Cap Marché $3.87T
-0.39%
Volume 24h $202.44B
BTC % 54.97%
0.07%
ETH % 11.81%
-1.77%
Monnaies
33.449
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Polymesh
451
POLYX
|
$0.085060 | -1.18% | -0.03% | 0.42% |
30j
-38.71%
60j
-34.56%
90j
-48.81%
|
Ouv. $0.084947
Min. $0.084092
Max. $0.086223
|
$2.04M 24.01M POLYX | $85.12M |
|
||
| 452 |
Enjin Coin
452
ENJ
|
$0.044865 | -0.88% | -1.55% | -0.35% |
30j
-37.17%
60j
-33.65%
90j
-51.37%
|
Ouv. $0.045441
Min. $0.044552
Max. $0.046117
|
$9.20M 204.97M ENJ | $84.94M |
|
||
| 453 |
Orca
453
ORCA
|
$1.4113 | -1.6% | 0.77% | -7.87% |
30j
-38.79%
60j
-37.62%
90j
-46.7%
|
Ouv. $1.4000
Min. $1.3709
Max. $1.4910
|
$15.02M 10.64M ORCA | $84.90M |
|
||
| 454 |
Altlayer
454
ALT
|
$0.018936 | -0.72% | -1.18% | -4.93% |
30j
-45.56%
60j
-43.65%
90j
-49.84%
|
Ouv. $0.019121
Min. $0.018852
Max. $0.019418
|
$8.66M 457.39M ALT | $84.79M |
|
||
| 455 |
Wrapped Origin Ether
455
WOETH
|
$4,357.42 | - | - | -18.33% |
30j
-14.55%
60j
-8.19%
90j
7.99%
|
Ouv. $4,357.41
Min. $4,357.41
Max. $4,357.41
|
- - | $84.24M |
|
||
| 456 |
STEPN / Green Metaverse Token
456
GMT
|
$0.026981 | -0.45% | -0.77% | -0.3% |
30j
-37.64%
60j
-34.58%
90j
-53.17%
|
Ouv. $0.02709
Min. $0.026705
Max. $0.027453
|
$8.27M 306.40M GMT | $83.95M |
|
||
| 457 |
Notcoin
457
NOT
|
$0.000842 | -0.57% | -0.99% | -7.43% |
30j
-56.18%
60j
-54.03%
90j
-65.99%
|
Ouv. $0.00084522
Min. $0.00083435
Max. $0.00086248
|
$12.35M 14.67B NOT | $83.71M |
|
||
| 458 |
BitDCA
458
BDCA
|
$1.0898 | 0.71% | 1.78% | 3.4% |
30j
3.48%
60j
18.27%
90j
16.46%
|
Ouv. $1.0687
Min. $1.0614
Max. $1.0897
|
$642.85K 589.89K BDCA | $82.20M |
|
||
| 459 |
Space and Time
459
SXT
|
$0.058269 | -0.62% | -1.7% | -6.21% |
30j
-31.83%
60j
-24.27%
90j
-32.95%
|
Ouv. $0.05937
Min. $0.058242
Max. $0.0604
|
$10.57M 181.46M SXT | $81.58M |
|
||
| 460 |
Venus
460
XVS
|
$4.98 | -0.28% | -1.21% | -2.67% |
30j
-26.73%
60j
-15.93%
90j
-29.39%
|
Ouv. $5.015
Min. $4.9254
Max. $5.107
|
$6.26M 1.26M XVS | $81.32M |
|
||
| 461 |
SingularityNET
461
AGIX
|
$0.128556 | -0.27% | -3.18% | -59.61% |
30j
-55.53%
60j
-55.84%
90j
-63.16%
|
Ouv. $0.13195
Min. $0.128555
Max. $0.134289
|
$56.97K 443.16K AGIX | $81.05M |
|
||
| 462 |
Arkham
462
ARKM
|
$0.359673 | -0.73% | 0.62% | 5.6% |
30j
-43.17%
60j
-29.1%
90j
-42.27%
|
Ouv. $0.357526
Min. $0.354496
Max. $0.366049
|
$42.85M 119.15M ARKM | $80.96M |
|
||
| 463 |
Lorenzo staked USD1+
463
SUSD1+
|
$1.0103 | - | - | 0.03% |
30j
0.89%
60j
1.52%
90j
1.52%
|
Ouv. $1.0103
Min. $1.0103
Max. $1.0103
|
- - | $80.83M |
|
||
| 464 |
Swipe / SXP
464
SXP
|
$0.122409 | -0.57% | -0.91% | 1.68% |
30j
-30.77%
60j
-29.9%
90j
-45.3%
|
Ouv. $0.122907
Min. $0.121764
Max. $0.124581
|
$2.90M 23.68M SXP | $80.72M |
|
||
| 465 |
Somnia
465
SOMI
|
$0.502621 | -0.48% | -0.77% | -8.93% |
30j
-59.69%
60j
-66.49%
90j
-66.49%
|
Ouv. $0.509021
Min. $0.491614
Max. $0.516878
|
$16.78M 33.39M SOMI | $80.52M |
|
||
| 466 |
ZEROBASE
466
ZBT
|
$0.365529 | 1.41% | -6.39% | -54.81% |
30j
-54.81%
60j
-54.81%
90j
-54.81%
|
Ouv. $0.405086
Min. $0.330838
Max. $0.413747
|
$741.01M 2.03B ZBT | $80.42M |
|
||
| 467 |
COTI
467
COTI
|
$0.033090 | -0.49% | -2.14% | -7.5% |
30j
-38.59%
60j
-35.81%
90j
-50.61%
|
Ouv. $0.033497
Min. $0.033066
Max. $0.034166
|
$7.02M 212.26M COTI | $80.23M |
|
||
| 468 |
Wootrade
468
WOO
|
$0.041907 | -0.54% | -1.13% | -2.04% |
30j
-41.34%
60j
-42.92%
90j
-54.99%
|
Ouv. $0.042478
Min. $0.041753
Max. $0.042915
|
$4.84M 115.58M WOO | $79.84M |
|
||
| 469 |
Stronghold Token
469
SHX
|
$0.013610 | -1.01% | -0.11% | 12.96% |
30j
-35.82%
60j
-55.08%
90j
-7.83%
|
Ouv. $0.013377
Min. $0.013164
Max. $0.014085
|
$707.05K 51.95M SHX | $78.86M |
|
||
| 470 |
Restaked Swell Ethereum
470
RSWETH
|
$4,054.76 | - | 0.7% | 1.45% |
30j
-14.33%
60j
-5.88%
90j
3.12%
|
Ouv. $4,026.33
Min. $4,026.33
Max. $4,055.62
|
- - | $78.69M |
|
||
| 471 |
BSquared Network
471
B2
|
$1.68 | 0.12% | -7.33% | 38.74% |
30j
171.23%
60j
392.22%
90j
309.95%
|
Ouv. $1.8472
Min. $1.6512
Max. $1.8562
|
$38.20M 22.78M B2 | $78.64M |
|
||
| 472 |
Defi App
472
HOME
|
$0.028898 | -0.51% | 0.03% | 5.51% |
30j
-27.28%
60j
-32.51%
90j
9.98%
|
Ouv. $0.029165
Min. $0.028803
Max. $0.029611
|
$18.45M 638.54M HOME | $78.60M |
|
||
| 473 |
WeFi
473
WFI
|
$1.0984 | 0.18% | -0.67% | 4.76% |
30j
61.93%
60j
81.86%
90j
144.5%
|
Ouv. $1.0885
Min. $1.0478
Max. $1.1058
|
$2.48M 2.26M WFI | $77.72M |
|
||
| 474 |
Vana
474
VANA
|
$2.57 | -0.95% | -2.38% | -5.15% |
30j
-41.34%
60j
-36.03%
90j
-54.38%
|
Ouv. $2.6081
Min. $2.5639
Max. $2.6398
|
$7.59M 2.95M VANA | $77.43M |
|
||
| 475 |
OG Fan Token
475
OG
|
$17.70 | -0.57% | -2.93% | 8.75% |
30j
21.58%
60j
32.99%
90j
283.59%
|
Ouv. $18.25
Min. $17.42
Max. $18.27
|
$16.57M 936.15K OG | $77.25M |
|
||
| 476 |
Frax USD
476
FRXUSD
|
$1.0002 | 0.13% | -0.08% | 0.25% |
30j
-0.02%
60j
0.05%
90j
0.02%
|
Ouv. $1.0001
Min. $0.9945
Max. $1.0033
|
$155.83K 155.80K FRXUSD | $76.69M |
|
||
| 477 |
Lista DAO
477
LISTA
|
$0.303768 | -0.98% | -3.19% | -13.3% |
30j
8.35%
60j
12.23%
90j
8.73%
|
Ouv. $0.318785
Min. $0.299887
Max. $0.319005
|
$15.28M 50.29M LISTA | $75.88M |
|
||
| 478 |
Lorenzo Protocol
478
BANK
|
$0.149390 | 0.31% | -22.5% | 3.78% |
30j
75.08%
60j
148.76%
90j
139.58%
|
Ouv. $0.206511
Min. $0.148919
Max. $0.231145
|
$32.19M 215.51M BANK | $75.88M |
|
||
| 479 |
Destra Network
479
DSYNC
|
$0.077812 | -0.13% | 1.56% | -7.22% |
30j
-34.06%
60j
-38.73%
90j
-40.68%
|
Ouv. $0.076092
Min. $0.075709
Max. $0.078613
|
$4.47M 57.43M DSYNC | $75.86M |
|
||
| 480 |
Aura
480
AURA
|
$0.078645 | -0.66% | -1.29% | 7.06% |
30j
-32.66%
60j
-43.39%
90j
-61.68%
|
Ouv. $0.079481
Min. $0.078187
Max. $0.08116
|
$2.26M 28.74M AURA | $75.76M |
|
||
| 481 |
Neiro
481
NEIRO
|
$0.000180 | -0.83% | -0.12% | 1.07% |
30j
-50.09%
60j
-49.84%
90j
-68.87%
|
Ouv. $0.00017938
Min. $0.00017703
Max. $0.00018346
|
$16.74M 93.02B NEIRO | $75.72M |
|
||
| 482 |
Pirate Chain
482
ARRR
|
$0.383076 | -0.76% | -13.87% | -2.38% |
30j
100.3%
60j
73.28%
90j
145.34%
|
Ouv. $0.448245
Min. $0.383075
Max. $0.456614
|
$141.31K 368.87K ARRR | $75.16M |
|
||
| 483 |
Gravity
483
G
|
$0.007378 | -0.66% | -1.62% | -1.86% |
30j
-35.69%
60j
-35.28%
90j
-49.87%
|
Ouv. $0.00746917
Min. $0.0073531
Max. $0.00756477
|
$3.08M 418.06M G | $75.07M |
|
||
| 484 |
River
484
RIVER
|
$3.83 | 0.18% | 7.43% | 47.95% |
30j
15.02%
60j
15.02%
90j
15.02%
|
Ouv. $3.6251
Min. $3.3777
Max. $4.6457
|
$42.15M 11.02M RIVER | $74.98M |
|
||
| 485 |
Kadena
485
KDA
|
$0.223309 | -0.96% | -0.72% | -0.06% |
30j
-43.09%
60j
-41.55%
90j
-60.61%
|
Ouv. $0.225065
Min. $0.221051
Max. $0.228457
|
$3.10M 13.88M KDA | $74.84M |
|
||
| 486 |
Rocket Pool
486
RPL
|
$3.42 | -0.51% | 1.16% | -4.14% |
30j
-47.79%
60j
-52.33%
90j
-57.32%
|
Ouv. $3.3857
Min. $3.3359
Max. $3.4383
|
$3.89M 1.14M RPL | $74.51M |
|
||
| 487 |
Staked FRAX
487
SFRAX
|
$1.0943 | - | - | 0.01% |
30j
4.22%
60j
-2.78%
90j
-2.78%
|
Ouv. $1.0943
Min. $1.0943
Max. $1.0943
|
- - | $74.06M |
|
||
| 488 |
iExec RLC
488
RLC
|
$0.848343 | -0.83% | -2.53% | 4.49% |
30j
-30.12%
60j
-17.14%
90j
-30.55%
|
Ouv. $0.872627
Min. $0.845914
Max. $0.883247
|
$4.60M 5.43M RLC | $73.81M |
|
||
| 489 |
Launch Coin on Believe
489
LAUNCHCOIN
|
$0.073488 | -1.11% | -3.55% | -8.47% |
30j
-9.23%
60j
63.77%
90j
-34.68%
|
Ouv. $0.073588
Min. $0.071581
Max. $0.079078
|
$16.36M 222.57M LAUNCHCOIN | $73.48M |
|
||
| 490 |
SSV Network
490
SSV
|
$5.20 | -0.64% | -1.63% | 4.26% |
30j
-45.86%
60j
-38.32%
90j
-55.23%
|
Ouv. $5.276
Min. $5.173
Max. $5.338
|
$9.02M 1.73M SSV | $73.18M |
|
||
| 491 |
Orbler
491
ORBR
|
$0.071660 | 0.33% | -0.67% | 9.27% |
30j
-25.92%
60j
-28.93%
90j
-34.66%
|
Ouv. $0.069024
Min. $0.069024
Max. $0.073143
|
$18.42K 257.01K ORBR | $72.78M |
|
||
| 492 |
Illuvium
492
ILV
|
$11.06 | -0.18% | -0.95% | -2.48% |
30j
-27.52%
60j
-28.63%
90j
-25.8%
|
Ouv. $11.20
Min. $10.98
Max. $11.32
|
$10.39M 939.62K ILV | $72.64M |
|
||
| 493 |
Clearpool
493
CPOOL
|
$0.088282 | 0.27% | -2.45% | -11.93% |
30j
-42.86%
60j
-47.51%
90j
-47.77%
|
Ouv. $0.089921
Min. $0.087817
Max. $0.091704
|
$2.71M 30.67M CPOOL | $72.61M |
|
||
| 494 |
Storj
494
STORJ
|
$0.173241 | -0.37% | - | 5.09% |
30j
-33.9%
60j
-32.88%
90j
-45.68%
|
Ouv. $0.172591
Min. $0.17099
Max. $0.175033
|
$3.18M 18.34M STORJ | $72.58M |
|
||
| 495 |
BIM
495
BIM
|
$2.42 | 0.16% | 0.97% | 2.2% |
30j
-14.55%
60j
-6.54%
90j
2.7%
|
Ouv. $2.3949
Min. $2.3947
Max. $2.4259
|
$249.64K 103.23K BIM | $72.55M |
|
||
| 496 |
OpenLedger
496
OPEN
|
$0.336510 | -1.17% | -2.44% | -23.09% |
30j
-62.53%
60j
-64.14%
90j
-64.14%
|
Ouv. $0.349709
Min. $0.331098
Max. $0.350201
|
$41.28M 122.67M OPEN | $72.52M |
|
||
| 497 |
BOOK OF MEME
497
BOME
|
$0.001052 | -0.63% | -1.65% | 1.08% |
30j
-49.71%
60j
-39.66%
90j
-55.71%
|
Ouv. $0.0010565
Min. $0.00104591
Max. $0.00108765
|
$20.89M 19.85B BOME | $72.50M |
|
||
| 498 |
Wiki Cat
498
WKC
|
$0.00000013 | 0.08% | 5.8% | -10.25% |
30j
-34.86%
60j
-46.93%
90j
467.81%
|
Ouv. $0.000000129
Min. $0.000000121
Max. $0.000000132
|
$483.11K 3.66T WKC | $72.33M |
|
||
| 499 |
Jelly-My-Jelly
499
JELLYJELLY
|
$0.072291 | -1.17% | 1.86% | 6.52% |
30j
32.33%
60j
261.1%
90j
195.71%
|
Ouv. $0.070961
Min. $0.070961
Max. $0.073525
|
$5.55M 76.77M JELLYJELLY | $72.29M |
|
||
| 500 |
NEXPACE
500
NXPC
|
$0.334409 | -0.73% | -0.84% | -5.22% |
30j
-51.48%
60j
-56.4%
90j
-68.99%
|
Ouv. $0.336467
Min. $0.332748
Max. $0.341659
|
$10.92M 32.65M NXPC | $71.77M |
|
33.449 Devises surveillées - Page
10 of 669
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.