Cap Marché $3.42T
0.16%
Volume 24h $461.38B
18.3%
BTC % 54.47%
-1.02%
ETH % 11.12%
0.45%
Monnaies
33.680
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
ZARA AI
4551
ZARA
|
$0.000880 | $0.008053 | 27-10-2025 |
22
|
-89.07% | 815.22% |
|
||
| 4552 |
Toyow Token
4552
TTN
|
$0.121397 | $0.151493 | 29-10-2025 |
20
|
-19.87% | 24.79% |
|
||
| 4553 |
Nockchain
4553
NOCK
|
$0.046890 | $0.133529 | 23-10-2025 |
26
|
-64.88% | 184.77% |
|
||
| 4554 |
Syncvault
4554
SVTS
|
$0.264239 | $0.393714 | 12-02-2025 |
279
|
-32.89% | 49.00% |
|
||
| 4555 |
Remember KitKat
4555
KITKAT
|
$0.001018 | $0.003889 | 07-11-2025 |
11
|
-73.83% | 282.13% |
|
||
| 4556 |
TEXITcoin
4556
TXC
|
$3.53 | $49.94 | 28-02-2025 |
263
|
-92.92% | 1,313.02% |
|
||
| 4557 |
Amnis Finance
4557
AMI
|
$0.019605 | $0.136902 | 25-06-2025 |
146
|
-85.68% | 598.30% |
|
||
| 4558 |
MacroHard
4558
MHRD
|
$0.000506 | $0.007744 | 26-08-2025 |
84
|
-93.47% | 1,431.22% |
|
||
| 4559 |
aUSDT
4559
aUSDT
|
$1.0018 | $1.0622 | 09-04-2025 |
223
|
-5.68% | 6.03% |
|
||
| 4560 |
GraphAI
4560
GAI
|
$0.051502 | $0.855420 | 14-08-2025 |
96
|
-93.98% | 1,560.93% |
|
||
| 4561 |
KALP Network
4561
GINI
|
$0.040621 | $0.057598 | 24-06-2025 |
147
|
-29.47% | 41.79% |
|
||
| 4562 |
NOT
4562
NOT
|
$0.080541 | $0.672330 | 10-09-2024 |
434
|
-88.02% | 734.77% |
|
||
| 4563 |
Panther Protocol
4563
ZKP
|
$0.015461 | $0.439085 | 05-03-2022 |
1354
|
-96.48% | 2,740.03% |
|
||
| 4564 |
Peapods Finance
4564
PEAS
|
$0.912411 | $11.57 | 26-01-2024 |
662
|
-92.11% | 1,167.64% |
|
||
| 4565 |
Sharplink Gaming
4565
SBET
|
$1.76 | $28.71 | 07-10-2025 |
42
|
-93.88% | 1,532.98% |
|
||
| 4566 |
Opal
4566
OPAL
|
$0.069323 | $0.156820 | 28-10-2025 |
21
|
-55.79% | 126.21% |
|
||
| 4567 |
Merit
4567
SN73
|
$1.3162 | $8.07 | 28-06-2025 |
143
|
-83.68% | 512.88% |
|
||
| 4568 |
Zenix
4568
ZENIX
|
$0.000020 | $0.000063 | 29-10-2025 |
20
|
-67.48% | 207.54% |
|
||
| 4569 |
Kitty Cake
4569
KCAKE
|
$0.00000241 | $0.002001 | 31-10-2021 |
1479
|
-99.88% | 82,887.34% |
|
||
| 4570 |
Qubetics
4570
TICS
|
$0.035286 | $2.21 | 29-07-2025 |
112
|
-98.41% | 6,175.85% |
|
||
| 4571 |
Meridian
4571
MRDN
|
$0.030779 | $0.172793 | 27-10-2025 |
22
|
-82.19% | 461.39% |
|
||
| 4572 |
Silver
4572
KAG
|
$51.06 | $60.51 | 10-10-2025 |
39
|
-15.60% | 18.49% |
|
||
| 4573 |
OFFICIAL BARRON (SOL)
4573
BARRON
|
$0.000331 | $0.229413 | 23-01-2025 |
299
|
-99.86% | 69,234.52% |
|
||
| 4574 |
GRABWAY
4574
GRAB
|
$0.028709 | $0.182788 | 07-04-2025 |
225
|
-84.29% | 536.70% |
|
||
| 4575 |
Trust The Process
4575
TRUST
|
$0.000221 | $0.053096 | 18-12-2024 |
335
|
-99.58% | 23,908.45% |
|
||
| 4576 |
FUNCH
4576
FUNCH
|
$0.000795 | $4.15 | 24-01-2024 |
664
|
-99.98% | 521,644.48% |
|
||
| 4577 |
Axion
4577
AXC
|
$0.014815 | $0.015762 | 15-11-2025 |
3
|
-6.01% | 6.39% |
|
||
| 4578 |
TRUMP MAGA (trumpmaga.me)
4578
TRUMPMAGATRUMPM
|
$1.63 | $2,911,823.87 | 28-08-2025 |
82
|
-100.00% | 178,603,025.14% |
|
||
| 4579 |
OFFICIAL ZUNO
4579
ZUNO
|
$0.007027 | $0.008003 | 11-11-2025 |
7
|
-12.20% | 13.89% |
|
||
| 4580 |
PEPE
4580
PEPETRUMPSBS
|
$0.00000010 | $0.002344 | 23-08-2024 |
452
|
-100.00% | 2,275,595.96% |
|
||
| 4581 |
HARRIS DOGS
4581
DOGS
|
$0.003454 | $0.061946 | 06-01-2025 |
316
|
-94.42% | 1,693.54% |
|
||
| 4582 |
MikeToken
4582
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
308
|
-79.80% | 395.03% |
|
||
| 4583 |
Rubix
4583
RBT
|
$211.25 | $1,000.51 | 13-09-2024 |
431
|
-78.89% | 373.62% |
|
||
| 4584 |
BitoPro Exchange Token
4584
BITO
|
$0.207232 | $11,581.03 | 18-12-2020 |
1796
|
-100.00% | 5,588,325.34% |
|
||
| 4585 |
Seamless
4585
SEAM
|
$0.155076 | $14.97 | 12-12-2023 |
707
|
-98.96% | 9,555.13% |
|
||
| 4586 |
Silo Finance
4586
SILO
|
$0.014089 | $0.959887 | 10-04-2022 |
1318
|
-98.53% | 6,713.03% |
|
||
| 4587 |
Bityuan
4587
BTY
|
$0.030620 | $1.1097 | 16-03-2021 |
1708
|
-97.24% | 3,524.12% |
|
||
| 4588 |
AvocadoCoin
4588
AVDO
|
$1,563.15 | $2,002.07 | 16-05-2022 |
1282
|
-21.92% | 28.08% |
|
||
| 4589 |
Omnipair
4589
OMFG
|
$0.452126 | $1.82 | 05-10-2025 |
44
|
-75.16% | 302.55% |
|
||
| 4590 |
SKPANAX
4590
SKX
|
$0.467687 | $2.91 | 29-09-2025 |
50
|
-83.91% | 521.45% |
|
||
| 4591 |
Hello Kitty
4591
HELLOKITTYSO1
|
$0.000118 | $0.011400 | 25-06-2025 |
146
|
-98.96% | 9,545.86% |
|
||
| 4592 |
Baby Bitcoin
4592
BBTC
|
$0.001605 | $0.014453 | 16-07-2024 |
490
|
-88.89% | 800.37% |
|
||
| 4593 |
Shirushi Coin
4593
SISC
|
$1.2548 | $1.2794 | 10-10-2025 |
39
|
-1.92% | 1.96% |
|
||
| 4594 |
Kodexa
4594
KDX
|
$0.013842 | $0.037248 | 05-12-2024 |
348
|
-62.84% | 169.09% |
|
||
| 4595 |
Shiba Inu TREAT
4595
TREAT
|
$0.000669 | $0.018897 | 26-01-2025 |
296
|
-96.46% | 2,723.89% |
|
||
| 4596 |
MINEBLUE
4596
MB
|
$0.043736 | $0.066001 | 03-11-2025 |
15
|
-33.73% | 50.91% |
|
||
| 4597 |
Froge
4597
FROGE
|
$0.0000000030 | $0.00000006 | 12-12-2024 |
341
|
-94.60% | 1,750.17% |
|
||
| 4598 |
Finanx AI
4598
FNXAI
|
$0.199627 | $2.36 | 15-04-2025 |
217
|
-91.54% | 1,082.29% |
|
||
| 4599 |
Moon App
4599
APP
|
$0.000972 | $0.049858 | 17-01-2024 |
671
|
-98.05% | 5,029.80% |
|
||
| 4600 |
COINDEPO
4600
COINDEPO
|
$0.086429 | $0.097282 | 02-10-2025 |
47
|
-11.16% | 12.56% |
|
33.680 Devises surveillées - Page 92 of 674