Cap Marché $2.61T
3.18%
Volume 24h $249.91B
33.88%
BTC % 54.38%
0.34%
ETH % 10.13%
1.48%
Monnaies
34.470
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 451 |
Orca
451
ORCA
|
$0.892667 | 0.12% | 0.53% | 0.75% |
30j
-3.97%
60j
13.3%
90j
-23.81%
|
Ouv. $0.853405
Min. $0.853405
Max. $0.909492
|
$19.27M 21.58M ORCA | $54.27M |
|
||
| 452 |
SuperFarm
452
SUPERF
|
$0.118746 | 0.24% | -4.29% | -2.77% |
30j
22.92%
60j
94.13%
90j
112.44%
|
Ouv. $1.3869
Min. $1.3040
Max. $1.3869
|
$14.19M - | $53.64M |
|
||
| 453 |
HashKey Platform Token
453
HSK
|
$0.156526 | 0.3% | 2.65% | -1.28% |
30j
-8.76%
60j
3.84%
90j
-34.45%
|
Ouv. $0.151081
Min. $0.151081
Max. $0.159436
|
$5.50M 35.15M HSK | $54.00M |
|
||
| 454 |
Axelar
454
AXL
|
$0.046958 | -0.56% | 5.7% | -0.42% |
30j
-11.57%
60j
-19.07%
90j
-36.22%
|
Ouv. $0.04466
Min. $0.044341
Max. $0.047706
|
$9.34M 198.94M AXL | $53.95M |
|
||
| 455 |
Ankr Network
455
ANKR
|
$0.005391 | 0.56% | 5.44% | 7.2% |
30j
25.94%
60j
15.78%
90j
-25.1%
|
Ouv. $0.00509432
Min. $0.00504079
Max. $0.0053907
|
$27.17M 5.04B ANKR | $53.91M |
|
||
| 456 |
Mocaverse
456
MOCA
|
$0.013122 | -0.78% | 5.89% | -1.96% |
30j
-8.37%
60j
-13.3%
90j
-41.51%
|
Ouv. $0.012475
Min. $0.012391
Max. $0.013445
|
$5.39M 410.71M MOCA | $53.71M |
|
||
| 457 |
SOON
457
SOON
|
$0.116407 | -1.08% | 3.38% | -1% |
30j
-26.38%
60j
-33%
90j
-68.19%
|
Ouv. $0.112921
Min. $0.112344
Max. $0.118909
|
$4.35M 37.35M SOON | $53.68M |
|
||
| 458 |
Flow
458
FLOW
|
$0.032358 | -0.94% | 5.68% | 10.39% |
30j
-32.76%
60j
-34.9%
90j
-66.76%
|
Ouv. $0.030639
Min. $0.030552
Max. $0.032942
|
$8.04M 248.51M FLOW | $53.48M |
|
||
| 459 |
XUSD
459
XUSD
|
$0.9999 | -0.01% | 0.01% | - |
30j
-0.02%
60j
-
90j
0.02%
|
Ouv. $0.9998
Min. $0.9994
Max. $1.0007
|
$14.46M 14.46M XUSD | $53.26M |
|
||
| 460 |
Request Network
460
REQ
|
$0.066829 | -0.42% | 3.8% | 0.84% |
30j
5.74%
60j
-19.65%
90j
-36.42%
|
Ouv. $0.06414
Min. $0.063916
Max. $0.067764
|
$1.46M 21.88M REQ | $53.24M |
|
||
| 461 |
ChainOpera AI
461
COAI
|
$0.281459 | -1.39% | -0.63% | 1.81% |
30j
-9.14%
60j
-7.26%
90j
-32.53%
|
Ouv. $0.283752
Min. $0.281459
Max. $0.291276
|
$4.41M 15.65M COAI | $52.91M |
|
||
| 462 |
cat in a dogs world
462
MEW
|
$0.000590 | -0.79% | 8.26% | 2.6% |
30j
0.86%
60j
-3.25%
90j
-41.08%
|
Ouv. $0.00055169
Min. $0.00054537
Max. $0.00060227
|
$6.63M 11.24B MEW | $52.49M |
|
||
| 463 |
MANTRA
463
MANTRA
|
$0.010820 | -1.12% | 1.52% | -4.05% |
30j
-40.11%
60j
-23.66%
90j
-23.66%
|
Ouv. $0.010549
Min. $0.010475
Max. $0.011012
|
$11.74M 1.08B MANTRA | $52.46M |
|
||
| 464 |
Sign
464
SIGN
|
$0.031974 | 0.74% | -1.47% | -1.4% |
30j
-41.36%
60j
6.52%
90j
-15.26%
|
Ouv. $0.032637
Min. $0.031149
Max. $0.032637
|
$21.77M 681.01M SIGN | $52.44M |
|
||
| 465 |
Matrixdock Gold
465
XAUM
|
$4,769.27 | 0.33% | 3.4% | 0.44% |
30j
-5.37%
60j
-2.84%
90j
6.84%
|
Ouv. $4,648.89
Min. $4,612.24
Max. $4,827.54
|
$2.37M 496.00 XAUM | $52.25M |
|
||
| 466 |
Linea
466
LINEA
|
$0.003373 | -0.34% | 4.72% | 10.91% |
30j
5.79%
60j
1.04%
90j
-49.46%
|
Ouv. $0.00328432
Min. $0.00321486
Max. $0.00342921
|
$15.66M 4.64B LINEA | $52.23M |
|
||
| 467 |
Wrapped CRO
467
WCRO
|
$0.070951 | -0.29% | 2.72% | -0.04% |
30j
-6.02%
60j
-9.83%
90j
-28.7%
|
Ouv. $0.069241
Min. $0.068904
Max. $0.071639
|
$691.83K 9.75M WCRO | $52.17M |
|
||
| 468 |
Plume
468
PLUME
|
$0.009695 | 0.16% | 6.62% | -5.9% |
30j
-28.65%
60j
-15.13%
90j
-43.17%
|
Ouv. $0.00927999
Min. $0.00907937
Max. $0.010047
|
$10.84M 1.12B PLUME | $51.71M |
|
||
| 469 |
Waves
469
WAVES
|
$0.416396 | -0.4% | 2.85% | 0.52% |
30j
-8.12%
60j
-16.78%
90j
-40.24%
|
Ouv. $0.405074
Min. $0.403548
Max. $0.419746
|
$7.53M 18.09M WAVES | $51.60M |
|
||
| 470 |
ORDI / Ordinals
470
ORDI
|
$2.45 | -0.47% | 5.98% | 4.68% |
30j
2.57%
60j
-14.53%
90j
-44.42%
|
Ouv. $2.3304
Min. $2.2902
Max. $2.4996
|
$13.28M 5.43M ORDI | $51.39M |
|
||
| 471 |
Blur
471
BLUR
|
$0.018508 | -0.03% | 4.25% | -25.63% |
30j
-2.54%
60j
-10.48%
90j
-40.33%
|
Ouv. $0.017761
Min. $0.01756
Max. $0.018744
|
$22.72M 1.23B BLUR | $51.31M |
|
||
| 472 |
Spark
472
SPK
|
$0.020260 | -0.23% | 2.45% | -1.38% |
30j
-2.44%
60j
-4.9%
90j
-16.36%
|
Ouv. $0.020005
Min. $0.019595
Max. $0.020592
|
$11.60M 572.49M SPK | $51.19M |
|
||
| 473 |
Tria
473
TRIA
|
$0.023516 | 2.99% | -9.95% | -12.04% |
30j
5.84%
60j
24.02%
90j
55.78%
|
Ouv. $0.026048
Min. $0.022835
Max. $0.026121
|
$11.53M 490.37M TRIA | $50.74M |
|
||
| 474 |
XYO Network
474
XYO
|
$0.003689 | -0.21% | 2.86% | -0.69% |
30j
-10.43%
60j
-14.17%
90j
-34.46%
|
Ouv. $0.00347547
Min. $0.00347547
Max. $0.00377937
|
$7.37M 2.00B XYO | $50.64M |
|
||
| 475 |
Polymesh
475
POLYX
|
$0.048796 | -0.35% | 2.33% | 4.77% |
30j
21.63%
60j
9.97%
90j
-18.87%
|
Ouv. $0.04804
Min. $0.047653
Max. $0.049211
|
$6.16M 126.27M POLYX | $50.59M |
|
||
| 476 |
Magic Eden
476
ME
|
$0.104745 | 0.33% | 2.87% | 3.71% |
30j
-6.86%
60j
-25.7%
90j
-50.5%
|
Ouv. $0.102727
Min. $0.10071
Max. $0.104914
|
$121.95M 1.16B ME | $49.94M |
|
||
| 477 |
Zama
477
ZAMA
|
$0.022680 | 1.83% | 4.68% | -0.34% |
30j
18.99%
60j
-24.12%
90j
-46.06%
|
Ouv. $0.022273
Min. $0.02076
Max. $0.02268
|
$23.61M 1.04B ZAMA | $49.90M |
|
||
| 478 |
WhiteRock
478
WHITE
|
$0.000077 | 0.25% | 2.04% | -1.86% |
30j
-9.01%
60j
-11.95%
90j
-14.91%
|
Ouv. $0.00007512
Min. $0.00007506
Max. $0.00007669
|
$161.03K 2.10B WHITE | $49.79M |
|
||
| 479 |
Popcat
479
POPCAT
|
$0.050376 | -0.49% | 5.62% | 4.43% |
30j
-3.97%
60j
-2.95%
90j
-47.83%
|
Ouv. $0.04806
Min. $0.047277
Max. $0.051198
|
$12.64M 250.96M POPCAT | $49.37M |
|
||
| 480 |
Law Blocks
480
LBT
|
$0.201389 | -0.68% | -0.78% | -0.73% |
30j
-8.76%
60j
-9.95%
90j
-6.97%
|
Ouv. $0.202922
Min. $0.201389
Max. $0.203177
|
$496.45K 2.47M LBT | $49.34M |
|
||
| 481 |
UnifAI Network
481
UAI
|
$0.205919 | -1.65% | 3.25% | 5.98% |
30j
-29.87%
60j
-5.73%
90j
41.19%
|
Ouv. $0.199231
Min. $0.199214
Max. $0.210123
|
$5.72M 27.78M UAI | $49.21M |
|
||
| 482 |
NOW Token
482
NOW
|
$0.577833 | -1.03% | 7.39% | 3.58% |
30j
4.65%
60j
10.73%
90j
-13.47%
|
Ouv. $0.541867
Min. $0.537634
Max. $0.583901
|
$5.44K 9.42K NOW | $49.00M |
|
||
| 483 |
Moo Deng (moodengsol.com)
483
MOODENG
|
$0.049173 | -0.91% | 8.09% | 3.74% |
30j
1.59%
60j
5.41%
90j
-38.55%
|
Ouv. $0.046569
Min. $0.045488
Max. $0.050216
|
$13.11M 266.58M MOODENG | $48.68M |
|
||
| 484 |
Proprietary Trading Network
484
SN8
|
$11.26 | -2.12% | 11.44% | 8.23% |
30j
50.59%
60j
57.85%
90j
0.55%
|
Ouv. $10.23
Min. $10.11
Max. $11.53
|
$1.77M 156.86K SN8 | $48.36M |
|
||
| 485 |
Coinbase tokenized stock (xStock)
485
COINX
|
$179.45 | -3.13% | 7.04% | 3.3% |
30j
-8.44%
60j
9.15%
90j
-27.06%
|
Ouv. $171.66
Min. $166.95
Max. $185.24
|
$11.80M 65.77K COINX | $47.76M |
|
||
| 486 |
Status
486
SNT
|
$0.009876 | -0.68% | 3.27% | 2.25% |
30j
3.58%
60j
-9.41%
90j
-37.43%
|
Ouv. $0.00961588
Min. $0.00956095
Max. $0.010002
|
$3.12M 315.45M SNT | $47.39M |
|
||
| 487 |
Staika
487
STIK
|
$0.337701 | 0.2% | 41.79% | 33.72% |
30j
15.25%
60j
8.09%
90j
-30.84%
|
Ouv. $0.252862
Min. $0.233254
Max. $0.357474
|
$540.96K 1.60M STIK | $47.17M |
|
||
| 488 |
Casper
488
CSPR
|
$0.002984 | -0.95% | 5.22% | -5.36% |
30j
2.32%
60j
-10.5%
90j
-39.03%
|
Ouv. $0.00283863
Min. $0.00282657
Max. $0.00308227
|
$2.14M 718.21M CSPR | $47.17M |
|
||
| 489 |
aPriori
489
APR
|
$0.212962 | -0.77% | -3.19% | 20.87% |
30j
112.06%
60j
161.01%
90j
56.85%
|
Ouv. $0.216416
Min. $0.20656
Max. $0.22232
|
$14.33M 67.31M APR | $45.99M |
|
||
| 490 |
VNDC
490
VNDC
|
$0.000032 | - | -0.48% | -11.52% |
30j
-11.95%
60j
-13.38%
90j
-12.87%
|
Ouv. $0.00003239
Min. $0.00003223
Max. $0.00003239
|
- - | $45.53M |
|
||
| 491 |
Particle Network
491
PARTI
|
$0.084330 | -0.16% | 2.2% | -0.8% |
30j
-1.47%
60j
-13.05%
90j
-6.36%
|
Ouv. $0.081835
Min. $0.081835
Max. $0.087724
|
$21.04M 249.47M PARTI | $45.45M |
|
||
| 492 |
Venus
492
XVS
|
$2.73 | -0.82% | 2.81% | -0.2% |
30j
-7.05%
60j
-17.01%
90j
-39.76%
|
Ouv. $2.6735
Min. $2.6453
Max. $2.7954
|
$4.82M 1.76M XVS | $44.71M |
|
||
| 493 |
IoTeX
493
IOTX
|
$0.004728 | 1.11% | 5.46% | 3.68% |
30j
-10.17%
60j
-21.68%
90j
-40.44%
|
Ouv. $0.00460272
Min. $0.00448196
Max. $0.00477029
|
$2.30M 486.20M IOTX | $44.64M |
|
||
| 494 |
Succinct
494
PROVE
|
$0.228176 | -0.38% | 4.08% | 1.97% |
30j
-14.85%
60j
-32.12%
90j
-47.22%
|
Ouv. $0.219634
Min. $0.218296
Max. $0.230742
|
$6.63M 29.04M PROVE | $44.49M |
|
||
| 495 |
Aleo
495
ALEO
|
$0.043626 | -0.4% | 2.12% | 0.38% |
30j
-26.19%
60j
-53.17%
90j
-63.77%
|
Ouv. $0.042959
Min. $0.042239
Max. $0.043999
|
$3.13M 71.72M ALEO | $44.49M |
|
||
| 496 |
Ardor
496
ARDR
|
$0.044407 | -0.02% | 3.79% | 4.6% |
30j
-1.5%
60j
-5.98%
90j
-29.88%
|
Ouv. $0.043088
Min. $0.042818
Max. $0.044702
|
$711.95K 16.03M ARDR | $44.34M |
|
||
| 497 |
Tornado Cash
497
TORN
|
$8.42 | -0.77% | 4.89% | 3.55% |
30j
-0.46%
60j
3.74%
90j
-27.82%
|
Ouv. $8.134
Min. $7.987
Max. $8.562
|
$58.13K 6.90K TORN | $44.31M |
|
||
| 498 |
Epic Chain / Ethernity Chain
498
EPIC
|
$0.027821 | - | 4.83% | 8.51% |
30j
4.86%
60j
-12.51%
90j
-35.5%
|
Ouv. $0.026538
Min. $0.026538
Max. $0.027821
|
$8.72K - | $44.28M |
|
||
| 499 |
Mask Network
499
MASKN
|
$0.442273 | -0.09% | 3.67% | 6.41% |
30j
-1.82%
60j
-6.24%
90j
-31.55%
|
Ouv. $0.432068
Min. $0.424599
Max. $0.445608
|
$16.95M 38.32M MASKN | $44.23M |
|
||
| 500 |
Venus ETH
500
vETH
|
$46.71 | -1.24% | 7.69% | 5.04% |
30j
10.27%
60j
9.26%
90j
-27.67%
|
Ouv. $43.77
Min. $43.37
Max. $47.35
|
$44.13M 944.63K vETH | $44.13M |
|
34.470 Devises surveillées - Page
10 of 690
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.