Cap Marché $4.07T
-1.39%
Volume 24h $342.35B
8.33%
BTC % 55.36%
0.37%
ETH % 11.85%
-1.6%
Monnaies
33.557
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Shirushi Coin
4551
SISC
|
$1.2718 | $1.2794 | 10-10-2025 |
19
|
-0.59% | 0.59% |
|
||
| 4552 |
BJustCoin
4552
BJC
|
$4.10 | $4.11 | 12-10-2025 |
17
|
-0.39% | 0.39% |
|
||
| 4553 |
ANOA
4553
ANOA
|
$212.64 | $420.30 | 10-10-2025 |
19
|
-49.41% | 97.65% |
|
||
| 4554 |
FOOM
4554
FOOM
|
$0.00000016 | $0.00000018 | 07-10-2025 |
22
|
-11.58% | 13.10% |
|
||
| 4555 |
XSPA
4555
XSPA
|
$0.002577 | $0.015681 | 05-08-2025 |
85
|
-83.57% | 508.52% |
|
||
| 4556 |
Seamless
4556
SEAM
|
$0.233912 | $14.97 | 12-12-2023 |
687
|
-98.44% | 6,301.05% |
|
||
| 4557 |
KIP Protocol
4557
KIP
|
$0.000221 | $0.032467 | 31-12-2024 |
302
|
-99.32% | 14,593.85% |
|
||
| 4558 |
Jet2Holidays
4558
JET2
|
$0.000083 | $0.004102 | 10-09-2025 |
49
|
-97.98% | 4,851.84% |
|
||
| 4559 |
ASSDAQ
4559
ASSDAQ
|
$0.001470 | $0.009665 | 05-08-2025 |
85
|
-84.79% | 557.55% |
|
||
| 4560 |
Neurobro
4560
BRO
|
$0.004213 | $0.044421 | 02-01-2025 |
300
|
-90.52% | 954.40% |
|
||
| 4561 |
Lympid
4561
LYP
|
$0.017161 | $0.063812 | 31-07-2025 |
90
|
-73.11% | 271.84% |
|
||
| 4562 |
Terrace
4562
TRC
|
$0.004510 | $0.006480 | 27-10-2025 |
2
|
-30.39% | 43.66% |
|
||
| 4563 |
xDAI
4563
xDAI
|
$0.9931 | $9.59 | 06-09-2021 |
1514
|
-89.65% | 866.18% |
|
||
| 4564 |
COW
4564
COW
|
$0.010538 | $0.062724 | 06-04-2025 |
206
|
-83.20% | 495.22% |
|
||
| 4565 |
TETHEREUM
4565
T99
|
$0.298108 | $0.299619 | 07-10-2025 |
22
|
-0.50% | 0.51% |
|
||
| 4566 |
Legend of Arcadia
4566
ARCA
|
$0.011820 | $0.043099 | 26-12-2024 |
307
|
-72.58% | 264.64% |
|
||
| 4567 |
Monbase
4567
MBC
|
$0.157680 | $0.978265 | 06-06-2024 |
510
|
-83.88% | 520.41% |
|
||
| 4568 |
Neptune Cash
4568
NPT
|
$9.37 | $12.00 | 19-10-2025 |
10
|
-21.92% | 28.07% |
|
||
| 4569 |
Nockchain
4569
NOCK
|
$0.089927 | $0.133529 | 23-10-2025 |
6
|
-32.65% | 48.49% |
|
||
| 4570 |
Eagle AI
4570
EAI
|
$0.076976 | $0.636993 | 21-12-2024 |
312
|
-87.92% | 727.52% |
|
||
| 4571 |
KAIKO
4571
KAI
|
$0.002710 | $0.013298 | 20-07-2025 |
101
|
-79.62% | 390.73% |
|
||
| 4572 |
Higher
4572
HIGHER
|
$0.002184 | $0.062538 | 15-11-2024 |
348
|
-96.51% | 2,763.06% |
|
||
| 4573 |
Would
4573
WOULD
|
$0.125949 | $0.693349 | 02-04-2025 |
210
|
-81.83% | 450.50% |
|
||
| 4574 |
RefundCoin
4574
RFD
|
$0.00000368 | $0.000108 | 23-05-2023 |
890
|
-96.58% | 2,826.14% |
|
||
| 4575 |
Gradients
4575
SN56
|
$13.09 | $36.06 | 20-07-2025 |
101
|
-63.70% | 175.51% |
|
||
| 4576 |
Cats (catshouse.live)
4576
CATS
|
$0.00000082 | $0.000176 | 08-10-2024 |
386
|
-99.53% | 21,381.56% |
|
||
| 4577 |
Shytoshi Kusama
4577
SHY
|
$0.001062 | $0.008898 | 06-04-2025 |
206
|
-88.07% | 737.95% |
|
||
| 4578 |
Freedom
4578
FDM
|
$0.010537 | $0.042558 | 24-05-2024 |
523
|
-75.24% | 303.88% |
|
||
| 4579 |
Nigella coin
4579
NIGELLA
|
$0.316694 | $99.87 | 08-10-2024 |
386
|
-99.68% | 31,435.25% |
|
||
| 4580 |
AION 5100
4580
AION
|
$0.278626 | $39,599.65 | 16-01-2025 |
286
|
-100.00% | 14,212,368.49% |
|
||
| 4581 |
Nyan Cat (nyancoin.io)
4581
NYAN
|
$0.003287 | $0.005621 | 18-10-2025 |
11
|
-41.52% | 71.01% |
|
||
| 4582 |
Massa
4582
MAS
|
$0.005310 | $0.138735 | 05-05-2024 |
542
|
-96.17% | 2,512.95% |
|
||
| 4583 |
Targon
4583
SN4
|
$19.08 | $29.72 | 22-07-2025 |
99
|
-35.82% | 55.81% |
|
||
| 4584 |
MatchAwards Platform Utility Token
4584
MAPU
|
$6.09 | $7.55 | 28-10-2025 |
1
|
-19.32% | 23.95% |
|
||
| 4585 |
AI Waifu
4585
WAI
|
$0.090583 | $1.0917 | 02-01-2025 |
300
|
-91.70% | 1,105.13% |
|
||
| 4586 |
Love Earn Enjoy
4586
LEE
|
$0.817771 | $2.68 | 27-07-2023 |
825
|
-69.51% | 227.97% |
|
||
| 4587 |
Wolfswap
4587
WOLFSWAP
|
$0.000464 | $0.000796 | 28-08-2025 |
62
|
-41.68% | 71.47% |
|
||
| 4588 |
TON xStock
4588
TONXX
|
$4.47 | $4.44 | 28-10-2025 |
1
|
0.68% | - |
|
||
| 4589 |
Pond0x
4589
PNDC
|
$0.00000009 | $0.00000294 | 07-08-2023 |
814
|
-97.04% | 3,283.65% |
|
||
| 4590 |
BitoPro Exchange Token
4590
BITO
|
$0.210830 | $11,581.03 | 18-12-2020 |
1776
|
-100.00% | 5,492,964.53% |
|
||
| 4591 |
BBAChain
4591
BBA
|
$0.002387 | $2.12 | 21-12-2024 |
312
|
-99.89% | 88,758.66% |
|
||
| 4592 |
DEW
4592
DEW
|
$0.000908 | $0.008232 | 08-10-2025 |
21
|
-88.97% | 806.61% |
|
||
| 4593 |
Layer One X
4593
L1X
|
$14.42 | $167.52 | 25-01-2025 |
277
|
-91.39% | 1,061.69% |
|
||
| 4594 |
Ozone Chain
4594
OZO
|
$0.133341 | $0.346179 | 06-05-2024 |
541
|
-61.48% | 159.62% |
|
||
| 4595 |
Orizon
4595
ORI
|
$56.53 | $59.37 | 27-10-2025 |
2
|
-4.79% | 5.03% |
|
||
| 4596 |
Kodexa
4596
KDX
|
$0.016055 | $0.037248 | 05-12-2024 |
328
|
-56.90% | 132.00% |
|
||
| 4597 |
BLUB
4597
BLUB
|
$0.0000000080 | $0.00000025 | 17-11-2024 |
346
|
-96.77% | 2,996.51% |
|
||
| 4598 |
BITCOIN FUTURE
4598
BTCF
|
$0.083620 | $1.63 | 01-04-2024 |
576
|
-94.88% | 1,854.13% |
|
||
| 4599 |
Dawg Coin
4599
DAWG
|
$0.000105 | $0.010823 | 09-12-2023 |
690
|
-99.03% | 10,238.49% |
|
||
| 4600 |
BOOK OF BILLIONAIRES
4600
BOBE
|
$0.000257 | $0.258476 | 02-05-2024 |
545
|
-99.90% | 100,547.60% |
|
33.557 Devises surveillées - Page 92 of 672