Cap Marché $2.58T
-1.86%
Volume 24h $218.64B
7.52%
BTC % 54.07%
-0.33%
ETH % 9.93%
-0.7%
Monnaies
34.357
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
PETCASHTOKEN
4551
PCT
|
$11.37 | $14.20 | 17-03-2026 |
2
|
-19.88% | 24.82% |
|
||
| 4552 |
Doland Tremp
4552
TREMP
|
$0.004945 | $1.52 | 05-06-2024 |
652
|
-99.68% | 30,697.62% |
|
||
| 4553 |
TRUMP MOG (trumpmog.me)
4553
TRUMPMOG
|
$0.001740 | $0.006511 | 14-10-2025 |
156
|
-73.28% | 274.26% |
|
||
| 4554 |
Almanak
4554
ALMANAK
|
$0.002161 | $0.171982 | 11-12-2025 |
98
|
-98.74% | 7,857.98% |
|
||
| 4555 |
ForTon
4555
FRT
|
$77.42 | $202.39 | 19-02-2026 |
28
|
-61.75% | 161.41% |
|
||
| 4556 |
Gradients
4556
SN56
|
$5.23 | $36.06 | 20-07-2025 |
242
|
-85.50% | 589.75% |
|
||
| 4557 |
xDAI
4557
xDAI
|
$0.9907 | $9.59 | 06-09-2021 |
1655
|
-89.67% | 868.50% |
|
||
| 4558 |
Resolv USR
4558
USR
|
$0.9989 | $1.0094 | 06-11-2025 |
133
|
-1.05% | 1.06% |
|
||
| 4559 |
lolcat / CATpay
4559
CATS
|
$0.000074 | $0.003861 | 14-11-2024 |
490
|
-98.07% | 5,089.41% |
|
||
| 4560 |
PEPE
4560
PEPETRUMPSBS
|
$0.000527 | $0.023412 | 14-03-2026 |
5
|
-97.75% | 4,340.47% |
|
||
| 4561 |
ivault
4561
IVT
|
$0.017731 | $0.019613 | 14-02-2026 |
33
|
-9.59% | 10.61% |
|
||
| 4562 |
Candle Cat
4562
CANDLE
|
$0.000016 | $0.016527 | 11-04-2024 |
707
|
-99.90% | 103,372.42% |
|
||
| 4563 |
TETHEREUM
4563
T99
|
$0.297272 | $0.299619 | 07-10-2025 |
163
|
-0.78% | 0.79% |
|
||
| 4564 |
TRUMP AI
4564
TRUMPAI
|
$3.39 | $10,000,000.00 | 22-02-2026 |
25
|
-100.00% | 295,127,207.96% |
|
||
| 4565 |
buy instead of getting a job
4565
JOBCOIN
|
$0.009598 | $0.018153 | 16-01-2026 |
62
|
-47.13% | 89.13% |
|
||
| 4566 |
Midnight
4566
NIGHT
|
$0.044397 | $0.101459 | 30-12-2025 |
79
|
-56.24% | 128.52% |
|
||
| 4567 |
Ovato
4567
OVATO
|
$0.918321 | $9.26 | 04-11-2021 |
1596
|
-90.08% | 908.33% |
|
||
| 4568 |
HODL (hodl2013)
4568
HODL20131
|
$0.002413 | $0.002540 | 17-03-2026 |
2
|
-4.98% | 5.25% |
|
||
| 4569 |
Blackhole
4569
BLACK
|
$0.014509 | $1.51 | 18-07-2025 |
244
|
-99.04% | 10,311.19% |
|
||
| 4570 |
Qubetics
4570
TICS
|
$0.016534 | $2.21 | 29-07-2025 |
233
|
-99.25% | 13,293.97% |
|
||
| 4571 |
Dagcoin
4571
DAGS
|
$0.000345 | $0.003551 | 07-11-2024 |
497
|
-90.29% | 929.83% |
|
||
| 4572 |
Ozonechain
4572
OZONE
|
$2.56 | $177.73 | 18-08-2024 |
578
|
-98.56% | 6,851.93% |
|
||
| 4573 |
cryptomall
4573
XMALL
|
$0.173017 | $0.649235 | 06-02-2026 |
41
|
-73.35% | 275.24% |
|
||
| 4574 |
Ozone Chain
4574
OZO
|
$0.131463 | $0.346179 | 06-05-2024 |
682
|
-62.02% | 163.33% |
|
||
| 4575 |
XGP
4575
XGP
|
$0.00000721 | $0.000033 | 07-11-2024 |
497
|
-77.94% | 353.27% |
|
||
| 4576 |
DOVU
4576
DOVU
|
$0.003643 | $0.009305 | 17-09-2025 |
183
|
-60.84% | 155.39% |
|
||
| 4577 |
OverProtocol
4577
OVER
|
$0.003652 | $0.195498 | 18-12-2024 |
456
|
-98.13% | 5,253.27% |
|
||
| 4578 |
Tesla (buytesla.net)
4578
TSLA
|
$70.06 | $451.85 | 06-01-2026 |
72
|
-84.50% | 544.96% |
|
||
| 4579 |
NOT
4579
NOT
|
$97,446,194,769.91 | $10,000,000.00 | 16-02-2026 |
31
|
974,361.95% | - |
|
||
| 4580 |
Ready to Fight
4580
RTF
|
$0.008439 | $0.285313 | 18-05-2024 |
670
|
-97.04% | 3,280.70% |
|
||
| 4581 |
Palapa
4581
PLPA
|
$0.006325 | $0.088183 | 17-10-2025 |
153
|
-92.83% | 1,294.13% |
|
||
| 4582 |
BBAChain
4582
BBA
|
$0.002503 | $2.12 | 21-12-2024 |
453
|
-99.88% | 84,669.27% |
|
||
| 4583 |
Autonomous Virtual Beings
4583
AVB
|
$0.000609 | $0.073812 | 11-01-2025 |
432
|
-99.18% | 12,029.07% |
|
||
| 4584 |
Whalebit
4584
CES
|
$0.696356 | $6.04 | 12-05-2025 |
311
|
-88.46% | 766.78% |
|
||
| 4585 |
Fintech Digital Gold Coin
4585
FDGC
|
$4,617.55 | $5,600.26 | 29-01-2026 |
49
|
-17.55% | 21.28% |
|
||
| 4586 |
Life Changing Pill (PillNet AI)
4586
PILL
|
$0.000583 | $0.000631 | 04-03-2026 |
15
|
-7.58% | 8.20% |
|
||
| 4587 |
Data Universe
4587
SN13
|
$2.20 | $9.46 | 24-06-2025 |
268
|
-76.80% | 331.02% |
|
||
| 4588 |
MSTR
4588
MSTR
|
$3.22 | $18.17 | 23-12-2024 |
451
|
-82.28% | 464.45% |
|
||
| 4589 |
Finanx AI
4589
FNXAI
|
$0.000071 | $2.36 | 15-04-2025 |
338
|
-100.00% | 3,301,994.29% |
|
||
| 4590 |
IRIS Chain
4590
IRIS
|
$0.002471 | $2.21 | 03-07-2025 |
259
|
-99.89% | 89,468.06% |
|
||
| 4591 |
HYBUX
4591
HYBUX
|
$0.001131 | $0.004758 | 19-11-2025 |
120
|
-76.24% | 320.80% |
|
||
| 4592 |
360noscope420blazeit
4592
MLG
|
$0.000807 | $0.019410 | 28-07-2025 |
234
|
-95.84% | 2,305.59% |
|
||
| 4593 |
Beers
4593
BEER
|
$95,190,088,414.45 | $10,000,000.00 | 16-03-2026 |
3
|
951,800.88% | - |
|
||
| 4594 |
Love Earn Enjoy
4594
LEE
|
$1.0099 | $2.68 | 27-07-2023 |
966
|
-62.35% | 165.58% |
|
||
| 4595 |
Agent Hustle
4595
HUSTLE
|
$0.003614 | $0.036361 | 31-07-2025 |
231
|
-90.06% | 906.02% |
|
||
| 4596 |
AlgosOne
4596
AIAO
|
$160.25 | $159.03 | 01-03-2026 |
18
|
0.76% | - |
|
||
| 4597 |
Seamless
4597
SEAM
|
$0.107034 | $14.97 | 12-12-2023 |
828
|
-99.29% | 13,888.79% |
|
||
| 4598 |
OnTact
4598
ONTACT
|
$0.033629 | $0.068723 | 04-04-2025 |
349
|
-51.07% | 104.35% |
|
||
| 4599 |
Freedom
4599
FDM
|
$0.007770 | $0.042558 | 24-05-2024 |
664
|
-81.74% | 447.74% |
|
||
| 4600 |
U.S Oil
4600
USOR
|
$0.005341 | $0.045564 | 31-01-2026 |
47
|
-88.28% | 753.09% |
|
34.357 Devises surveillées - Page 92 of 688