Cap Marché $3.07T
-3.59%
Volume 24h $250.39B
13.41%
BTC % 55.14%
0.99%
ETH % 10.98%
0.82%
Monnaies
33.840
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
RedStone
451
RED
|
$0.198183 | -1.49% | -8.18% | -24.19% |
30j
-29.53%
60j
-44.6%
90j
-65.59%
|
Ouv. $0.218948
Min. $0.198183
Max. $0.218948
|
$4.44M 22.41M RED | $59.34M |
|
||
| 452 |
OVERTAKE
452
TAKE
|
$0.336810 | -0.97% | 2.05% | -3.1% |
30j
22.75%
60j
11.97%
90j
87.64%
|
Ouv. $0.330119
Min. $0.327725
Max. $0.341141
|
$6.00M 17.82M TAKE | $59.56M |
|
||
| 453 |
Venus BUSD
453
vBUSD
|
$0.022288 | -0.09% | -0.03% | -0.09% |
30j
-0.14%
60j
-0.15%
90j
-0.34%
|
Ouv. $0.0223
Min. $0.022285
Max. $0.022321
|
- - | $60.06M |
|
||
| 454 |
Folks Finance
454
FOLKS
|
$4.79 | -2.03% | -37.08% | -67.17% |
30j
-27.72%
60j
133.54%
90j
133.54%
|
Ouv. $7.851
Min. $4.7921
Max. $7.851
|
$26.85M 5.60M FOLKS | $58.46M |
|
||
| 455 |
SKALE Network
455
SKL
|
$0.009807 | -0.56% | -4.22% | -17.35% |
30j
-36.84%
60j
-50.46%
90j
-63.28%
|
Ouv. $0.010351
Min. $0.0098072
Max. $0.010458
|
$7.68M 783.55M SKL | $59.45M |
|
||
| 456 |
Bitlight
456
LIGHT
|
$1.3834 | -0.25% | -0.3% | 19.87% |
30j
-16.6%
60j
-1.62%
90j
156.49%
|
Ouv. $1.4527
Min. $1.3674
Max. $1.5005
|
$18.59M 13.44M LIGHT | $59.57M |
|
||
| 457 |
Staked USDT
457
STUSDT
|
$0.983053 | - | -0.41% | -0.39% |
30j
-2.12%
60j
-2.06%
90j
0.44%
|
Ouv. $0.946142
Min. $0.946142
Max. $0.987176
|
- - | $59.64M |
|
||
| 458 |
Avantis
458
AVNT
|
$0.227767 | -1.01% | -5.52% | -23.38% |
30j
-49.02%
60j
-54.13%
90j
-79.55%
|
Ouv. $0.244258
Min. $0.227766
Max. $0.24548
|
$26.12M 114.66M AVNT | $58.81M |
|
||
| 459 |
swETH
459
SWETH
|
$3,210.14 | 0.26% | 3.65% | -8.98% |
30j
-5.88%
60j
-27.23%
90j
-33.38%
|
Ouv. $3,212.51
Min. $3,095.91
Max. $3,212.51
|
- - | $58.69M |
|
||
| 460 |
Giggle Fund
460
GIGGLE
|
$57.84 | -0.18% | -11.48% | -22.74% |
30j
-57.38%
60j
-50.36%
90j
2684440.31%
|
Ouv. $69.24
Min. $57.84
Max. $69.24
|
$54.37M 939.97K GIGGLE | $57.84M |
|
||
| 461 |
GOHOME
461
GOHOME
|
$113.61 | -1.68% | -0.36% | -5.15% |
30j
-19.04%
60j
-35.98%
90j
-46.11%
|
Ouv. $114.60
Min. $113.60
Max. $118.11
|
$2.45M 21.55K GOHOME | $56.79M |
|
||
| 462 |
OG Fan Token
462
OG
|
$12.63 | -0.17% | -1.62% | 0.67% |
30j
-9.36%
60j
-28.81%
90j
-23.42%
|
Ouv. $12.93
Min. $12.27
Max. $12.93
|
$19.57M 1.55M OG | $57.06M |
|
||
| 463 |
ETHPoW
463
ETHW
|
$0.529797 | 0.22% | 6.13% | -2.63% |
30j
-26.92%
60j
-47.7%
90j
-66.45%
|
Ouv. $0.512101
Min. $0.494034
Max. $0.568469
|
$11.45M 21.61M ETHW | $57.12M |
|
||
| 464 |
World Mobile Token
464
WMT
|
$0.070002 | -0.95% | -10.08% | -13.8% |
30j
-27.36%
60j
-56.99%
90j
-69.15%
|
Ouv. $0.079067
Min. $0.070001
Max. $0.079067
|
$13.64M 194.92M WMT | $56.04M |
|
||
| 465 |
Tagger
465
TAG
|
$0.000506 | -2.53% | -11.64% | 3.78% |
30j
-5.69%
60j
48.63%
90j
-15.15%
|
Ouv. $0.00056981
Min. $0.0005058
Max. $0.00057431
|
$5.11M 10.10B TAG | $54.83M |
|
||
| 466 |
Tornado Cash
466
TORN
|
$10.55 | -0.91% | -3.67% | -14.61% |
30j
-24.02%
60j
-19.56%
90j
-29.49%
|
Ouv. $10.85
Min. $10.54
Max. $11.11
|
$260.05K 24.66K TORN | $55.47M |
|
||
| 467 |
Yala
467
YU
|
$0.653900 | -2.3% | 17.49% | 301.75% |
30j
371.02%
60j
-34.59%
90j
-33.33%
|
Ouv. $0.574126
Min. $0.556535
Max. $0.765921
|
$6.77K 10.35K YU | $54.44M |
|
||
| 468 |
Pundi X
468
PUNDIX
|
$0.214514 | 0.07% | -0.83% | -7.66% |
30j
-19%
60j
-38.56%
90j
-31.62%
|
Ouv. $0.218238
Min. $0.214219
Max. $0.222886
|
$3.57M 16.66M PUNDIX | $55.43M |
|
||
| 469 |
Binance USD
469
BUSD
|
$0.9992 | -0.09% | -0.02% | -0.08% |
30j
-0.14%
60j
-0.15%
90j
-0.35%
|
Ouv. $0.9996
Min. $0.9991
Max. $1.0012
|
$2.93M 2.93M BUSD | $54.98M |
|
||
| 470 |
Anchored Coins AEUR
470
AEUR
|
$1.1440 | 0.15% | 0.53% | -0.34% |
30j
-1.2%
60j
9.18%
90j
4.94%
|
Ouv. $1.1400
Min. $1.1364
Max. $1.1489
|
$27.62K 24.15K AEUR | $54.83M |
|
||
| 471 |
Pirate Chain
471
ARRR
|
$0.280305 | 0.15% | -3.96% | 4.03% |
30j
-46.92%
60j
-33.77%
90j
36.67%
|
Ouv. $0.305986
Min. $0.279862
Max. $0.305986
|
$122.15K 435.76K ARRR | $55.00M |
|
||
| 472 |
Tokenlon Network Token
472
LON
|
$0.434803 | -1.61% | 4.95% | -5.86% |
30j
-6.44%
60j
-16.23%
90j
-29.02%
|
Ouv. $0.417691
Min. $0.414278
Max. $0.441916
|
$67.52K 155.29K LON | $53.95M |
|
||
| 473 |
Lagrange
473
LA
|
$0.280405 | -1.17% | -6.11% | -17.02% |
30j
-39.5%
60j
-32.3%
90j
-25.02%
|
Ouv. $0.302856
Min. $0.280404
Max. $0.302856
|
$24.41M 87.06M LA | $54.12M |
|
||
| 474 |
Ardor
474
ARDR
|
$0.054704 | -0.21% | -0.43% | -5.58% |
30j
-13.07%
60j
-20.46%
90j
-36.66%
|
Ouv. $0.055192
Min. $0.053939
Max. $0.055473
|
$5.70M 104.28M ARDR | $54.62M |
|
||
| 475 |
BIM
475
BIM
|
$1.81 | -0.43% | -0.29% | -9.76% |
30j
-7.7%
60j
-27.1%
90j
-34.71%
|
Ouv. $1.8331
Min. $1.8125
Max. $1.8741
|
$322.89K 178.14K BIM | $54.38M |
|
||
| 476 |
ICON
476
ICX
|
$0.049815 | -1.16% | -5.43% | -23.91% |
30j
-32.88%
60j
-45.39%
90j
-61.07%
|
Ouv. $0.05303
Min. $0.049815
Max. $0.053464
|
$1.76M 35.25M ICX | $53.93M |
|
||
| 477 |
Frax (prev. FXS)
477
FRAX
|
$0.615774 | -1.01% | -4.86% | -16.57% |
30j
-34.26%
60j
-56.25%
90j
-76.83%
|
Ouv. $0.656634
Min. $0.615773
Max. $0.656634
|
$5.42M 8.80M FRAX | $53.98M |
|
||
| 478 |
Defi App
478
HOME
|
$0.019686 | -1.46% | -4.86% | -15.63% |
30j
-8.61%
60j
-33.24%
90j
-48.03%
|
Ouv. $0.0209
Min. $0.019686
Max. $0.0209
|
$20.72M 1.05B HOME | $53.55M |
|
||
| 479 |
Altlayer
479
ALT
|
$0.010711 | -2.19% | -5.35% | -15.8% |
30j
-26.54%
60j
-45.42%
90j
-68.03%
|
Ouv. $0.01143
Min. $0.010711
Max. $0.011477
|
$10.88M 1.02B ALT | $53.12M |
|
||
| 480 |
Memecoin
480
MEME
|
$0.000894 | -0.89% | -5.29% | -20.97% |
30j
-38.42%
60j
-48.57%
90j
-65.2%
|
Ouv. $0.00096229
Min. $0.00089352
Max. $0.00096616
|
$12.15M 13.59B MEME | $53.26M |
|
||
| 481 |
Law Blocks
481
LBT
|
$0.217618 | -0.08% | 0.2% | -0.17% |
30j
27.1%
60j
67.33%
90j
65.77%
|
Ouv. $0.217133
Min. $0.21692
Max. $0.21781
|
$565.08K 2.60M LBT | $53.32M |
|
||
| 482 |
Restaked Swell Ethereum
482
RSWETH
|
$2,960.91 | - | -3.09% | -10.77% |
30j
-8.5%
60j
-28.91%
90j
-36.46%
|
Ouv. $3,055.41
Min. $2,919.09
Max. $3,068.91
|
- - | $53.31M |
|
||
| 483 |
Mask Network
483
MASKN
|
$0.527876 | -0.91% | -3.24% | -14.14% |
30j
-26.02%
60j
-40.21%
90j
-58.83%
|
Ouv. $0.548761
Min. $0.527876
Max. $0.568932
|
$24.47M 46.35M MASKN | $52.79M |
|
||
| 484 |
Infrared
484
IR
|
$0.274021 | 5.78% | 26.63% | -19.9% |
30j
-19.9%
60j
-19.9%
90j
-19.9%
|
Ouv. $0.210334
Min. $0.206542
Max. $0.27402
|
$102.73M 374.91M IR | $56.17M |
|
||
| 485 |
iExec RLC
485
RLC
|
$0.593621 | -1.51% | -7.69% | -18.72% |
30j
-23.44%
60j
-34.83%
90j
-50.31%
|
Ouv. $0.649864
Min. $0.59362
Max. $0.649864
|
$4.65M 7.83M RLC | $51.64M |
|
||
| 486 |
Sign
486
SIGN
|
$0.032083 | 0.51% | 3.48% | -14.78% |
30j
-16.95%
60j
-19.7%
90j
-59.43%
|
Ouv. $0.030481
Min. $0.030481
Max. $0.034275
|
$21.71M 676.70M SIGN | $52.62M |
|
||
| 487 |
Matrixdock Gold
487
XAUM
|
$4,350.02 | 0.09% | -0.03% | 1.5% |
30j
6.23%
60j
1.66%
90j
17.46%
|
Ouv. $4,347.86
Min. $4,333.40
Max. $4,364.74
|
$639.86K 147.00 XAUM | $52.28M |
|
||
| 488 |
VNDC
488
VNDC
|
$0.000037 | -0.08% | 0.01% | 0.61% |
30j
2.94%
60j
1.37%
90j
-2.34%
|
Ouv. $0.00003694
Min. $0.00003681
Max. $0.00003694
|
$16.49M 447.67B VNDC | $52.04M |
|
||
| 489 |
Sologenic
489
SOLO
|
$0.127914 | -1.19% | -5.46% | -27.55% |
30j
-36.38%
60j
-39.8%
90j
-57.57%
|
Ouv. $0.142759
Min. $0.127914
Max. $0.142759
|
$4.71M 36.83M SOLO | $51.01M |
|
||
| 490 |
COTI
490
COTI
|
$0.019961 | -1.48% | -1.21% | -19.57% |
30j
-39.37%
60j
-41.89%
90j
-61.71%
|
Ouv. $0.020728
Min. $0.01965
Max. $0.021566
|
$5.92M 296.35M COTI | $50.79M |
|
||
| 491 |
Paxos Standard
491
USDP
|
$0.9992 | - | 0.02% | -0.07% |
30j
0.05%
60j
-
90j
-0.05%
|
Ouv. $0.9995
Min. $0.9989
Max. $0.9997
|
$2.07M 2.08M USDP | $51.53M |
|
||
| 492 |
Power Protocol
492
POWERPROTOCO1
|
$0.238190 | -2.64% | -36.8% | 10.39% |
30j
194.18%
60j
194.18%
90j
194.18%
|
Ouv. $0.360674
Min. $0.23819
Max. $0.386307
|
$27.14M 113.94M POWERPROTOCO1 | $50.02M |
|
||
| 493 |
Band Protocol
493
BAND
|
$0.298561 | -1.31% | -3.37% | -17.27% |
30j
-28.4%
60j
-45.59%
90j
-58.8%
|
Ouv. $0.313475
Min. $0.298561
Max. $0.319856
|
$3.47M 11.62M BAND | $50.58M |
|
||
| 494 |
ApeX Protocol
494
APEX
|
$0.401071 | -0.42% | -0.09% | -20.98% |
30j
-50.52%
60j
-67.45%
90j
79.12%
|
Ouv. $0.406847
Min. $0.394063
Max. $0.410658
|
$11.41M 28.44M APEX | $50.97M |
|
||
| 495 |
Solayer
495
LAYER
|
$0.159374 | -2.36% | -8.26% | -18.45% |
30j
-24.38%
60j
-44.13%
90j
-69.66%
|
Ouv. $0.178862
Min. $0.159373
Max. $0.178862
|
$138.99M 872.10M LAYER | $49.81M |
|
||
| 496 |
StorX Network
496
SRX
|
$0.070384 | 0.27% | 1.54% | 3.75% |
30j
3.97%
60j
-10.75%
90j
-23%
|
Ouv. $0.069354
Min. $0.069118
Max. $0.070558
|
$3.46M 49.12M SRX | $51.06M |
|
||
| 497 |
Humidifi
497
WET
|
$0.221171 | 0.61% | 9.43% | 12.27% |
30j
97.51%
60j
97.51%
90j
97.51%
|
Ouv. $0.206543
Min. $0.200136
Max. $0.221171
|
$108.69M 491.44M WET | $50.87M |
|
||
| 498 |
ECOMI
498
OMI
|
$0.000179 | -0.3% | 8.58% | -0.06% |
30j
-2.64%
60j
0.67%
90j
-46.94%
|
Ouv. $0.00017258
Min. $0.00016474
Max. $0.00019295
|
$2.44M 13.62B OMI | $50.38M |
|
||
| 499 |
LCX
499
LCX
|
$0.052263 | -1.12% | 3.9% | -25.8% |
30j
-35.91%
60j
-55.38%
90j
-63.14%
|
Ouv. $0.051158
Min. $0.05028
Max. $0.05574
|
$437.57K 8.37M LCX | $49.62M |
|
||
| 500 |
Eurite
500
EURI
|
$1.1722 | 0.02% | -0.14% | -0.11% |
30j
1.18%
60j
0.66%
90j
-0.17%
|
Ouv. $1.1749
Min. $1.1714
Max. $1.1749
|
$19.08M 16.28M EURI | $50.19M |
|
33.840 Devises surveillées - Page
10 of 677
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.