Cap Marché $2.76T
0.54%
Volume 24h $266.26B
-9.47%
BTC % 54.9%
-0.32%
ETH % 12.77%
1.56%
Monnaies
29.447
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
GPTVerse
4551
GPTV
|
$0.000424 | $0.051821 | 07-05-2024 |
185
|
-99.18% | 12,110.65% |
|
||
| 4552 |
Pika
4552
PIKA
|
$0.168425 | $1.0490 | 06-10-2024 |
33
|
-83.94% | 522.86% |
|
||
| 4553 |
Cyber Arena
4553
CAT
|
$0.000469 | $0.003954 | 08-12-2023 |
336
|
-88.13% | 742.48% |
|
||
| 4554 |
Clap Cat
4554
CLAP
|
$0.003124 | $0.004639 | 28-10-2024 |
11
|
-32.67% | 48.51% |
|
||
| 4555 |
Hydro Protocol
4555
HDRO
|
$0.040904 | $0.042971 | 21-10-2024 |
18
|
-4.81% | 5.05% |
|
||
| 4556 |
CatCoin
4556
CA
|
$0.00000612 | $0.00000656 | 07-11-2024 |
1
|
-6.75% | 7.24% |
|
||
| 4557 |
GAMA Coin
4557
GAMA
|
$0.295411 | $0.293553 | 07-11-2024 |
1
|
0.63% | - |
|
||
| 4558 |
Gaga (Pepe)
4558
GAGA
|
$0.0000000020 | $0.00000002 | 08-04-2024 |
214
|
-90.49% | 951.55% |
|
||
| 4559 |
Defender Bot
4559
DFNDR
|
$0.052388 | $0.280651 | 04-04-2024 |
218
|
-81.33% | 435.71% |
|
||
| 4560 |
Waterfall
4560
WATER
|
$0.003977 | $0.010084 | 26-07-2024 |
105
|
-60.56% | 153.54% |
|
||
| 4561 |
Juice
4561
JUICE
|
$0.260714 | $0.497999 | 27-06-2024 |
134
|
-47.65% | 91.01% |
|
||
| 4562 |
MAGA
4562
MAGASOLANA
|
$0.010578 | $0.063549 | 27-07-2024 |
104
|
-83.35% | 500.78% |
|
||
| 4563 |
GPTPlus
4563
GPTPLUS
|
$0.000074 | $0.001471 | 06-04-2024 |
216
|
-94.97% | 1,889.05% |
|
||
| 4564 |
Aguri-Chan
4564
AGURI
|
$0.00000257 | $0.000014 | 25-09-2024 |
44
|
-81.85% | 450.94% |
|
||
| 4565 |
MTH Network
4565
MTHN
|
$0.864476 | $0.982037 | 20-07-2023 |
477
|
-11.97% | 13.60% |
|
||
| 4566 |
Ryo Currency
4566
RYO
|
$0.013507 | $0.329783 | 23-04-2021 |
1295
|
-95.90% | 2,341.51% |
|
||
| 4567 |
LOAFCAT
4567
LOAFCAT
|
$0.000042 | $0.000048 | 07-11-2024 |
1
|
-12.52% | 14.31% |
|
||
| 4568 |
METAHUB FINANCE
4568
MEN
|
$0.101727 | $0.254810 | 10-09-2024 |
59
|
-60.08% | 150.48% |
|
||
| 4569 |
Octopus Network
4569
OCT
|
$0.104804 | $7.02 | 16-01-2022 |
1027
|
-98.51% | 6,601.66% |
|
||
| 4570 |
Genesys
4570
GSYS
|
$0.135732 | $1.67 | 03-01-2024 |
310
|
-91.88% | 1,131.56% |
|
||
| 4571 |
Infinity Rocket Token
4571
IRT
|
$0.004516 | $0.058461 | 18-02-2022 |
994
|
-92.27% | 1,194.45% |
|
||
| 4572 |
Brazilian Digital Token
4572
BRZ
|
$0.173056 | $0.296221 | 11-08-2019 |
1916
|
-41.58% | 71.17% |
|
||
| 4573 |
Stader sFTMX
4573
SFTMX
|
$0.817340 | $1.3573 | 25-03-2024 |
228
|
-39.78% | 66.06% |
|
||
| 4574 |
DOGE on Solana
4574
SDOGE
|
$0.001729 | $0.003703 | 25-10-2024 |
14
|
-53.32% | 114.22% |
|
||
| 4575 |
Plxyer
4575
PLXY
|
$0.020585 | $0.043821 | 24-06-2023 |
503
|
-53.02% | 112.88% |
|
||
| 4576 |
US Degen Index 6900
4576
DXY
|
$0.001036 | $0.008688 | 12-10-2024 |
27
|
-88.07% | 738.24% |
|
||
| 4577 |
Iron Fish
4577
IRON
|
$0.327862 | $6.19 | 27-04-2023 |
561
|
-94.70% | 1,786.57% |
|
||
| 4578 |
Africarare Ubuntu
4578
UBU
|
$0.038854 | $0.073555 | 01-03-2024 |
252
|
-47.18% | 89.31% |
|
||
| 4579 |
HIPPOP
4579
HIP
|
$0.000298 | $0.166213 | 30-05-2024 |
162
|
-99.82% | 55,673.04% |
|
||
| 4580 |
Call of Memes Yachts Club
4580
COME
|
$0.0000000010 | $0.0000000053 | 14-06-2024 |
147
|
-81.22% | 432.59% |
|
||
| 4581 |
Extra Finance
4581
EXTRA
|
$0.095283 | $0.283335 | 28-03-2024 |
225
|
-66.37% | 197.36% |
|
||
| 4582 |
Hasaki
4582
HAHA
|
$0.00000583 | $0.000176 | 06-05-2023 |
552
|
-96.68% | 2,911.46% |
|
||
| 4583 |
Peanie
4583
PEANIE
|
$0.002186 | $0.014540 | 23-05-2024 |
169
|
-84.97% | 565.21% |
|
||
| 4584 |
APEcoin.dev
4584
APE
|
$1.0265 | $44.03 | 30-09-2024 |
39
|
-97.67% | 4,189.40% |
|
||
| 4585 |
go fuk yourself.
4585
GFY
|
$0.00000074 | $0.00000678 | 17-01-2024 |
296
|
-89.14% | 820.87% |
|
||
| 4586 |
illumineX
4586
IX
|
$0.141594 | $0.322969 | 16-07-2024 |
115
|
-56.16% | 128.10% |
|
||
| 4587 |
Moon App
4587
APP
|
$0.002163 | $0.049858 | 17-01-2024 |
296
|
-95.66% | 2,205.35% |
|
||
| 4588 |
Aquarius
4588
AQUA
|
$0.000581 | $0.005455 | 10-11-2021 |
1094
|
-89.35% | 839.17% |
|
||
| 4589 |
COFFEE
4589
COFFEE
|
$0.013454 | $0.021954 | 30-10-2024 |
9
|
-38.72% | 63.18% |
|
||
| 4590 |
KAKAXA
4590
KAKAXA
|
$0.003340 | $0.075359 | 08-06-2024 |
153
|
-95.57% | 2,156.39% |
|
||
| 4591 |
VISTA / Koloop Basic
4591
VISTA
|
$23.62 | $33.01 | 05-09-2024 |
64
|
-28.47% | 39.79% |
|
||
| 4592 |
Animal Concerts
4592
ANML
|
$0.000083 | $0.031765 | 05-04-2022 |
948
|
-99.74% | 37,959.23% |
|
||
| 4593 |
Pixie
4593
PIX
|
$0.000063 | $0.007090 | 21-03-2023 |
598
|
-99.11% | 11,128.69% |
|
||
| 4594 |
PELFORT
4594
$PELF
|
$0.000295 | $0.000778 | 27-05-2024 |
165
|
-62.13% | 164.08% |
|
||
| 4595 |
Shitcoin
4595
SHIT
|
$0.004306 | $0.060693 | 15-05-2024 |
177
|
-92.91% | 1,309.45% |
|
||
| 4596 |
MuziKoin
4596
MZK
|
$0.004797 | $0.036925 | 07-05-2024 |
185
|
-87.01% | 669.71% |
|
||
| 4597 |
LIGO
4597
LIGO
|
$0.00000329 | $0.000020 | 27-02-2024 |
255
|
-83.37% | 501.49% |
|
||
| 4598 |
Oggie
4598
OGGIE
|
$0.001605 | $0.002863 | 04-11-2024 |
4
|
-43.94% | 78.38% |
|
||
| 4599 |
Octopus Protocol
4599
OPS
|
$0.001351 | $0.850102 | 06-07-2021 |
1221
|
-99.84% | 62,810.81% |
|
||
| 4600 |
Pi
4600
PI
|
$54.78 | $330.65 | 30-12-2022 |
679
|
-83.43% | 503.56% |
|
29.447 Devises surveillées - Page 92 of 589