Cap Marché $2.61T
-4.33%
Volume 24h $243.85B
24.18%
BTC % 53.93%
-0.53%
ETH % 10.09%
-1.68%
Monnaies
34.353
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Decentralized Social
451
DESO
|
$6.16 | -0.08% | -4.28% | -4.99% |
30j
4.75%
60j
3.64%
90j
15.74%
|
Ouv. $6.439
Min. $6.162
Max. $6.439
|
$31.95K 5.18K DESO | $54.75M |
|
||
| 452 |
XYO Network
452
XYO
|
$0.003986 | 0.26% | -1.28% | -1.25% |
30j
-11.98%
60j
-31.02%
90j
-23.01%
|
Ouv. $0.00404533
Min. $0.003898
Max. $0.00405066
|
$7.00M 1.76B XYO | $54.71M |
|
||
| 453 |
Anchored Coins AEUR
453
AEUR
|
$1.1376 | -0.03% | -0.67% | -0.96% |
30j
-3.55%
60j
-1.97%
90j
-0.75%
|
Ouv. $1.1444
Min. $1.1375
Max. $1.1483
|
$46.32K 40.72K AEUR | $54.41M |
|
||
| 454 |
Flow
454
FLOW
|
$0.033229 | 0.94% | -5.8% | -39.67% |
30j
-15.16%
60j
-64.57%
90j
-80.98%
|
Ouv. $0.035007
Min. $0.030024
Max. $0.035295
|
$24.32M 731.85M FLOW | $54.81M |
|
||
| 455 |
cat in a dogs world
455
MEW
|
$0.000618 | 1.24% | -9.71% | 2.51% |
30j
-3.51%
60j
-42.49%
90j
-27.6%
|
Ouv. $0.00067002
Min. $0.00061061
Max. $0.000685
|
$9.34M 15.11B MEW | $54.98M |
|
||
| 456 |
Freysa
456
FAI
|
$0.006643 | 0.36% | -5.25% | 3.73% |
30j
386.79%
60j
189.29%
90j
147.52%
|
Ouv. $0.00704376
Min. $0.00651241
Max. $0.00704584
|
$2.61M 393.28M FAI | $54.41M |
|
||
| 457 |
Law Blocks
457
LBT
|
$0.220563 | -0.01% | 0.07% | -0.05% |
30j
-1.43%
60j
2.88%
90j
1.28%
|
Ouv. $0.220558
Min. $0.220138
Max. $0.220661
|
$551.61K 2.50M LBT | $54.04M |
|
||
| 458 |
Blur
458
BLUR
|
$0.019691 | 0.46% | -7.07% | 1.93% |
30j
-6.79%
60j
-47.7%
90j
-27.85%
|
Ouv. $0.020878
Min. $0.019577
Max. $0.021189
|
$18.69M 949.22M BLUR | $54.30M |
|
||
| 459 |
Eurite
459
EURI
|
$1.1472 | 0.09% | -0.58% | -0.77% |
30j
-3.14%
60j
-1.1%
90j
-2.04%
|
Ouv. $1.1540
Min. $1.1444
Max. $1.1542
|
$25.24M 22.00M EURI | $53.88M |
|
||
| 460 |
Alphabet Class A Tokenized Stock (Ondo)
460
GOOGLon
|
$307.39 | 0.08% | -1.78% | -0.21% |
30j
1.07%
60j
-6.81%
90j
1.11%
|
Ouv. $312.86
Min. $306.82
Max. $313.02
|
$1.50M 4.88K GOOGLon | $53.83M |
|
||
| 461 |
Request Network
461
REQ
|
$0.067542 | 0.49% | -4.49% | -0.49% |
30j
-8.93%
60j
-36.5%
90j
-35.04%
|
Ouv. $0.070683
Min. $0.067081
Max. $0.071247
|
$1.78M 26.32M REQ | $53.81M |
|
||
| 462 |
SPACE ID
462
ID
|
$0.040926 | 0.46% | -5.21% | -2.94% |
30j
-20.62%
60j
-46.28%
90j
-33.1%
|
Ouv. $0.042959
Min. $0.040748
Max. $0.043433
|
$5.07M 123.82M ID | $53.56M |
|
||
| 463 |
Jelly-My-Jelly
463
JELLYJELLY
|
$0.053551 | 0.51% | -3.14% | -6.04% |
30j
-23.5%
60j
-17.36%
90j
-28.32%
|
Ouv. $0.054179
Min. $0.052654
Max. $0.055282
|
$4.31M 80.42M JELLYJELLY | $53.55M |
|
||
| 464 |
Magic Eden
464
ME
|
$0.113773 | 0.13% | -7.71% | 0.25% |
30j
-16.17%
60j
-56.56%
90j
-47.14%
|
Ouv. $0.122866
Min. $0.112523
Max. $0.123334
|
$95.97M 843.55M ME | $53.15M |
|
||
| 465 |
Opinion
465
OPN
|
$0.273537 | 2.68% | -5.17% | -13.07% |
30j
-40.17%
60j
-40.17%
90j
-40.17%
|
Ouv. $0.298808
Min. $0.2483
Max. $0.298808
|
$279.09M 1.02B OPN | $54.30M |
|
||
| 466 |
Succinct
466
PROVE
|
$0.270158 | 0.48% | -3.13% | 1.15% |
30j
-15.58%
60j
-33.04%
90j
-25.57%
|
Ouv. $0.279182
Min. $0.267937
Max. $0.279382
|
$7.41M 27.42M PROVE | $52.68M |
|
||
| 467 |
WhiteRock
467
WHITE
|
$0.000080 | -0.11% | -0.19% | -1.05% |
30j
-16.01%
60j
-9.11%
90j
-29.86%
|
Ouv. $0.00008093
Min. $0.00008011
Max. $0.00008099
|
$119.52K 1.49B WHITE | $52.08M |
|
||
| 468 |
ORDI / Ordinals
468
ORDI
|
$2.49 | 0.6% | -6.63% | -0.38% |
30j
-10.32%
60j
-51.17%
90j
-36.08%
|
Ouv. $2.6769
Min. $2.4761
Max. $2.6769
|
$17.00M 6.81M ORDI | $52.38M |
|
||
| 469 |
SuperFarm
469
SUPERF
|
$0.114947 | 0.24% | -4.29% | -2.77% |
30j
22.92%
60j
94.13%
90j
112.44%
|
Ouv. $1.3869
Min. $1.3040
Max. $1.3869
|
$3.19M - | $51.92M |
|
||
| 470 |
Popcat
470
POPCAT
|
$0.053316 | 0.76% | -6.25% | 5.17% |
30j
0.91%
60j
-41.19%
90j
-35.11%
|
Ouv. $0.057073
Min. $0.052836
Max. $0.057073
|
$13.27M 248.88M POPCAT | $52.25M |
|
||
| 471 |
VNDC
471
VNDC
|
$0.000036 | -0.06% | -0.76% | -1.77% |
30j
-4.99%
60j
-3.79%
90j
-2.12%
|
Ouv. $0.00003646
Min. $0.00003612
Max. $0.00003646
|
$12.75M 352.92B VNDC | $51.02M |
|
||
| 472 |
Huma Finance
472
HUMA
|
$0.017641 | 0.43% | -3.72% | -2.45% |
30j
13.7%
60j
-34.48%
90j
-40.34%
|
Ouv. $0.018475
Min. $0.017177
Max. $0.019319
|
$31.96M 1.81B HUMA | $51.14M |
|
||
| 473 |
Linea
473
LINEA
|
$0.003274 | 0.82% | -9.03% | - |
30j
-12.39%
60j
-48.28%
90j
-47.4%
|
Ouv. $0.00356537
Min. $0.00324196
Max. $0.00361456
|
$19.85M 6.06B LINEA | $50.68M |
|
||
| 474 |
Venus
474
XVS
|
$3.07 | -0.18% | -8.44% | 3.28% |
30j
2%
60j
-45.27%
90j
-28.92%
|
Ouv. $3.3438
Min. $3.0700
Max. $3.3548
|
$7.73M 2.52M XVS | $50.17M |
|
||
| 475 |
Quack AI
475
Q
|
$0.013651 | -1.01% | 12.11% | 5.87% |
30j
-34.49%
60j
-22.36%
90j
0.38%
|
Ouv. $0.012243
Min. $0.011901
Max. $0.013841
|
$12.69M 929.75M Q | $49.37M |
|
||
| 476 |
Moo Deng (moodengsol.com)
476
MOODENG
|
$0.051023 | 0.91% | -11.59% | 4.42% |
30j
-14.76%
60j
-33.28%
90j
-27.86%
|
Ouv. $0.057688
Min. $0.050552
Max. $0.05774
|
$15.88M 311.28M MOODENG | $50.51M |
|
||
| 477 |
XUSD
477
XUSD
|
$0.9998 | -0.02% | -0.01% | -0.04% |
30j
-0.01%
60j
-0.01%
90j
-
|
Ouv. $0.9997
Min. $0.9996
Max. $1.0000
|
$8.82M 8.82M XUSD | $49.79M |
|
||
| 478 |
Espresso
478
ESP
|
$0.094602 | -0.14% | -6.09% | -6.71% |
30j
58.08%
60j
19.44%
90j
19.44%
|
Ouv. $0.100399
Min. $0.094347
Max. $0.100878
|
$13.35M 141.15M ESP | $49.25M |
|
||
| 479 |
Frax (prev. FXS)
479
FRAX
|
$0.521161 | 0.96% | -16.6% | -17.69% |
30j
-22.36%
60j
-51.3%
90j
-15.35%
|
Ouv. $0.625583
Min. $0.512274
Max. $0.625583
|
$4.86M 9.32M FRAX | $49.71M |
|
||
| 480 |
Ankr Network
480
ANKR
|
$0.004909 | 0.03% | -13.7% | 11.86% |
30j
6.22%
60j
-30.73%
90j
-21.77%
|
Ouv. $0.00597584
Min. $0.0048232
Max. $0.00604792
|
$74.65M 15.21B ANKR | $49.09M |
|
||
| 481 |
Comedian
481
BAN
|
$0.051782 | 5.69% | -33.43% | -55.46% |
30j
-47.21%
60j
-31.79%
90j
-34.14%
|
Ouv. $0.079858
Min. $0.048994
Max. $0.080729
|
$39.87M 770.05M BAN | $51.78M |
|
||
| 482 |
NOW Token
482
NOW
|
$0.577108 | 0.39% | -6.85% | 3.54% |
30j
13.79%
60j
-17.15%
90j
-0.96%
|
Ouv. $0.616397
Min. $0.57484
Max. $0.619572
|
$4.30K 7.44K NOW | $48.94M |
|
||
| 483 |
Drift
483
DRIFT
|
$0.083381 | 0.51% | -6.41% | 3.14% |
30j
-10.25%
60j
-56.27%
90j
-43.83%
|
Ouv. $0.08956
Min. $0.082816
Max. $0.08956
|
$8.26M 99.09M DRIFT | $48.90M |
|
||
| 484 |
Zama
484
ZAMA
|
$0.022250 | 0.7% | -0.78% | 8.2% |
30j
8.06%
60j
-47.09%
90j
-47.09%
|
Ouv. $0.022492
Min. $0.020012
Max. $0.022853
|
$33.86M 1.52B ZAMA | $48.95M |
|
||
| 485 |
Enjin Coin
485
ENJ
|
$0.023795 | -5.6% | -11.83% | 29.86% |
30j
12.04%
60j
-28.03%
90j
-11.4%
|
Ouv. $0.024042
Min. $0.022478
Max. $0.030027
|
$140.74M 5.91B ENJ | $46.21M |
|
||
| 486 |
Zigcoin
486
ZIG
|
$0.034478 | 0.05% | -6.76% | -9.49% |
30j
-12.71%
60j
-41.67%
90j
-43.91%
|
Ouv. $0.03676
Min. $0.034426
Max. $0.037509
|
$2.47M 71.64M ZIG | $48.58M |
|
||
| 487 |
Status
487
SNT
|
$0.010158 | 0.67% | -2.13% | 5.11% |
30j
-9.97%
60j
-32.28%
90j
-23.78%
|
Ouv. $0.010346
Min. $0.00966817
Max. $0.011563
|
$19.67M 1.94B SNT | $48.74M |
|
||
| 488 |
Avantis
488
AVNT
|
$0.151124 | 0.63% | -5.61% | -12.33% |
30j
-24.63%
60j
-48.21%
90j
-42.02%
|
Ouv. $0.159505
Min. $0.148611
Max. $0.160254
|
$13.37M 88.46M AVNT | $48.35M |
|
||
| 489 |
BSquared Network
489
B2
|
$0.713891 | 0.3% | -0.15% | 4.79% |
30j
1.41%
60j
-2.95%
90j
11.84%
|
Ouv. $0.718237
Min. $0.699249
Max. $0.719535
|
$6.95M 9.74M B2 | $48.08M |
|
||
| 490 |
IoTeX
490
IOTX
|
$0.004963 | -0.44% | -5.71% | -5.31% |
30j
-12.78%
60j
-40.83%
90j
-30.78%
|
Ouv. $0.005214
Min. $0.00489092
Max. $0.0052901
|
$2.74M 552.70M IOTX | $46.86M |
|
||
| 491 |
SKYAI
491
SKYAI
|
$0.046750 | 0.07% | -2.14% | 10.02% |
30j
25.16%
60j
14.06%
90j
56.29%
|
Ouv. $0.047932
Min. $0.046256
Max. $0.048112
|
$5.86M 125.28M SKYAI | $46.75M |
|
||
| 492 |
Pirate Chain
492
ARRR
|
$0.237237 | 0.07% | -6.16% | 4.15% |
30j
-10.88%
60j
-41.63%
90j
-14.01%
|
Ouv. $0.248961
Min. $0.234246
Max. $0.255305
|
$123.33K 519.85K ARRR | $46.55M |
|
||
| 493 |
Tornado Cash
493
TORN
|
$8.78 | -0.59% | -7.2% | 3.14% |
30j
3.52%
60j
-27.56%
90j
-20.03%
|
Ouv. $9.414
Min. $8.768
Max. $9.459
|
$62.86K 7.16K TORN | $46.18M |
|
||
| 494 |
GOHOME
494
GOHOME
|
$92.92 | 0.03% | -2.49% | 3.16% |
30j
5.16%
60j
-21.58%
90j
-22.08%
|
Ouv. $95.41
Min. $91.98
Max. $95.41
|
$1.15M 12.35K GOHOME | $46.45M |
|
||
| 495 |
Casper
495
CSPR
|
$0.003166 | -1.31% | -3.55% | 6.6% |
30j
-7.73%
60j
-37.17%
90j
-32.01%
|
Ouv. $0.00326421
Min. $0.00316594
Max. $0.00332869
|
$1.54M 484.92M CSPR | $45.72M |
|
||
| 496 |
Lagrange
496
LA
|
$0.233820 | -2% | -0.87% | 0.78% |
30j
14.06%
60j
-24.73%
90j
-22.41%
|
Ouv. $0.23608
Min. $0.223625
Max. $0.238607
|
$17.00M 72.71M LA | $45.13M |
|
||
| 497 |
Bitlayer
497
BTR
|
$0.133267 | 0.25% | -2.8% | -11.93% |
30j
-33.02%
60j
90.17%
90j
382.29%
|
Ouv. $0.140091
Min. $0.130532
Max. $0.141485
|
$6.13M 46.02M BTR | $45.95M |
|
||
| 498 |
Ardor
498
ARDR
|
$0.045690 | -0.3% | -3.48% | -0.71% |
30j
-3.68%
60j
-25.18%
90j
-19.3%
|
Ouv. $0.047468
Min. $0.045229
Max. $0.047596
|
$1.69M 36.91M ARDR | $45.62M |
|
||
| 499 |
SSV Network
499
SSV
|
$2.71 | 0.46% | -7.58% | -0.96% |
30j
-19.41%
60j
-33.71%
90j
-14.32%
|
Ouv. $2.8851
Min. $2.6774
Max. $2.9303
|
$15.88M 5.86M SSV | $45.60M |
|
||
| 500 |
Polymesh
500
POLYX
|
$0.045430 | 3.41% | -4.08% | 13.06% |
30j
2.37%
60j
-29.68%
90j
-3.65%
|
Ouv. $0.047868
Min. $0.043367
Max. $0.047984
|
$14.33M 315.48M POLYX | $46.89M |
|
34.353 Devises surveillées - Page
10 of 688
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.