Cap Marché $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
47 Secondes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Neiro
451
NEIRO
|
$0.079949 | -0.41% | 10.18% | -16.25% |
30j
9.74%
60j
31.57%
90j
191%
|
Ouv. $0.072203
Min. $0.070691
Max. $0.082757
|
$8.89M 111.23M NEIRO | $79.95M |
|
||
| 452 |
BICONOMY
452
BICO
|
$0.083034 | -0.31% | -0.01% | -16.17% |
30j
-30.31%
60j
-30.93%
90j
-36.86%
|
Ouv. $0.083744
Min. $0.077452
Max. $0.084522
|
$8.73M 105.12M BICO | $79.78M |
|
||
| 453 |
Spark
453
SPK
|
$0.046733 | -0.74% | 15.35% | -62.81% |
30j
-62.81%
60j
-62.81%
90j
-62.81%
|
Ouv. $0.040556
Min. $0.040465
Max. $0.04787
|
$136.02M 2.91B SPK | $79.45M |
|
||
| 454 |
Radix Protocol
454
XRD
|
$0.006705 | -0.57% | 4.06% | 0.2% |
30j
-11.07%
60j
-39.34%
90j
-13.37%
|
Ouv. $0.00639536
Min. $0.00618221
Max. $0.0067824
|
$599.31K 89.38M XRD | $78.94M |
|
||
| 455 |
Sign
455
SIGN
|
$0.065435 | 1.1% | -6.71% | -2.58% |
30j
-20.6%
60j
-5.96%
90j
-5.96%
|
Ouv. $0.067936
Min. $0.064577
Max. $0.070143
|
$59.63M 911.23M SIGN | $78.52M |
|
||
| 456 |
USDB
456
USDB
|
$0.9969 | -0.04% | -0.02% | -0.22% |
30j
-0.45%
60j
-0.18%
90j
-0.48%
|
Ouv. $0.9944
Min. $0.9914
Max. $1.0026
|
$406.99K 408.27K USDB | $78.48M |
|
||
| 457 |
Non-Playable Coin
457
NPC
|
$0.010552 | -0.12% | -0.76% | -26.91% |
30j
-37.09%
60j
-30.2%
90j
-26.17%
|
Ouv. $0.010726
Min. $0.010224
Max. $0.011059
|
$4.77M 452.20M NPC | $78.43M |
|
||
| 458 |
Wrapped Sonic
458
WS
|
$0.282054 | -0.19% | 8.57% | -18.71% |
30j
-40.97%
60j
-43.43%
90j
-54.23%
|
Ouv. $0.259659
Min. $0.250449
Max. $0.283862
|
$29.34M 104.01M WS | $78.30M |
|
||
| 459 |
Ardor
459
ARDR
|
$0.078309 | 0.36% | -3.77% | -7.86% |
30j
-29.23%
60j
-29.89%
90j
22.26%
|
Ouv. $0.081646
Min. $0.076432
Max. $0.081649
|
$5.72M 73.07M ARDR | $78.19M |
|
||
| 460 |
SingularityNET
460
AGIX
|
$0.260293 | -0.35% | -1.56% | -16.66% |
30j
-31.21%
60j
-6.88%
90j
6.27%
|
Ouv. $0.263885
Min. $0.247464
Max. $0.264416
|
$62.52K 240.19K AGIX | - |
|
||
| 461 |
IOStoken
461
IOST
|
$0.002955 | -0.07% | -0.14% | -15.97% |
30j
-25.57%
60j
-23.69%
90j
-31.77%
|
Ouv. $0.00298187
Min. $0.0028424
Max. $0.00298187
|
$8.06M 2.73B IOST | $77.46M |
|
||
| 462 |
Keep Network
462
KEEP
|
$0.079742 | -1.55% | -4% | 9.66% |
30j
-4.99%
60j
-26.17%
90j
-2.52%
|
Ouv. $0.082678
Min. $0.079282
Max. $0.097553
|
$37.22K 466.69K KEEP | $77.17M |
|
||
| 463 |
Frax USD
463
FRXUSD
|
$0.9993 | - | -0.02% | -0.05% |
30j
-0.03%
60j
-
90j
-
|
Ouv. $0.9996
Min. $0.9993
Max. $1.0004
|
$114.77K 114.85K FRXUSD | $76.63M |
|
||
| 464 |
Staked FRAX
464
SFRAX
|
$1.1257 | - | - | - |
30j
-
60j
-
90j
-
|
Ouv. $1.1256
Min. $1.1256
Max. $1.1256
|
- - | $76.18M |
|
||
| 465 |
BitDCA
465
BDCA
|
$1.0161 | -0.25% | 3.93% | 4.61% |
30j
14.05%
60j
22.54%
90j
21.94%
|
Ouv. $0.977364
Min. $0.976663
Max. $1.0214
|
$234.44K 230.72K BDCA | $76.12M |
|
||
| 466 |
Mass Vehicle Ledger
466
MVL
|
$0.002818 | 0.1% | -1.6% | -10.35% |
30j
-20.19%
60j
-17.7%
90j
-9.39%
|
Ouv. $0.00287568
Min. $0.00271948
Max. $0.00287568
|
$826.70K 293.33M MVL | $75.40M |
|
||
| 467 |
Clearpool
467
CPOOL
|
$0.096206 | -0.36% | 4.52% | -21.84% |
30j
-39.07%
60j
-30.48%
90j
-40.85%
|
Ouv. $0.09412
Min. $0.08594
Max. $0.097265
|
$3.82M 39.65M CPOOL | $74.86M |
|
||
| 468 |
Stronghold Token
468
SHX
|
$0.012846 | -0.28% | 2.02% | -5.09% |
30j
40.86%
60j
48.87%
90j
42.49%
|
Ouv. $0.012424
Min. $0.011279
Max. $0.012961
|
$2.01M 156.09M SHX | $74.43M |
|
||
| 469 |
Verge
469
XVG
|
$0.004482 | -0.18% | 0.77% | -15.04% |
30j
-37.5%
60j
-8.97%
90j
-17.01%
|
Ouv. $0.0044556
Min. $0.00423677
Max. $0.00451186
|
$4.68M 1.04B XVG | $74.05M |
|
||
| 470 |
Prom / Prometeus
470
PROM
|
$4.00 | 1.22% | -22.98% | -25.12% |
30j
-25.97%
60j
-32.68%
90j
-34.21%
|
Ouv. $5.234
Min. $3.4812
Max. $5.234
|
$27.80M 6.94M PROM | $73.08M |
|
||
| 471 |
Phala.Network
471
PHA
|
$0.090937 | 0.66% | 2.87% | -14.97% |
30j
-31.63%
60j
-12.66%
90j
-28.15%
|
Ouv. $0.088219
Min. $0.08393
Max. $0.092864
|
$24.00M 263.88M PHA | $72.76M |
|
||
| 472 |
RedStone
472
RED
|
$0.258819 | 0.24% | 4.81% | -15.05% |
30j
-39.65%
60j
-32.57%
90j
-61.19%
|
Ouv. $0.244949
Min. $0.234156
Max. $0.258819
|
$9.49M 36.68M RED | $72.47M |
|
||
| 473 |
IQ
473
IQ
|
$0.003291 | 0.56% | -1.32% | -10.33% |
30j
-24.34%
60j
-22.73%
90j
-29.06%
|
Ouv. $0.00335078
Min. $0.00318815
Max. $0.00335078
|
$3.35M 1.02B IQ | $72.32M |
|
||
| 474 |
SATS (Ordinals)
474
SATS
|
$0.00000003 | -0.13% | -0.12% | -19.78% |
30j
-38.93%
60j
-23.34%
90j
-76.58%
|
Ouv. $0.000000034
Min. $0.000000032
Max. $0.000000034
|
$25.46M 748.75T SATS | $71.58M |
|
||
| 475 |
Bio Protocol
475
BIO
|
$0.045988 | -0.74% | 1.8% | -18.82% |
30j
-48.89%
60j
-29.84%
90j
-53.43%
|
Ouv. $0.045507
Min. $0.042302
Max. $0.046333
|
$23.00M 500.08M BIO | $71.11M |
|
||
| 476 |
Solayer SOL
476
sSOL
|
$145.85 | 0.26% | 0.37% | -14.43% |
30j
-23.68%
60j
-8.42%
90j
-3.38%
|
Ouv. $146.79
Min. $138.24
Max. $146.79
|
$125.11K 857.00 sSOL | $71.08M |
|
||
| 477 |
Shuffle
477
SHFL
|
$0.232893 | -0.4% | -0.56% | 4.72% |
30j
10.72%
60j
25.85%
90j
35.21%
|
Ouv. $0.234838
Min. $0.23229
Max. $0.241215
|
$731.98K 3.14M SHFL | $70.60M |
|
||
| 478 |
Sophon
478
SOPH
|
$0.035097 | -0.86% | 6.87% | -18.32% |
30j
-56.56%
60j
-56.56%
90j
-56.56%
|
Ouv. $0.03323
Min. $0.031915
Max. $0.035404
|
$45.68M 1.30B SOPH | $70.19M |
|
||
| 479 |
Manta Network
479
MANTA
|
$0.167786 | 0.03% | 2.3% | -22.57% |
30j
-41.71%
60j
-25.25%
90j
-41.35%
|
Ouv. $0.165176
Min. $0.157859
Max. $0.168994
|
$16.53M 98.54M MANTA | $70.13M |
|
||
| 480 |
Yield Guild Games
480
YGG
|
$0.133136 | -0.5% | -2.49% | -24.67% |
30j
-36.87%
60j
-29.82%
90j
-37.44%
|
Ouv. $0.137795
Min. $0.127523
Max. $0.137795
|
$18.85M 141.58M YGG | $70.03M |
|
||
| 481 |
Xai
481
XAI
|
$0.046390 | 0.26% | -0.02% | -24.18% |
30j
-41.84%
60j
-19.18%
90j
-33.67%
|
Ouv. $0.046262
Min. $0.043203
Max. $0.046881
|
$21.11M 455.06M XAI | $69.76M |
|
||
| 482 |
Global Commercial Business
482
GCB
|
$0.058037 | -0.49% | -1.2% | -3.21% |
30j
38.86%
60j
-25.94%
90j
-31%
|
Ouv. $0.05871
Min. $0.053023
Max. $0.05879
|
$15.52K 267.38K GCB | $69.75M |
|
||
| 483 |
Audius
483
AUDIO
|
$0.052033 | -0.1% | -3.3% | -19.26% |
30j
-30.03%
60j
-30.08%
90j
-36.13%
|
Ouv. $0.053261
Min. $0.049852
Max. $0.053813
|
$7.21M 138.48M AUDIO | $69.37M |
|
||
| 484 |
Metacraft
484
MCT
|
$1.3149 | 1.74% | -3.84% | 1.48% |
30j
53.7%
60j
84.37%
90j
143.2%
|
Ouv. $1.2854
Min. $1.2182
Max. $1.3703
|
- - | $69.24M |
|
||
| 485 |
Spell Token
485
SPELL
|
$0.000423 | -0.24% | -1.25% | -13.52% |
30j
-30.49%
60j
-29.86%
90j
-35.97%
|
Ouv. $0.00043271
Min. $0.00040244
Max. $0.00043271
|
$6.38M 15.08B SPELL | $68.91M |
|
||
| 486 |
XUSD
486
XUSD
|
$1.0003 | -0.07% | - | 0.03% |
30j
0.02%
60j
0.04%
90j
0.03%
|
Ouv. $1.0000
Min. $0.9998
Max. $1.0010
|
$7.74M 7.73M XUSD | $68.66M |
|
||
| 487 |
Wrapped CRO
487
WCRO
|
$0.079356 | -0.28% | -3.61% | -14.16% |
30j
-18.08%
60j
-11.32%
90j
-23.11%
|
Ouv. $0.082955
Min. $0.077921
Max. $0.082955
|
$898.78K 11.33M WCRO | $68.60M |
|
||
| 488 |
Rekt (rektcoin.com)
488
REKT
|
$0.00000027 | -0.29% | -2.31% | -29.93% |
30j
-6.79%
60j
426.71%
90j
465.16%
|
Ouv. $0.000000274
Min. $0.000000255
Max. $0.000000274
|
$2.10M 7.85T REKT | $68.43M |
|
||
| 489 |
Pundi X
489
PUNDIX
|
$0.264836 | -0.11% | -0.54% | -11.02% |
30j
-33.84%
60j
-12.12%
90j
-16.46%
|
Ouv. $0.271241
Min. $0.251243
Max. $0.271241
|
$7.65M 28.90M PUNDIX | $68.43M |
|
||
| 490 |
SLT
490
SLT
|
$8.02 | -0.07% | 0.25% | -2.88% |
30j
12.3%
60j
34.18%
90j
34.18%
|
Ouv. $8.040
Min. $7.835
Max. $8.064
|
$207.24K 25.85K SLT | $68.15M |
|
||
| 491 |
Milk Alliance
491
MLK
|
$0.144315 | 0.05% | -0.73% | -9.89% |
30j
-13.79%
60j
-16.71%
90j
-14.82%
|
Ouv. $0.146063
Min. $0.140598
Max. $0.146063
|
$5.58M 38.68M MLK | $68.04M |
|
||
| 492 |
Lisk
492
LSK
|
$0.351824 | 0.27% | -1.67% | -15.76% |
30j
-32.74%
60j
-32.67%
90j
-40.37%
|
Ouv. $0.362
Min. $0.341749
Max. $0.362
|
$6.49M 18.46M LSK | $67.84M |
|
||
| 493 |
Solv Protocol
493
SOLV
|
$0.045730 | -0.6% | -1.25% | -1.55% |
30j
7.06%
60j
43.6%
90j
26.4%
|
Ouv. $0.046139
Min. $0.045589
Max. $0.048615
|
$26.99M 590.23M SOLV | $67.80M |
|
||
| 494 |
CARV
494
CARV
|
$0.231042 | - | -2.1% | -20.81% |
30j
-38.61%
60j
-29.45%
90j
-33.5%
|
Ouv. $0.234675
Min. $0.218774
Max. $0.236004
|
$23.50M 101.72M CARV | $67.80M |
|
||
| 495 |
Flux - Zelcash
495
ZEL
|
$0.175237 | -0.32% | -1.14% | -16.19% |
30j
-35.67%
60j
-35.04%
90j
-41.59%
|
Ouv. $0.178971
Min. $0.166713
Max. $0.178971
|
$6.44M 36.73M ZEL | $67.74M |
|
||
| 496 |
ChainGPT
496
CGPT
|
$0.080576 | 0.79% | 3.57% | -14.6% |
30j
-40.3%
60j
-6.3%
90j
-23.6%
|
Ouv. $0.078966
Min. $0.071159
Max. $0.080576
|
$15.15M 188.07M CGPT | $67.47M |
|
||
| 497 |
TARS Protocol
497
TAI
|
$0.075457 | -1.54% | 6.37% | -26.33% |
30j
-34.1%
60j
43.88%
90j
18.63%
|
Ouv. $0.068181
Min. $0.061804
Max. $0.077308
|
$18.16M 240.72M TAI | $67.32M |
|
||
| 498 |
Paxos Standard
498
USDP
|
$1.0001 | - | 0.02% | 0.06% |
30j
0.06%
60j
0.07%
90j
-0.08%
|
Ouv. $0.9998
Min. $0.9996
Max. $1.0002
|
$1.18M 1.18M USDP | $67.31M |
|
||
| 499 |
Cetus Protocol
499
CETUS
|
$0.083068 | -0.45% | -0.45% | -20.17% |
30j
-48.68%
60j
-42.69%
90j
-28.77%
|
Ouv. $0.084528
Min. $0.078059
Max. $0.084528
|
$16.68M 200.79M CETUS | $67.15M |
|
||
| 500 |
Echelon Prime
500
PRIME
|
$1.87 | -1.11% | -0.09% | -26.48% |
30j
-45.64%
60j
-29.83%
90j
-57.43%
|
Ouv. $1.8983
Min. $1.7795
Max. $1.9442
|
$4.58M 2.44M PRIME | $67.05M |
|
32.215 Devises surveillées - Page
10 of 645
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.