOMY
454
BICO
|
$0.106383 | -0.1% | 0.6% | -9.08% |
30j
-9.12%
60j
27.62%
90j
-19.44%
|
Ouv. $0.106254
Min. $0.10341
Max. $0.109238
|
$5.83M 54.84M BICO | $103.73M |
|
||
| 455 |
Verge
455
XVG
|
$0.006272 | -0.01% | -0.79% | -11.3% |
30j
-17.88%
60j
39.74%
90j
-19.3%
|
Ouv. $0.00628803
Min. $0.00617369
Max. $0.00648268
|
$6.09M 970.97M XVG | $103.62M |
|
||
| 456 |
Orbler
456
ORBR
|
$0.100956 | 0.07% | 0.03% | -2.49% |
30j
-8.46%
60j
-5.08%
90j
3.89%
|
Ouv. $0.100763
Min. $0.100763
Max. $0.101079
|
$26.49K 262.35K ORBR | $102.53M |
|
||
| 457 |
SwftCoin
457
SWFTC
|
$0.010251 | -0.24% | -1.2% | -7.71% |
30j
-22.35%
60j
-4.67%
90j
-31.19%
|
Ouv. $0.010246
Min. $0.010235
Max. $0.010513
|
$2.09M 204.24M SWFTC | $102.51M |
|
||
| 458 |
BitMart Coin
458
BMX
|
$0.315365 | -1.17% | -0.01% | -0.56% |
30j
0.14%
60j
16.9%
90j
7.32%
|
Ouv. $0.316586
Min. $0.314646
Max. $0.319126
|
$6.51M 20.66M BMX | $102.27M |
|
||
| 459 |
FUNToken - FunFair
459
FUN
|
$0.009463 | -0.02% | -0.56% | 0.05% |
30j
-42.08%
60j
25.65%
90j
111.38%
|
Ouv. $0.00945927
Min. $0.00945411
Max. $0.00959414
|
$13.48M 1.42B FUN | $102.26M |
|
||
| 460 |
Freysa
460
FAI
|
$0.012468 | 0.46% | -1.44% | -14.55% |
30j
-27.3%
60j
-24.83%
90j
-43.63%
|
Ouv. $0.012591
Min. $0.012392
Max. $0.012997
|
$1.85M 148.05M FAI | $102.11M |
|
||
| 461 |
Bitkub Coin
461
KUB
|
$1.4770 | 0.07% | 0.46% | -3.69% |
30j
-10.09%
60j
3.18%
90j
-13.12%
|
Ouv. $1.4721
Min. $1.4669
Max. $1.4887
|
$404.84K 274.10K KUB | $101.87M |
|
||
| 462 |
Venus
462
XVS
|
$6.16 | 0.08% | 3.36% | -7.27% |
30j
-9.37%
60j
12.59%
90j
-10.76%
|
Ouv. $5.932
Min. $5.877
Max. $6.289
|
$11.41M 1.85M XVS | $100.33M |
|
||
| 463 |
pzETH
463
PZETH
|
$5,241.06 | - | 3.61% | -7.52% |
30j
19.54%
60j
92.85%
90j
68.01%
|
Ouv. $5,016.33
Min. $5,007.65
Max. $5,241.05
|
- - | $99.90M |
|
||
| 464 |
Pixels
464
PIXEL
|
$0.033326 | -0.15% | 1.84% | -8.46% |
30j
-23.97%
60j
11.92%
90j
-42.74%
|
Ouv. $0.032837
Min. $0.031988
Max. $0.034065
|
$11.60M 348.04M PIXEL | $99.34M |
|
||
| 465 |
ChatCoin
465
CHAT
|
$0.143579 | - | - | 1.97% |
30j
8.99%
60j
10.65%
90j
7.39%
|
Ouv. $0.00013154
Min. $0.00013154
Max. $0.00013154
|
$58.24K - | $99.07M |
|
||
| 466 |
BORA
466
BORA
|
$0.090071 | 0.04% | 0.05% | -6.23% |
30j
-15.16%
60j
-13.04%
90j
-5.84%
|
Ouv. $0.090059
Min. $0.089343
Max. $0.09084
|
$695.98K 7.73M BORA | $99.06M |
|
||
| 467 |
Hive
467
HIVE
|
$0.203697 | 0.11% | -1.57% | -9.75% |
30j
-21.23%
60j
7.39%
90j
-25.82%
|
Ouv. $0.205826
Min. $0.203187
Max. $0.211314
|
$2.41M 11.81M HIVE | $98.86M |
|
||
| 468 |
Tellor
468
TRB
|
$36.50 | 0.12% | 3.09% | -7.94% |
30j
-17.4%
60j
2.57%
90j
8.37%
|
Ouv. $35.36
Min. $34.68
Max. $37.55
|
$31.98M 876.13K TRB | $98.85M |
|
||
| 469 |
Wrapped Origin Ether
469
WOETH
|
$4,887.93 | - | 2.98% | -9.4% |
30j
16.6%
60j
89.91%
90j
64.75%
|
Ouv. $4,746.44
Min. $4,746.44
Max. $4,887.93
|
- - | $98.73M |
|
||
| 470 |
Standard Tokenization Protocol
470
STPT
|
$0.050769 | -0.05% | -1.15% | -5.92% |
30j
60.29%
60j
43.01%
90j
-24.59%
|
Ouv. $0.069442
Min. $0.068921
Max. $0.070258
|
$69.00 - | $98.61M |
|
||
| 471 |
Phala.Network
471
PHA
|
$0.121730 | 2.75% | 8.37% | 8.09% |
30j
-1.17%
60j
37.99%
90j
-19.59%
|
Ouv. $0.116933
Min. $0.110269
Max. $0.122243
|
$45.00M 369.69M PHA | $98.30M |
|
||
| 472 |
Ika
472
IKA
|
$0.032722 | -0.34% | 6.21% | -13.62% |
30j
19.53%
60j
19.53%
90j
19.53%
|
Ouv. $0.030144
Min. $0.030144
Max. $0.033786
|
$11.19M 341.86M IKA | $98.17M |
|
||
| 473 |
AWE Network
473
AWE
|
$0.050523 | 0.32% | 1.32% | -5.01% |
30j
-15.41%
60j
-
90j
-25.98%
|
Ouv. $0.049909
Min. $0.049036
Max. $0.052073
|
$13.58M 268.73M AWE | $98.14M |
|
||
| 474 |
Illuvium
474
ILV
|
$15.48 | 0.44% | 1.03% | -11.57% |
30j
10.06%
60j
55.18%
90j
3.65%
|
Ouv. $15.49
Min. $14.89
Max. $15.69
|
$21.05M 1.36M ILV | $98.12M |
|
||
| 475 |
BounceBit
475
BB
|
$0.132411 | 4.61% | 18.71% | 5.31% |
30j
12.02%
60j
69.2%
90j
-27.1%
|
Ouv. $0.110889
Min. $0.109665
Max. $0.132411
|
$54.11M 408.65M BB | $97.70M |
|
||
| 476 |
ConstitutionDAO
476
PEOPLE
|
$0.019279 | 0.4% | 4.32% | -10.7% |
30j
-16.44%
60j
20.74%
90j
-30.82%
|
Ouv. $0.018391
Min. $0.018137
Max. $0.01985
|
$51.22M 2.66B PEOPLE | $97.55M |
|
||
| 477 |
PAAL AI
477
PAAL
|
$0.097820 | -0.87% | -0.11% | -19.65% |
30j
-19.3%
60j
4.11%
90j
-40.52%
|
Ouv. $0.098199
Min. $0.094395
Max. $0.104709
|
$8.77M 89.61M PAAL | $96.68M |
|
||
| 478 |
Restaked Swell Ethereum
478
RSWETH
|
$4,474.98 | 0.02% | 2.41% | -9.05% |
30j
16.37%
60j
90.24%
90j
61.26%
|
Ouv. $4,310.53
Min. $4,310.53
Max. $4,503.56
|
- - | $96.41M |
|
||
| 479 |
CARV
479
CARV
|
$0.325819 | 0.17% | 0.5% | 5.97% |
30j
-1.07%
60j
38.76%
90j
-18.07%
|
Ouv. $0.325123
Min. $0.315739
Max. $0.332984
|
$22.33M 68.53M CARV | $96.00M |
|
||
| 480 |
IOStoken
480
IOST
|
$0.003481 | 0.13% | 0.63% | -9.41% |
30j
-16.64%
60j
17.4%
90j
-16.07%
|
Ouv. $0.00344818
Min. $0.00340461
Max. $0.00353567
|
$7.38M 2.12B IOST | $95.53M |
|
||
| 481 |
Wrapped Sonic
481
WS
|
$0.319014 | -0.01% | 3.74% | 0.19% |
30j
-15.68%
60j
21.94%
90j
-40.1%
|
Ouv. $0.314628
Min. $0.304067
Max. $0.331271
|
$23.20M 72.73M WS | $95.11M |
|
||
| 482 |
Amnis Staked Aptos coin
482
STAPT
|
$5.14 | 0.01% | 1.62% | -10.27% |
30j
-15.14%
60j
11.97%
90j
-22.31%
|
Ouv. $5.031
Min. $5.031
Max. $5.185
|
$1.52K 295.00 STAPT | $94.64M |
|
||
| 483 |
Venus USDC
483
vUSDC
|
$0.025849 | 0.01% | 0.03% | 0.13% |
30j
0.39%
60j
0.63%
90j
0.86%
|
Ouv. $0.025844
Min. $0.025835
Max. $0.025848
|
- - | $93.48M |
|
||
| 484 |
Manta Network
484
MANTA
|
$0.211953 | -0.08% | 0.72% | -13.17% |
30j
-14.9%
60j
29.13%
90j
-35.02%
|
Ouv. $0.209961
Min. $0.204771
Max. $0.220758
|
$16.40M 77.39M MANTA | $93.27M |
|
||
| 485 |
Ignition
485
FBTC
|
$113,364.03 | - | -0.63% | -6.45% |
30j
-4.58%
60j
10.28%
90j
2.45%
|
Ouv. $113,539.70
Min. $112,366.44
Max. $124,489.58
|
$368.05K 3.00 FBTC | $92.67M |
|
||
| 486 |
Yield Guild Games
486
YGG
|
$0.155351 | 0.13% | 1.21% | -11.12% |
30j
-19.67%
60j
13.35%
90j
-32.43%
|
Ouv. $0.152887
Min. $0.149864
Max. $0.158865
|
$19.25M 123.91M YGG | $92.13M |
|
||
| 487 |
Sign
487
SIGN
|
$0.068117 | 0.14% | 0.38% | -8.13% |
30j
-13.2%
60j
-1.37%
90j
-21.9%
|
Ouv. $0.067907
Min. $0.067169
Max. $0.069049
|
$10.85M 159.33M SIGN | $91.96M |
|
||
| 488 |
Anime
488
ANIME
|
$0.016594 | 0.09% | 0.59% | -9.47% |
30j
-19.91%
60j
-10.79%
90j
-42.58%
|
Ouv. $0.016416
Min. $0.016115
Max. $0.016957
|
$18.78M 1.13B ANIME | $91.91M |
|
||
| 489 |
Civic
489
CVC
|
$0.091528 | 0.1% | 0.38% | -10.71% |
30j
-17.86%
60j
10.64%
90j
-40.45%
|
Ouv. $0.09115
Min. $0.0898
Max. $0.093447
|
$5.75M 62.82M CVC | $91.53M |
|
||
| 490 |
Power Ledger
490
POWR
|
$0.161113 | 0.2% | 0.04% | -9.53% |
30j
-16.27%
60j
13.27%
90j
-16.22%
|
Ouv. $0.159911
Min. $0.157573
Max. $0.165227
|
$5.59M 34.69M POWR | $91.52M |
|
||
| 491 |
WAX
491
WAXP
|
$0.020429 | -0.03% | 0.6% | -5.45% |
30j
-16.93%
60j
7.79%
90j
-20.19%
|
Ouv. $0.020215
Min. $0.019949
Max. $0.020917
|
$3.75M 183.47M WAXP | $90.71M |
|
||
| 492 |
Goatseus Maximus
492
GOAT
|
$0.090585 | 0.11% | 1.69% | -13.68% |
30j
-38.38%
60j
4.86%
90j
-48.74%
|
Ouv. $0.088371
Min. $0.086605
Max. $0.093264
|
$20.50M 226.32M GOAT | $90.58M |
|
||
| 493 |
Bancor
493
BNT
|
$0.783269 | 0.37% | 2.28% | -5.9% |
30j
-1.1%
60j
42.66%
90j
3.82%
|
Ouv. $0.761587
Min. $0.75356
Max. $0.79788
|
$6.59M 8.42M BNT | $90.22M |
|
||
| 494 |
Hivemapper
494
HONEY
|
$0.019636 | 0.04% | -0.06% | -2.01% |
30j
-19.11%
60j
-0.51%
90j
-29.63%
|
Ouv. $0.019648
Min. $0.019574
Max. $0.020105
|
$820.21K 41.77M HONEY | $90.18M |
|
||
| 495 |
Banana Gun
495
BANANA
|
$22.50 | 1.06% | 0.66% | -13.79% |
30j
-19.55%
60j
54.13%
90j
-8.13%
|
Ouv. $22.32
Min. $21.72
Max. $22.99
|
$15.36M 682.83K BANANA | $90.09M |
|
||
| 496 |
Bonfida (aka SNS)
496
FIDA
|
$0.090824 | 0.1% | -2.19% | -15.51% |
30j
-25.62%
60j
58.97%
90j
-9.36%
|
Ouv. $0.091994
Min. $0.089222
Max. $0.094342
|
$12.03M 132.41M FIDA | $90.00M |
|
||
| 497 |
Stratis (Old)
497
STRAX
|
$0.044622 | 0.01% | 0.68% | -7.85% |
30j
-22.98%
60j
9.93%
90j
-15.68%
|
Ouv. $0.044333
Min. $0.043549
Max. $0.045438
|
$1.16M 25.97M STRAX | $88.97M |
|
||
| 498 |
Balancer
498
BAL
|
$1.3334 | 0.76% | 2.95% | -8.06% |
30j
-5%
60j
42.7%
90j
10.45%
|
Ouv. $1.2946
Min. $1.2681
Max. $1.4561
|
$29.16M 21.87M BAL | $89.18M |
|
||
| 499 |
Stratis (New)
499
STRAX
|
$0.044622 | 0.23% | 0.51% | -7.37% |
30j
-21.68%
60j
8.81%
90j
-15.86%
|
Ouv. $0.044419
Min. $0.043661
Max. $0.045217
|
$2.55M 57.15M STRAX | $89.15M |
|
||
| 500 |
PayProtocol Paycoin
500
PCI
|
$0.084586 | -0.26% | 1.3% | -4.15% |
30j
-11.41%
60j
-11.9%
90j
15.81%
|
Ouv. $0.083488
Min. $0.082938
Max. $0.084862
|
$569.89K 6.74M PCI | $88.97M |
|
32.832 Devises surveillées - Page
10 of 657
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.