Cap Marché $2.60T
-1.29%
Volume 24h $189.27B
-17.5%
BTC % 54.55%
0.36%
ETH % 10.12%
-1.18%
Monnaies
34.472
+5
Échanges
885
Dernière mise à jour
39 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Seamless
4551
SEAM
|
$0.075143 | $14.97 | 12-12-2023 |
849
|
-99.50% | 19,825.84% |
|
||
| 4552 |
All InX TOKEN
4552
ANT
|
$5.01 | $5.03 | 08-04-2026 |
1
|
-0.47% | 0.47% |
|
||
| 4553 |
ZND Token
4553
ZND
|
$0.002236 | $0.832518 | 27-11-2024 |
498
|
-99.73% | 37,140.59% |
|
||
| 4554 |
MoneyByte
4554
MON
|
$0.029579 | $190.57 | 19-03-2024 |
751
|
-99.98% | 644,183.23% |
|
||
| 4555 |
CAW - A Hunters Dream
4555
CAW
|
$0.00000003 | $0.00000016 | 04-06-2022 |
1405
|
-81.14% | 430.22% |
|
||
| 4556 |
Zephyr Protocol
4556
ZEPH
|
$0.380994 | $44.31 | 24-11-2023 |
867
|
-99.14% | 11,529.50% |
|
||
| 4557 |
Base AI
4557
BASEAI1
|
$0.000127 | $0.001189 | 06-10-2025 |
185
|
-89.36% | 839.81% |
|
||
| 4558 |
PEPE TRUMP (pepetrump.cc)
4558
PEPETRUMPCC
|
$0.00000006 | $0.00000131 | 25-08-2025 |
227
|
-95.33% | 2,040.77% |
|
||
| 4559 |
MAGA TRUMP (magatrumpcoin.com)
4559
MEGATRUMPCCM
|
$0.000772 | $0.007752 | 07-10-2025 |
184
|
-90.04% | 904.27% |
|
||
| 4560 |
Tesla (buytesla.net)
4560
TSLA
|
$40.76 | $451.85 | 06-01-2026 |
93
|
-90.98% | 1,008.59% |
|
||
| 4561 |
FUCK THE MATRIX
4561
FTMX
|
$0.020289 | $0.136717 | 26-09-2025 |
195
|
-85.16% | 573.85% |
|
||
| 4562 |
Chill House
4562
CHILLHOUSE
|
$0.002689 | $0.058573 | 18-07-2025 |
265
|
-95.41% | 2,077.86% |
|
||
| 4563 |
Autonomous Virtual Beings
4563
AVB
|
$0.000516 | $0.073812 | 11-01-2025 |
453
|
-99.30% | 14,207.09% |
|
||
| 4564 |
uTrade
4564
UTT
|
$0.289176 | $0.748757 | 10-10-2025 |
181
|
-61.38% | 158.93% |
|
||
| 4565 |
C-cash
4565
CCASH
|
$0.002780 | $0.004779 | 02-05-2023 |
1073
|
-41.83% | 71.92% |
|
||
| 4566 |
Coin Stock
4566
STOCK
|
$96.26 | $350.50 | 01-09-2025 |
220
|
-72.54% | 264.11% |
|
||
| 4567 |
SmartWorld Global
4567
SWGT
|
$0.010864 | $0.250095 | 30-01-2025 |
434
|
-95.66% | 2,202.02% |
|
||
| 4568 |
Dupe
4568
DUPE
|
$0.010595 | $0.031960 | 14-11-2025 |
146
|
-66.85% | 201.65% |
|
||
| 4569 |
ArAIstotle
4569
FACY
|
$0.001837 | $0.076503 | 29-10-2025 |
162
|
-97.60% | 4,064.77% |
|
||
| 4570 |
Mainframe
4570
SN25
|
$1.64 | $3.57 | 24-06-2025 |
289
|
-54.01% | 117.43% |
|
||
| 4571 |
Origin Ether
4571
OETH
|
$2,177.82 | $4,882.02 | 24-08-2025 |
228
|
-55.39% | 124.17% |
|
||
| 4572 |
PVPFUN
4572
PVP
|
$0.637669 | $1.4508 | 19-01-2026 |
80
|
-56.05% | 127.52% |
|
||
| 4573 |
Botchain
4573
KPK
|
$1.0869 | $1.0975 | 10-03-2026 |
30
|
-0.97% | 0.98% |
|
||
| 4574 |
Project 32
4574
32
|
$0.000107 | $0.000309 | 09-02-2025 |
424
|
-65.30% | 188.22% |
|
||
| 4575 |
Froge
4575
FROGE
|
$0.0000000010 | $0.00000006 | 12-12-2024 |
483
|
-98.20% | 5,450.52% |
|
||
| 4576 |
Doland Tremp
4576
TREMP
|
$0.005950 | $1.52 | 05-06-2024 |
673
|
-99.61% | 25,493.77% |
|
||
| 4577 |
PI TRUMP (pitrumphub.com)
4577
PI
|
$0.00000167 | $0.00000930 | 14-10-2025 |
177
|
-82.07% | 457.78% |
|
||
| 4578 |
BLM coin
4578
BLM
|
$0.003423 | $0.005580 | 03-04-2026 |
6
|
-38.67% | 63.04% |
|
||
| 4579 |
KALP Network
4579
GINI
|
$0.040437 | $0.057598 | 24-06-2025 |
289
|
-29.79% | 42.44% |
|
||
| 4580 |
Beers
4580
BEER
|
$99,541,058,382.84 | $10,000,000.00 | 08-04-2026 |
1
|
995,310.58% | - |
|
||
| 4581 |
ivault
4581
IVT
|
$0.018012 | $0.020272 | 06-04-2026 |
3
|
-11.15% | 12.55% |
|
||
| 4582 |
New Resources Generation Energy
4582
NRGE
|
$17,044.93 | $39,759.15 | 07-04-2026 |
2
|
-57.13% | 133.26% |
|
||
| 4583 |
Budbo
4583
BUBO
|
$0.024856 | $0.200090 | 07-01-2022 |
1553
|
-87.58% | 704.99% |
|
||
| 4584 |
Lightchain AI
4584
LCAI
|
$0.005065 | $0.008960 | 29-03-2026 |
11
|
-43.47% | 76.91% |
|
||
| 4585 |
lolcat / CATpay
4585
CATS
|
$0.000070 | $0.003861 | 14-11-2024 |
511
|
-98.18% | 5,394.91% |
|
||
| 4586 |
Umbra
4586
UMBRA
|
$0.400712 | $2.11 | 05-12-2025 |
125
|
-81.01% | 426.65% |
|
||
| 4587 |
Bullish Degen
4587
BULLISH
|
$0.002212 | $0.048767 | 29-11-2025 |
131
|
-95.47% | 2,105.09% |
|
||
| 4588 |
Bitcoiva
4588
BITVA
|
$10.47 | $171.62 | 03-09-2021 |
1679
|
-93.90% | 1,539.66% |
|
||
| 4589 |
GoldFinger
4589
GF
|
$0.001598 | $0.005962 | 13-03-2026 |
27
|
-73.19% | 273.05% |
|
||
| 4590 |
Mecha Conquest
4590
MCQ
|
$0.001170 | $0.003982 | 29-09-2025 |
192
|
-70.62% | 240.38% |
|
||
| 4591 |
Quorium
4591
QGOLD
|
$4,696.54 | $5,572.25 | 29-01-2026 |
70
|
-15.72% | 18.65% |
|
||
| 4592 |
DXI / Dacxi
4592
DXI
|
$0.000456 | $0.067212 | 15-06-2021 |
1759
|
-99.32% | 14,640.18% |
|
||
| 4593 |
Agent Hustle
4593
HUSTLE
|
$0.003761 | $0.036361 | 31-07-2025 |
252
|
-89.66% | 866.84% |
|
||
| 4594 |
RUNWAGO
4594
RUNWAGO
|
$0.005561 | $1.0149 | 18-09-2025 |
203
|
-99.45% | 18,148.64% |
|
||
| 4595 |
Lucky Train
4595
TRAIN
|
$0.136120 | $0.161857 | 28-03-2026 |
12
|
-15.90% | 18.91% |
|
||
| 4596 |
Robinhood (robinhood.codes)
4596
ROBINHOODCOD1
|
$27.34 | $137.33 | 05-10-2025 |
186
|
-80.09% | 402.24% |
|
||
| 4597 |
Wrapped XDAI
4597
wxDai
|
$0.9998 | $1.3141 | 17-11-2021 |
1604
|
-23.92% | 31.44% |
|
||
| 4598 |
Shiba Inu TREAT
4598
TREAT
|
$0.000202 | $0.018897 | 26-01-2025 |
438
|
-98.93% | 9,233.44% |
|
||
| 4599 |
Brazilian Digital Token
4599
BRZ
|
$0.195454 | $0.296221 | 11-08-2019 |
2433
|
-34.02% | 51.56% |
|
||
| 4600 |
Data Universe
4600
SN13
|
$2.67 | $9.46 | 24-06-2025 |
289
|
-71.79% | 254.43% |
|
34.472 Devises surveillées - Page 92 of 690