Cap Marché $3.14T
-2.24%
Volume 24h $315.88B
39.38%
BTC % 54.92%
0.21%
ETH % 10.72%
-1.02%
Monnaies
33.748
+13
Échanges
885
Dernière mise à jour
55 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Tornado Cash
451
TORN
|
$12.12 | -1.11% | -3.6% | -5.06% |
30j
-9.67%
60j
-19.36%
90j
-8.71%
|
Ouv. $12.96
Min. $11.79
Max. $12.96
|
$111.97K 9.24K TORN | $63.75M |
|
||
| 452 |
ECOMI
452
OMI
|
$0.000226 | -1.28% | 7.5% | -9.64% |
30j
69.89%
60j
-31.64%
90j
-35.28%
|
Ouv. $0.00022894
Min. $0.0002041
Max. $0.00022894
|
$2.55M 11.29B OMI | $63.61M |
|
||
| 453 |
World Mobile Token
453
WMT
|
$0.079160 | 0.01% | -7.08% | -20.17% |
30j
-36.6%
60j
-65.5%
90j
-54.48%
|
Ouv. $0.086225
Min. $0.079146
Max. $0.087657
|
$19.31M 243.94M WMT | $63.27M |
|
||
| 454 |
Plume
454
PLUME
|
$0.020027 | -0.72% | 4.35% | -21.44% |
30j
-68.08%
60j
-79.42%
90j
-75.21%
|
Ouv. $0.020906
Min. $0.018798
Max. $0.020906
|
$35.97M 1.80B PLUME | $62.80M |
|
||
| 455 |
Gems
455
GEMS
|
$0.104782 | 0.35% | -1.15% | -11.36% |
30j
-42.87%
60j
-53.07%
90j
-51.46%
|
Ouv. $0.11206
Min. $0.102057
Max. $0.11206
|
$1.64M 15.61M GEMS | $62.75M |
|
||
| 456 |
siren
456
SIREN
|
$0.085718 | 0.13% | 1.19% | 28.55% |
30j
0.75%
60j
-12.72%
90j
-9.53%
|
Ouv. $0.085122
Min. $0.083616
Max. $0.087026
|
$3.86M 44.97M SIREN | $62.48M |
|
||
| 457 |
Pundi X
457
PUNDIX
|
$0.241584 | -0.16% | 0.09% | -1.89% |
30j
-19.64%
60j
-26.23%
90j
-18.99%
|
Ouv. $0.251681
Min. $0.239116
Max. $0.251681
|
$6.62M 27.38M PUNDIX | $62.42M |
|
||
| 458 |
COTI
458
COTI
|
$0.024812 | 0.31% | -5.57% | -11.18% |
30j
-24.55%
60j
-47.9%
90j
-50.78%
|
Ouv. $0.027184
Min. $0.024734
Max. $0.027184
|
$9.08M 366.01M COTI | $62.32M |
|
||
| 459 |
Comedian
459
BAN
|
$0.062302 | 3.41% | 1.66% | 2.18% |
30j
-10.97%
60j
-4.9%
90j
-32.67%
|
Ouv. $0.059407
Min. $0.05835
Max. $0.062301
|
$17.29M 277.50M BAN | $62.30M |
|
||
| 460 |
GOHOME
460
GOHOME
|
$124.30 | 0.19% | -0.97% | -2.72% |
30j
-25.62%
60j
-41.12%
90j
-41.2%
|
Ouv. $129.20
Min. $122.60
Max. $129.20
|
$2.55M 20.51K GOHOME | $62.14M |
|
||
| 461 |
Altlayer
461
ALT
|
$0.012524 | 0.21% | -0.62% | -8.92% |
30j
-29.28%
60j
-57.01%
90j
-60.92%
|
Ouv. $0.012823
Min. $0.01226
Max. $0.012823
|
$24.94M 1.99B ALT | $62.11M |
|
||
| 462 |
Victoria VR
462
VR
|
$0.003695 | -0.02% | -7.21% | -3.63% |
30j
-21.97%
60j
-40.9%
90j
36.4%
|
Ouv. $0.00399191
Min. $0.00358246
Max. $0.00399191
|
$1.10M 298.45M VR | $62.08M |
|
||
| 463 |
Storj
463
STORJ
|
$0.146751 | 1.7% | 3.22% | -4.59% |
30j
-15.67%
60j
-39.95%
90j
-42.77%
|
Ouv. $0.14617
Min. $0.141835
Max. $0.149836
|
$13.63M 92.87M STORJ | $62.07M |
|
||
| 464 |
Polymesh
464
POLYX
|
$0.061054 | 0.04% | -2.87% | -6.75% |
30j
-26.6%
60j
-50.03%
90j
-52.88%
|
Ouv. $0.065397
Min. $0.060974
Max. $0.065397
|
$4.70M 77.06M POLYX | $61.64M |
|
||
| 465 |
Sologenic
465
SOLO
|
$0.154081 | -1.6% | -11.08% | -19.83% |
30j
-38.82%
60j
-45.71%
90j
-51.83%
|
Ouv. $0.179316
Min. $0.15408
Max. $0.179316
|
$7.65M 49.62M SOLO | $61.44M |
|
||
| 466 |
ECOMI (Old)
466
OMI
|
$0.000224 | 1.14% | 9.53% | -7.44% |
30j
-33.18%
60j
-51.41%
90j
-52.36%
|
Ouv. $0.0028207
Min. $0.00277104
Max. $0.00310062
|
$1.41M - | $60.66M |
|
||
| 467 |
Ontology
467
ONT
|
$0.066165 | -0.63% | 1.18% | -10.47% |
30j
-25.77%
60j
-49.71%
90j
-53.02%
|
Ouv. $0.067826
Min. $0.065318
Max. $0.067826
|
$7.56M 114.24M ONT | $60.81M |
|
||
| 468 |
Pieverse
468
PIEVERSE
|
$0.345065 | -2.77% | -17.13% | -36.34% |
30j
47.95%
60j
47.95%
90j
47.95%
|
Ouv. $0.422868
Min. $0.3274
Max. $0.422868
|
$51.98M 150.65M PIEVERSE | $60.39M |
|
||
| 469 |
Solayer
469
LAYER
|
$0.192724 | -0.34% | -1.25% | -15.54% |
30j
-26.48%
60j
-54.69%
90j
-62.54%
|
Ouv. $0.200994
Min. $0.18885
Max. $0.200994
|
$13.20M 68.48M LAYER | $60.23M |
|
||
| 470 |
Venus BUSD
470
vBUSD
|
$0.022312 | -0.02% | -0.03% | -0.01% |
30j
0.02%
60j
-0.98%
90j
-0.01%
|
Ouv. $0.022376
Min. $0.022298
Max. $0.022376
|
- - | $60.13M |
|
||
| 471 |
Stronghold Token
471
SHX
|
$0.010357 | -0.94% | -6.98% | 16.04% |
30j
-11.5%
60j
-41.25%
90j
-52.06%
|
Ouv. $0.011658
Min. $0.010357
Max. $0.011658
|
$1.52M 146.80M SHX | $60.01M |
|
||
| 472 |
ETHPoW
472
ETHW
|
$0.553175 | -0.61% | -0.39% | -9.44% |
30j
-39.54%
60j
-63.4%
90j
-64.86%
|
Ouv. $0.585771
Min. $0.531783
Max. $0.585771
|
$9.69M 17.51M ETHW | $59.64M |
|
||
| 473 |
GEODNET
473
GEOD
|
$0.135062 | -0.67% | -6.9% | -3.59% |
30j
7.89%
60j
-12.96%
90j
-11.79%
|
Ouv. $0.148231
Min. $0.130383
Max. $0.148231
|
$481.00K 3.56M GEOD | $59.26M |
|
||
| 474 |
Munt / Gulden
474
MUNT
|
$0.105134 | - | - | -0.12% |
30j
-52.69%
60j
-77.1%
90j
-12.39%
|
Ouv. $0.00026824
Min. $0.00026824
Max. $0.00026824
|
$0 - | $59.26M |
|
||
| 475 |
MultiBank Group
475
MBG
|
$0.452923 | -0.55% | 3.4% | -1.21% |
30j
-45.15%
60j
-57.74%
90j
-70.07%
|
Ouv. $0.440984
Min. $0.435685
Max. $0.462095
|
$26.26M 57.98M MBG | $58.98M |
|
||
| 476 |
iExec RLC
476
RLC
|
$0.675935 | -0.21% | 0.04% | -7.07% |
30j
-24.47%
60j
-38.41%
90j
-46.35%
|
Ouv. $0.700928
Min. $0.662105
Max. $0.700928
|
$7.74M 11.45M RLC | $58.81M |
|
||
| 477 |
BitDCA
477
BDCA
|
$0.774697 | -0.02% | -0.73% | -18.97% |
30j
-31.26%
60j
-31.84%
90j
-19.56%
|
Ouv. $0.813136
Min. $0.751157
Max. $0.813136
|
$404.22K 521.78K BDCA | $58.50M |
|
||
| 478 |
Dohrnii
478
DHN
|
$3.39 | 0.01% | -0.51% | 2.17% |
30j
5.79%
60j
-1.95%
90j
10.42%
|
Ouv. $3.3880
Min. $3.3870
Max. $3.4158
|
$106.13K 31.31K DHN | $57.87M |
|
||
| 479 |
Tagger
479
TAG
|
$0.000532 | -0.67% | -3.48% | 11.34% |
30j
19.62%
60j
29.46%
90j
-23.89%
|
Ouv. $0.00055052
Min. $0.00052492
Max. $0.00055168
|
$4.37M 8.20B TAG | $57.72M |
|
||
| 480 |
Staked USDT
480
STUSDT
|
$0.978940 | - | -0.24% | -0.18% |
30j
-2.35%
60j
-1.88%
90j
-2.03%
|
Ouv. $0.981295
Min. $0.978939
Max. $0.981295
|
- - | $57.72M |
|
||
| 481 |
Paxos Standard
481
USDP
|
$0.9975 | - | -0.01% | -0.14% |
30j
-0.15%
60j
-0.22%
90j
-0.27%
|
Ouv. $0.9976
Min. $0.9972
Max. $0.9981
|
$3.66M 3.67M USDP | $57.43M |
|
||
| 482 |
swETH
482
SWETH
|
$3,074.31 | 0.75% | -8.02% | -4.23% |
30j
-28.09%
60j
-38.51%
90j
-35.08%
|
Ouv. $3,341.77
Min. $3,008.37
Max. $3,342.36
|
$14.80K 4.00 SWETH | $57.40M |
|
||
| 483 |
Ardor
483
ARDR
|
$0.057096 | -0.82% | -4.46% | -6.33% |
30j
-11.45%
60j
-31.96%
90j
-31.97%
|
Ouv. $0.061091
Min. $0.057096
Max. $0.061091
|
$2.46M 43.12M ARDR | $57.01M |
|
||
| 484 |
Enjin Coin
484
ENJ
|
$0.029651 | 0.09% | 0.28% | -12.55% |
30j
-31.61%
60j
-54.39%
90j
-56.27%
|
Ouv. $0.030741
Min. $0.028799
Max. $0.030741
|
$6.56M 221.13M ENJ | $56.54M |
|
||
| 485 |
Decentralized Social
485
DESO
|
$6.24 | 0.03% | -2.03% | -5.75% |
30j
-15.99%
60j
24.29%
90j
26.76%
|
Ouv. $6.387
Min. $6.224
Max. $6.391
|
$42.54K 6.82K DESO | $55.41M |
|
||
| 486 |
Harmony
486
ONE
|
$0.003744 | 0.02% | 0.9% | -15.77% |
30j
-35.41%
60j
-63.28%
90j
-63.6%
|
Ouv. $0.00397379
Min. $0.00364565
Max. $0.00397379
|
$6.30M 1.68B ONE | $55.34M |
|
||
| 487 |
Binance USD
487
BUSD
|
$1.0002 | -0.02% | -0.03% | -0.02% |
30j
0.01%
60j
-1.08%
90j
-0.01%
|
Ouv. $1.0032
Min. $0.9997
Max. $1.0032
|
$2.38M 2.38M BUSD | $55.04M |
|
||
| 488 |
Eurite
488
EURI
|
$1.1606 | 0.01% | 0.13% | 0.76% |
30j
0.52%
60j
-1.03%
90j
-0.22%
|
Ouv. $1.1594
Min. $1.1588
Max. $1.1643
|
$7.38M 6.36M EURI | $54.98M |
|
||
| 489 |
OG Fan Token
489
OG
|
$12.31 | -0.81% | 2.82% | -6.28% |
30j
-0.43%
60j
-17.61%
90j
-10.34%
|
Ouv. $11.97
Min. $11.74
Max. $12.65
|
$20.32M 1.65M OG | $54.92M |
|
||
| 490 |
Spark
490
SPK
|
$0.026721 | 0.07% | -2.43% | -14.56% |
30j
-25.56%
60j
-48.12%
90j
-53.29%
|
Ouv. $0.028353
Min. $0.02598
Max. $0.028353
|
$37.68M 1.41B SPK | $54.82M |
|
||
| 491 |
Anchored Coins AEUR
491
AEUR
|
$1.1310 | 0.28% | -2.52% | -0.59% |
30j
-4.87%
60j
4.09%
90j
1.39%
|
Ouv. $1.1756
Min. $1.1250
Max. $1.1756
|
$28.27K 24.99K AEUR | $54.21M |
|
||
| 492 |
Venom
492
VENOM
|
$0.054764 | 0.31% | -1.42% | -8.63% |
30j
-37.96%
60j
-58.99%
90j
-65.39%
|
Ouv. $0.055654
Min. $0.054533
Max. $0.055691
|
$554.80K 10.13M VENOM | $54.16M |
|
||
| 493 |
Tokenlon Network Token
493
LON
|
$0.434180 | - | -0.27% | -2.37% |
30j
-15.14%
60j
-24.22%
90j
-33.64%
|
Ouv. $0.47037
Min. $0.42405
Max. $0.47037
|
$25.99K 59.86K LON | $54.06M |
|
||
| 494 |
Tellor
494
TRB
|
$19.77 | 0.49% | 0.11% | -5.67% |
30j
-27.29%
60j
-41.51%
90j
-41.6%
|
Ouv. $20.35
Min. $19.43
Max. $20.35
|
$25.76M 1.30M TRB | $54.06M |
|
||
| 495 |
BICONOMY
495
BICO
|
$0.053932 | -0.45% | -3.64% | -12.59% |
30j
-9.69%
60j
-45.49%
90j
-44.4%
|
Ouv. $0.056949
Min. $0.053035
Max. $0.056949
|
$4.72M 87.57M BICO | $53.95M |
|
||
| 496 |
Tensor
496
TNSR
|
$0.116734 | 2.31% | -9.06% | -19.73% |
30j
118.16%
60j
12.42%
90j
0.28%
|
Ouv. $0.13718
Min. $0.114093
Max. $0.145315
|
$219.56M 1.88B TNSR | $53.88M |
|
||
| 497 |
MindWaveDAO
497
NILA
|
$0.063698 | 0.22% | -1.65% | -1.79% |
30j
32.5%
60j
299.47%
90j
-11.76%
|
Ouv. $0.064577
Min. $0.063392
Max. $0.06571
|
$241.63K 3.79M NILA | $53.68M |
|
||
| 498 |
Ark
498
ARK
|
$0.278902 | -1.21% | 1.42% | 2.33% |
30j
-12.95%
60j
-38.13%
90j
-35.76%
|
Ouv. $0.296051
Min. $0.270413
Max. $0.296051
|
$5.66M 20.30M ARK | $53.66M |
|
||
| 499 |
Anoma
499
XAN
|
$0.021369 | 0.38% | -4.16% | -25.52% |
30j
-33.62%
60j
-79.47%
90j
-85.17%
|
Ouv. $0.023185
Min. $0.021286
Max. $0.023185
|
$35.72M 1.67B XAN | $53.42M |
|
||
| 500 |
OVERTAKE
500
TAKE
|
$0.301893 | 5.83% | 2.72% | 2.59% |
30j
18.49%
60j
57.78%
90j
196.35%
|
Ouv. $0.297491
Min. $0.282075
Max. $0.301892
|
$47.48M 157.27M TAKE | $53.39M |
|
33.748 Devises surveillées - Page
10 of 675
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.