Cap Marché $2.49T
-0.97%
Volume 24h $100.51B
BTC % 54.24%
0.31%
ETH % 9.46%
0%
Monnaies
34.246
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Moo Deng (moodengsol.com)
451
MOODENG
|
$0.053795 | -0.73% | -7.08% | -5.95% |
30j
-20.26%
60j
-23.14%
90j
-24.17%
|
Ouv. $0.05795
Min. $0.053794
Max. $0.05795
|
$11.15M 207.34M MOODENG | $53.26M |
|
||
| 452 |
ETHGas
452
GWEI
|
$0.030275 | 0.11% | -0.11% | 17.04% |
30j
42.27%
60j
107.56%
90j
107.56%
|
Ouv. $0.029961
Min. $0.028842
Max. $0.030382
|
$110.63M 3.65B GWEI | $52.98M |
|
||
| 453 |
Status
453
SNT
|
$0.010990 | -0.04% | -2.82% | -4.49% |
30j
-21.13%
60j
-20.06%
90j
-29.41%
|
Ouv. $0.011248
Min. $0.01099
Max. $0.011359
|
$1.91M 173.66M SNT | $52.73M |
|
||
| 454 |
cat in a dogs world
454
MEW
|
$0.000593 | -0.47% | -7.54% | -10.17% |
30j
-33.92%
60j
-28.88%
90j
-48.03%
|
Ouv. $0.00064331
Min. $0.00059319
Max. $0.00064331
|
$6.13M 10.33B MEW | $52.73M |
|
||
| 455 |
VNDC
455
VNDC
|
$0.000037 | -0.12% | -0.4% | -1.73% |
30j
-0.54%
60j
0.53%
90j
4.77%
|
Ouv. $0.00003749
Min. $0.00003729
Max. $0.0000375
|
$6.55M 175.76B VNDC | $52.67M |
|
||
| 456 |
Bitlayer
456
BTR
|
$0.201287 | -4.47% | 4.19% | -0.21% |
30j
197.07%
60j
634.49%
90j
459.1%
|
Ouv. $0.197543
Min. $0.190741
Max. $0.210882
|
$12.74M 63.28M BTR | $52.66M |
|
||
| 457 |
Centrifuge
457
CFG
|
$0.091194 | -2.33% | 6.37% | 1.96% |
30j
-22.54%
60j
-23.45%
90j
-25.17%
|
Ouv. $0.086579
Min. $0.085233
Max. $0.094697
|
$3.41M 37.39M CFG | $52.58M |
|
||
| 458 |
SuperFarm
458
SUPERF
|
$0.116536 | 0.24% | -4.29% | -2.77% |
30j
22.92%
60j
94.13%
90j
112.44%
|
Ouv. $1.3869
Min. $1.3040
Max. $1.3869
|
$3.60M - | $52.64M |
|
||
| 459 |
ORDI / Ordinals
459
ORDI
|
$2.50 | -0.55% | -7.59% | -10.92% |
30j
-37.69%
60j
-35.96%
90j
-36.44%
|
Ouv. $2.7477
Min. $2.5029
Max. $2.7477
|
$9.62M 3.84M ORDI | $52.56M |
|
||
| 460 |
HashKey Platform Token
460
HSK
|
$0.152264 | 0.03% | -0.11% | -2.01% |
30j
-5.49%
60j
-34.07%
90j
-41.07%
|
Ouv. $0.152416
Min. $0.15221
Max. $0.152588
|
$1.54M 10.09M HSK | $52.52M |
|
||
| 461 |
Linea
461
LINEA
|
$0.003386 | -0.26% | -2.41% | -9.76% |
30j
-34.35%
60j
-46.62%
90j
-67.18%
|
Ouv. $0.00351289
Min. $0.00337514
Max. $0.00351289
|
$17.78M 5.25B LINEA | $52.42M |
|
||
| 462 |
Rekt (rektcoin.com)
462
REKT
|
$0.00000019 | -0.15% | -0.45% | -2.55% |
30j
-43.83%
60j
-28.73%
90j
1.18%
|
Ouv. $0.000000187
Min. $0.000000186
Max. $0.000000188
|
$560.56K 3.01T REKT | $52.41M |
|
||
| 463 |
Alphabet Class A Tokenized Stock (Ondo)
463
GOOGLon
|
$315.39 | -0.03% | -0.11% | 3.04% |
30j
-4.82%
60j
0.83%
90j
-0.62%
|
Ouv. $315.92
Min. $315.22
Max. $315.92
|
$458.29K 1.45K GOOGLon | $52.33M |
|
||
| 464 |
Request Network
464
REQ
|
$0.065326 | - | -2.45% | -11.08% |
30j
-38.01%
60j
-36.33%
90j
-40.77%
|
Ouv. $0.066964
Min. $0.065324
Max. $0.067917
|
$1.37M 21.02M REQ | $52.05M |
|
||
| 465 |
Spark
465
SPK
|
$0.021132 | 2.14% | 0.52% | -3.77% |
30j
-4.97%
60j
2.15%
90j
-31.53%
|
Ouv. $0.021297
Min. $0.020242
Max. $0.021297
|
$12.62M 597.32M SPK | $51.20M |
|
||
| 466 |
Decentralized Social
466
DESO
|
$5.76 | -0.25% | -0.39% | -1.84% |
30j
-12.49%
60j
28.07%
90j
-13.51%
|
Ouv. $5.773
Min. $5.758
Max. $5.785
|
$20.49K 3.56K DESO | $51.16M |
|
||
| 467 |
RedStone
467
RED
|
$0.163974 | -0.23% | -8.84% | -11.9% |
30j
-27.44%
60j
-23.45%
90j
-35.43%
|
Ouv. $0.178745
Min. $0.163973
Max. $0.179877
|
$3.53M 21.50M RED | $51.12M |
|
||
| 468 |
Vitalum
468
VAM
|
$0.150408 | -0.57% | -1.97% | -2.27% |
30j
-6.97%
60j
5.99%
90j
5.99%
|
Ouv. $0.152959
Min. $0.150408
Max. $0.153718
|
$1.68M 11.17M VAM | $51.10M |
|
||
| 469 |
Wrapped Centrifuge
469
WCFG
|
$0.093151 | - | 8.82% | 5.55% |
30j
-20.8%
60j
-21.12%
90j
-23.61%
|
Ouv. $0.085596
Min. $0.085596
Max. $0.094071
|
- - | $50.51M |
|
||
| 470 |
PYTHIA
470
PYTHIA
|
$0.050047 | -0.34% | -0.63% | 18.76% |
30j
5.58%
60j
1.41%
90j
-13.14%
|
Ouv. $0.049506
Min. $0.048951
Max. $0.051205
|
$821.99K 16.42M PYTHIA | $49.95M |
|
||
| 471 |
Locus Chain
471
LOCUS
|
$0.012680 | -0.38% | -1.3% | -14.96% |
30j
10.58%
60j
63.27%
90j
50.28%
|
Ouv. $0.012905
Min. $0.012531
Max. $0.012955
|
$125.56K 9.90M LOCUS | $49.56M |
|
||
| 472 |
Rocket Pool
472
RPL
|
$2.23 | -1.19% | -5.14% | 31.17% |
30j
11.36%
60j
23.08%
90j
-12.13%
|
Ouv. $2.4139
Min. $2.2324
Max. $2.4218
|
$7.51M 3.36M RPL | $49.56M |
|
||
| 473 |
Plume
473
PLUME
|
$0.009579 | -0.41% | -5.6% | -14.42% |
30j
-39.2%
60j
-45.14%
90j
-60.78%
|
Ouv. $0.010223
Min. $0.00957923
Max. $0.010228
|
$4.74M 495.07M PLUME | $49.06M |
|
||
| 474 |
Pirate Chain
474
ARRR
|
$0.247234 | -0.76% | -2.87% | 0.95% |
30j
-41.38%
60j
-10.58%
90j
-31.62%
|
Ouv. $0.258266
Min. $0.243351
Max. $0.26078
|
$123.71K 500.39K ARRR | $48.51M |
|
||
| 475 |
Zama
475
ZAMA
|
$0.022036 | -0.59% | -11.52% | 6.85% |
30j
-47.6%
60j
-47.6%
90j
-47.6%
|
Ouv. $0.02529
Min. $0.022035
Max. $0.025973
|
$54.38M 2.47B ZAMA | $48.48M |
|
||
| 476 |
BSquared Network
476
B2
|
$0.718175 | 0.17% | -0.45% | 3.07% |
30j
-3.47%
60j
4.5%
90j
20.47%
|
Ouv. $0.723334
Min. $0.716924
Max. $0.723334
|
$13.71M 19.09M B2 | $48.37M |
|
||
| 477 |
SSV Network
477
SSV
|
$2.94 | -0.15% | -6.55% | -11.78% |
30j
-27.79%
60j
-23.86%
90j
-22.74%
|
Ouv. $3.1787
Min. $2.9137
Max. $3.1787
|
$10.87M 3.69M SSV | $48.36M |
|
||
| 478 |
Audiera
478
BEAT
|
$0.237419 | -1.4% | -2.59% | -2.27% |
30j
-11.8%
60j
-90.59%
90j
-72.36%
|
Ouv. $0.246057
Min. $0.235919
Max. $0.247958
|
$5.63M 23.73M BEAT | $48.20M |
|
||
| 479 |
Popcat
479
POPCAT
|
$0.049084 | -0.45% | -6.03% | -9.25% |
30j
-36.86%
60j
-37.67%
90j
-48.83%
|
Ouv. $0.052306
Min. $0.049083
Max. $0.052336
|
$12.11M 246.76M POPCAT | $48.10M |
|
||
| 480 |
Lumera Health
480
LUR
|
$3.15 | -0.62% | -1.23% | -2.73% |
30j
5.93%
60j
4.75%
90j
6.72%
|
Ouv. $3.1801
Min. $3.1493
Max. $3.1978
|
$54.09K 17.17K LUR | $47.78M |
|
||
| 481 |
Drift
481
DRIFT
|
$0.086074 | -0.2% | -6.78% | -6.33% |
30j
-43.15%
60j
-46.6%
90j
-59.4%
|
Ouv. $0.091849
Min. $0.086073
Max. $0.094085
|
$7.08M 82.31M DRIFT | $47.59M |
|
||
| 482 |
Irys
482
IRYS
|
$0.021717 | -2.89% | -8.95% | -48.14% |
30j
-60.1%
60j
-30.2%
90j
-37.35%
|
Ouv. $0.02416
Min. $0.021717
Max. $0.02416
|
$9.77M 449.86M IRYS | $47.56M |
|
||
| 483 |
Paxos Standard
483
USDP
|
$0.9997 | 0.01% | -0.01% | 0.04% |
30j
0.11%
60j
0.07%
90j
0.22%
|
Ouv. $0.9995
Min. $0.9987
Max. $1.0001
|
$5.11M 5.11M USDP | $47.56M |
|
||
| 484 |
Venus
484
XVS
|
$2.88 | -0.6% | -2.65% | 1.12% |
30j
-45.62%
60j
-26.88%
90j
-30.7%
|
Ouv. $3.0034
Min. $2.8819
Max. $3.0034
|
$3.13M 1.09M XVS | $46.99M |
|
||
| 485 |
StorX Network
485
SRX
|
$0.064676 | 0.19% | 0.31% | 0.21% |
30j
-7.96%
60j
-11.7%
90j
-2.34%
|
Ouv. $0.064512
Min. $0.064372
Max. $0.064676
|
$2.65M 40.90M SRX | $46.92M |
|
||
| 486 |
Moonbirds
486
BIRB
|
$0.164607 | -0.16% | -5.24% | -18.54% |
30j
0.78%
60j
0.78%
90j
0.78%
|
Ouv. $0.175429
Min. $0.164606
Max. $0.175429
|
$7.30M 44.38M BIRB | $46.91M |
|
||
| 487 |
Particle Network
487
PARTI
|
$0.105843 | -1.48% | 1.23% | -0.24% |
30j
18.23%
60j
6.87%
90j
-4.88%
|
Ouv. $0.105074
Min. $0.101675
Max. $0.107435
|
$9.46M 89.41M PARTI | $46.88M |
|
||
| 488 |
Avantis
488
AVNT
|
$0.181209 | -0.29% | -5.35% | -10.02% |
30j
-33.1%
60j
-48.22%
90j
-52.74%
|
Ouv. $0.194988
Min. $0.181208
Max. $0.194988
|
$8.03M 44.33M AVNT | $46.79M |
|
||
| 489 |
Somnia
489
SOMI
|
$0.214174 | -1.61% | 3.33% | 7.54% |
30j
11.14%
60j
-12.49%
90j
-19.37%
|
Ouv. $0.21064
Min. $0.202738
Max. $0.218409
|
$32.28M 150.71M SOMI | $46.47M |
|
||
| 490 |
AI Companions
490
AIC
|
$0.061931 | 0.44% | -6.54% | -6.32% |
30j
-11.25%
60j
-26.91%
90j
-46.76%
|
Ouv. $0.067104
Min. $0.061656
Max. $0.067104
|
$1.22M 19.66M AIC | $46.45M |
|
||
| 491 |
Fractal Bitcoin
491
FB
|
$0.482107 | 0.03% | -1.53% | -2.16% |
30j
11.07%
60j
19.74%
90j
20.45%
|
Ouv. $0.491947
Min. $0.481924
Max. $0.494381
|
$1.90M 3.93M FB | $46.30M |
|
||
| 492 |
Peanut the Squirrel
492
PNUT
|
$0.046208 | -0.45% | -6.19% | -9.35% |
30j
-35.66%
60j
-33.62%
90j
-46.32%
|
Ouv. $0.049286
Min. $0.046207
Max. $0.049384
|
$7.90M 170.95M PNUT | $46.20M |
|
||
| 493 |
Banana For Scale
493
BANANA
|
$0.004599 | -0.14% | 0.01% | -7.57% |
30j
2.06%
60j
34.82%
90j
17.9%
|
Ouv. $0.00460615
Min. $0.00450049
Max. $0.00463536
|
$5.02M 1.09B BANANA | $45.99M |
|
||
| 494 |
Burnedfi
494
BURN
|
$3.70 | -1.09% | -2.33% | -13.57% |
30j
13.84%
60j
-53.25%
90j
-32.61%
|
Ouv. $3.8210
Min. $3.7028
Max. $3.8210
|
$52.91K 14.29K BURN | $45.78M |
|
||
| 495 |
Vana
495
VANA
|
$1.51 | -0.13% | -6.27% | -4.16% |
30j
-29.14%
60j
-42.61%
90j
-43.05%
|
Ouv. $1.6386
Min. $1.5103
Max. $1.7318
|
$16.38M 10.85M VANA | $45.44M |
|
||
| 496 |
Ardor
496
ARDR
|
$0.045357 | -1.44% | -1.17% | -6.14% |
30j
-22.17%
60j
-22.02%
90j
-22.68%
|
Ouv. $0.045908
Min. $0.045357
Max. $0.049984
|
$10.58M 233.31M ARDR | $45.29M |
|
||
| 497 |
GUNZ
497
GUN
|
$0.028634 | -0.54% | 1.42% | 23.29% |
30j
-25.1%
60j
153.83%
90j
135.35%
|
Ouv. $0.028305
Min. $0.02803
Max. $0.028835
|
$11.52M 402.45M GUN | $44.52M |
|
||
| 498 |
Circle Internet Group Tokenized Stock (Ondo)
498
CRCLon
|
$63.15 | -0.23% | -0.99% | 4.68% |
30j
-10.26%
60j
-21.37%
90j
-11.05%
|
Ouv. $63.49
Min. $63.15
Max. $63.93
|
$429.90K 6.81K CRCLon | $44.50M |
|
||
| 499 |
Epic Chain / Ethernity Chain
499
EPIC
|
$0.027999 | - | -0.25% | -21.51% |
30j
-26.61%
60j
-28.12%
90j
-36.86%
|
Ouv. $0.028069
Min. $0.027998
Max. $0.028069
|
$8.71K - | $44.35M |
|
||
| 500 |
Gemini Dollar
500
GUSD
|
$1.0002 | 0.04% | -0.01% | 0.01% |
30j
0.02%
60j
0.03%
90j
0.07%
|
Ouv. $0.9998
Min. $0.9993
Max. $1.0003
|
$1.48M 1.48M GUSD | $44.09M |
|
34.246 Devises surveillées - Page
10 of 685
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.