Cap Marché $3.48T
-1.46%
Volume 24h $223.00B
-21.05%
BTC % 59.01%
0.76%
ETH % 8.62%
-2.2%
Monnaies
31.866
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Prom / Prometeus
451
PROM
|
$5.52 | 0.68% | 0.23% | -0.91% |
30j
-1.9%
60j
-9.23%
90j
-4.19%
|
Ouv. $5.511
Min. $5.435
Max. $5.517
|
$3.91M 708.13K PROM | $100.69M |
|
||
| 452 |
Phala.Network
452
PHA
|
$0.126586 | -0.78% | -8.25% | -10.22% |
30j
29.05%
60j
6.59%
90j
-26.94%
|
Ouv. $0.137745
Min. $0.124707
Max. $0.138738
|
$14.85M 117.29M PHA | $100.61M |
|
||
| 453 |
AI Companions
453
AIC
|
$0.133872 | -0.9% | -0.31% | -25.32% |
30j
-15.79%
60j
-33.95%
90j
-59.28%
|
Ouv. $0.135756
Min. $0.130315
Max. $0.143367
|
$13.97M 104.32M AIC | $100.40M |
|
||
| 454 |
Osaka Protocol
454
OSAK
|
$0.00000013 | -0.9% | -8.86% | -17.83% |
30j
105.92%
60j
287.16%
90j
74.9%
|
Ouv. $0.000000144
Min. $0.000000132
Max. $0.000000149
|
$123.51K 928.64B OSAK | $100.24M |
|
||
| 455 |
IQ
455
IQ
|
$0.004633 | -2.32% | 6.34% | 2.24% |
30j
4.59%
60j
4.43%
90j
-15.76%
|
Ouv. $0.00437499
Min. $0.00433086
Max. $0.00474275
|
$26.95M 5.82B IQ | $100.15M |
|
||
| 456 |
Spell Token
456
SPELL
|
$0.000619 | -0.51% | -3.5% | -3.97% |
30j
18.39%
60j
-9.21%
90j
-29.25%
|
Ouv. $0.00064719
Min. $0.00061118
Max. $0.00067412
|
$21.72M 35.08B SPELL | $100.08M |
|
||
| 457 |
Ardor
457
ARDR
|
$0.100189 | -0.07% | -2.86% | -3.61% |
30j
-24.12%
60j
59.32%
90j
42.59%
|
Ouv. $0.102793
Min. $0.097991
Max. $0.103353
|
$6.53M 65.21M ARDR | $100.04M |
|
||
| 458 |
ChainGPT
458
CGPT
|
$0.121007 | -1.41% | -6.6% | -10.86% |
30j
86.59%
60j
25.63%
90j
-12.76%
|
Ouv. $0.127079
Min. $0.119566
Max. $0.134496
|
$21.41M 176.90M CGPT | $99.57M |
|
||
| 459 |
Diamond Launch
459
DLC
|
$0.111838 | -0.15% | -19.45% | -32.42% |
30j
-22.06%
60j
-20.52%
90j
-32.56%
|
Ouv. $0.141491
Min. $0.109153
Max. $0.141565
|
$111.47K 996.69K DLC | $99.54M |
|
||
| 460 |
Across Protocol
460
ACX
|
$0.226271 | -0.49% | -5.66% | -11.6% |
30j
21.35%
60j
-6.05%
90j
-31.97%
|
Ouv. $0.240011
Min. $0.224949
Max. $0.241964
|
$7.32M 32.33M ACX | $99.10M |
|
||
| 461 |
Yield Guild Games
461
YGG
|
$0.207876 | -1.07% | -7.45% | -8.62% |
30j
32.65%
60j
4.93%
90j
-20.3%
|
Ouv. $0.223316
Min. $0.207107
Max. $0.226126
|
$15.68M 75.41M YGG | $98.83M |
|
||
| 462 |
Audius
462
AUDIO
|
$0.074525 | -0.72% | -4.5% | -8.11% |
30j
20.72%
60j
-10.09%
90j
-28.49%
|
Ouv. $0.077579
Min. $0.074286
Max. $0.078042
|
$6.10M 81.89M AUDIO | $98.65M |
|
||
| 463 |
Lisk
463
LSK
|
$0.521802 | -0.14% | -4.08% | -6.2% |
30j
4.04%
60j
-8.56%
90j
-30.39%
|
Ouv. $0.543026
Min. $0.514218
Max. $0.54531
|
$15.61M 29.91M LSK | $97.78M |
|
||
| 464 |
IOStoken
464
IOST
|
$0.003848 | -0.72% | -4.77% | -11.88% |
30j
5.92%
60j
-12.66%
90j
-23.1%
|
Ouv. $0.00404728
Min. $0.00378986
Max. $0.00405982
|
$12.15M 3.16B IOST | $97.57M |
|
||
| 465 |
Restaked Swell Ethereum
465
RSWETH
|
$2,581.51 | -0.72% | -2.68% | 7.7% |
30j
55.41%
60j
30.87%
90j
-7.33%
|
Ouv. $2,650.21
Min. $2,581.50
Max. $2,715.72
|
$286.63K 111.00 RSWETH | $97.41M |
|
||
| 466 |
SATS (Ordinals)
466
SATS
|
$0.00000005 | -1.46% | -8.08% | -6.47% |
30j
28.02%
60j
-61.71%
90j
-63.37%
|
Ouv. $0.000000051
Min. $0.000000045
Max. $0.000000051
|
$74.77M 1,625.37T SATS | $97.40M |
|
||
| 467 |
Sign
467
SIGN
|
$0.079093 | -0.79% | -6.1% | -5.52% |
30j
13.66%
60j
13.66%
90j
13.66%
|
Ouv. $0.085687
Min. $0.07901
Max. $0.085741
|
$26.29M 332.39M SIGN | $94.91M |
|
||
| 468 |
Orbler
468
ORBR
|
$0.092778 | -0.05% | -7.11% | -24.13% |
30j
19.93%
60j
-30.13%
90j
-40.2%
|
Ouv. $0.101049
Min. $0.090083
Max. $0.101067
|
$25.31K 272.85K ORBR | $94.22M |
|
||
| 469 |
Velo
469
VELO
|
$0.012722 | -0.04% | -10.38% | -15.76% |
30j
1.04%
60j
-5.52%
90j
-38.6%
|
Ouv. $0.0138
Min. $0.012633
Max. $0.014292
|
$13.22M 1.04B VELO | $94.02M |
|
||
| 470 |
Mass Vehicle Ledger
470
MVL
|
$0.003515 | -0.33% | -1.55% | -4.34% |
30j
3.8%
60j
11.2%
90j
-11.93%
|
Ouv. $0.00355444
Min. $0.00351473
Max. $0.00357691
|
$803.10K 228.49M MVL | $93.50M |
|
||
| 471 |
BLAST
471
BLAST
|
$0.003242 | -0.62% | -4.56% | -12.27% |
30j
14.64%
60j
0.73%
90j
-20.71%
|
Ouv. $0.00340264
Min. $0.00319936
Max. $0.00341312
|
$8.65M 2.67B BLAST | $93.14M |
|
||
| 472 |
Humans.ai
472
HEART
|
$0.011934 | 0.24% | -2.81% | -7.32% |
30j
37.03%
60j
24.07%
90j
-18.32%
|
Ouv. $0.012287
Min. $0.011892
Max. $0.012617
|
$479.00K 40.14M HEART | $93.09M |
|
||
| 473 |
Arcblock
473
ABT
|
$0.937579 | -0.44% | -2.53% | -8.11% |
30j
56.29%
60j
18.43%
90j
1.92%
|
Ouv. $0.970622
Min. $0.908732
Max. $0.970622
|
$1.41M 1.50M ABT | $92.40M |
|
||
| 474 |
WalletConnect Token
474
WCT
|
$0.488738 | -1.89% | -6.54% | 13.77% |
30j
22.18%
60j
17.58%
90j
17.58%
|
Ouv. $0.512251
Min. $0.488737
Max. $0.545933
|
$99.43M 203.44M WCT | $91.00M |
|
||
| 475 |
Moonbeam
475
GLMR
|
$0.092899 | -0.25% | -2.95% | -2.41% |
30j
45.48%
60j
5.3%
90j
-28.66%
|
Ouv. $0.095478
Min. $0.091611
Max. $0.097657
|
$5.56M 59.89M GLMR | $90.93M |
|
||
| 476 |
Omni Network
476
OMNI
|
$2.62 | -1.7% | -9.45% | -11.07% |
30j
45.57%
60j
-17.5%
90j
-47.8%
|
Ouv. $2.9401
Min. $2.6166
Max. $2.9404
|
$11.65M 4.45M OMNI | $90.24M |
|
||
| 477 |
DOGS
477
DOGS
|
$0.000174 | -1.68% | -9.1% | -16.92% |
30j
68.06%
60j
25.12%
90j
-4.93%
|
Ouv. $0.00019328
Min. $0.00017369
Max. $0.00019328
|
$21.31M 122.67B DOGS | $89.76M |
|
||
| 478 |
BitMart Coin
478
BMX
|
$0.275098 | 0.07% | 0.16% | 1.33% |
30j
10.19%
60j
25.16%
90j
-9.61%
|
Ouv. $0.274452
Min. $0.274452
Max. $0.27669
|
$4.16M 15.12M BMX | $89.21M |
|
||
| 479 |
Tokenlon Network Token
479
LON
|
$0.740025 | -1.09% | -2.51% | -1.45% |
30j
15.1%
60j
1.21%
90j
-6.07%
|
Ouv. $0.756701
Min. $0.739454
Max. $0.759224
|
$81.59K 110.26K LON | $89.15M |
|
||
| 480 |
Delysium
480
AGI
|
$0.065853 | -0.54% | -6.7% | -9.31% |
30j
22.9%
60j
31.14%
90j
-29.51%
|
Ouv. $0.070311
Min. $0.065545
Max. $0.070989
|
$7.34M 111.48M AGI | $88.72M |
|
||
| 481 |
Chromia
481
CHR
|
$0.105232 | -1.18% | -7.19% | 1.16% |
30j
27.69%
60j
4.06%
90j
-22.09%
|
Ouv. $0.114957
Min. $0.105231
Max. $0.115087
|
$11.95M 113.58M CHR | $88.65M |
|
||
| 482 |
iExec RLC
482
RLC
|
$1.2177 | -0.78% | -5.1% | -5.54% |
30j
15.2%
60j
-6.64%
90j
-5.56%
|
Ouv. $1.2794
Min. $1.2115
Max. $1.3062
|
$5.49M 4.51M RLC | $88.14M |
|
||
| 483 |
Kamino Finance
483
KMNO
|
$0.059492 | 0.22% | -4.88% | -27.91% |
30j
19.83%
60j
18.09%
90j
-49.81%
|
Ouv. $0.062554
Min. $0.058623
Max. $0.064963
|
$20.81M 349.79M KMNO | $87.49M |
|
||
| 484 |
Ontology Gas
484
ONGAS
|
$0.210547 | -0.35% | -4.43% | -8.23% |
30j
10.26%
60j
-1.63%
90j
-18.67%
|
Ouv. $0.220152
Min. $0.208085
Max. $0.220317
|
$2.70M 12.84M ONGAS | $87.14M |
|
||
| 485 |
Wrapped CRO
485
WCRO
|
$0.099284 | -0.59% | -1.66% | -2.39% |
30j
17.84%
60j
20.79%
90j
12.98%
|
Ouv. $0.101331
Min. $0.098278
Max. $0.101569
|
$635.41K 6.40M WCRO | $87.00M |
|
||
| 486 |
GRIFFAIN
486
GRIFFAIN
|
$0.086699 | -2.41% | -21.32% | -5.98% |
30j
212.29%
60j
129.83%
90j
-27.55%
|
Ouv. $0.112226
Min. $0.086698
Max. $0.112226
|
$19.41M 223.88M GRIFFAIN | $86.69M |
|
||
| 487 |
Apu Apustaja
487
APU
|
$0.000256 | -0.81% | 2.49% | 2.76% |
30j
86.78%
60j
28.08%
90j
6.05%
|
Ouv. $0.00024537
Min. $0.0002439
Max. $0.00028882
|
$7.24M 28.24B APU | $86.56M |
|
||
| 488 |
Ponke
488
PONKE
|
$0.153820 | -2.47% | -11.84% | -11.06% |
30j
96.17%
60j
61.89%
90j
-3.55%
|
Ouv. $0.17461
Min. $0.15382
Max. $0.182508
|
$14.05M 91.32M PONKE | $85.45M |
|
||
| 489 |
Renzo Restaked SOL
489
EZSOL
|
$200.90 | -0.43% | -2.8% | -2.23% |
30j
27.6%
60j
36.56%
90j
-12.81%
|
Ouv. $206.95
Min. $197.64
Max. $207.30
|
$93.28K 464.00 EZSOL | $85.33M |
|
||
| 490 |
Solana Name Service / Bonfida
490
FIDA
|
$0.085599 | -0.66% | -9.83% | 10.71% |
30j
27.36%
60j
-23.33%
90j
-41.05%
|
Ouv. $0.095209
Min. $0.085278
Max. $0.095228
|
$22.95M 268.14M FIDA | $84.82M |
|
||
| 491 |
Nexusmind
491
NMD
|
$8.28 | -0.2% | -0.47% | 0.01% |
30j
22.48%
60j
149.99%
90j
112.09%
|
Ouv. $8.330
Min. $8.236
Max. $8.346
|
$61.95K 7.48K NMD | $84.82M |
|
||
| 492 |
SUPRA
492
SUPRA
|
$0.006133 | 1.1% | -3.06% | -15.44% |
30j
21.57%
60j
-38.91%
90j
-58.84%
|
Ouv. $0.00640178
Min. $0.00580239
Max. $0.00640178
|
$3.09M 504.33M SUPRA | $84.75M |
|
||
| 493 |
Ignition
493
FBTC
|
$103,320.26 | -0.27% | 2.03% | -0.45% |
30j
22.1%
60j
25.25%
90j
5.83%
|
Ouv. $104,418.62
Min. $101,262.18
Max. $105,184.06
|
$445.59K 4.00 FBTC | $84.46M |
|
||
| 494 |
Radix Protocol
494
XRD
|
$0.007854 | 0.19% | 4.41% | -7.14% |
30j
-21.19%
60j
13.91%
90j
-43.86%
|
Ouv. $0.00751755
Min. $0.00751556
Max. $0.00802254
|
$1.24M 157.28M XRD | $84.37M |
|
||
| 495 |
Tellor
495
TRB
|
$31.67 | -0.93% | -3.18% | -12.35% |
30j
37.55%
60j
5.52%
90j
-12.65%
|
Ouv. $32.95
Min. $31.19
Max. $32.95
|
$17.80M 562.05K TRB | $84.36M |
|
||
| 496 |
Liquity
496
LQTY
|
$0.885186 | -1.12% | -9.59% | 4.82% |
30j
63.46%
60j
23.45%
90j
-9.56%
|
Ouv. $0.980684
Min. $0.885186
Max. $0.980684
|
$18.78M 21.22M LQTY | $84.02M |
|
||
| 497 |
Ski Mask Dog
497
SKI
|
$0.084781 | -5.49% | -8.01% | 29.97% |
30j
128.07%
60j
126.11%
90j
-12.5%
|
Ouv. $0.092751
Min. $0.083948
Max. $0.097755
|
$5.24M 61.84M SKI | $83.88M |
|
||
| 498 |
Global Commercial Business
498
GCB
|
$0.069736 | -5.75% | -4.2% | -9.97% |
30j
-15.01%
60j
-30.12%
90j
-32.58%
|
Ouv. $0.072798
Min. $0.058798
Max. $0.074992
|
$47.30K 678.26K GCB | $83.81M |
|
||
| 499 |
pzETH
499
PZETH
|
$3,007.54 | - | -2.01% | 7.15% |
30j
56.94%
60j
32.03%
90j
-6.56%
|
Ouv. $3,069.52
Min. $3,007.54
Max. $3,103.52
|
- - | $83.35M |
|
||
| 500 |
Dent
500
DENT
|
$0.000826 | -0.52% | -6.53% | -12.54% |
30j
31.14%
60j
8.59%
90j
-13.65%
|
Ouv. $0.00088191
Min. $0.00081792
Max. $0.00088686
|
$3.74M 4.52B DENT | $82.60M |
|
31.866 Devises surveillées - Page
10 of 638
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.