Cap Marché $3.54T
-1.28%
Volume 24h $200.19B
15.49%
BTC % 60.76%
0%
ETH % 8.69%
0%
Monnaies
32.346
+14
Échanges
885
Dernière mise à jour
56 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Leve Invest
4551
LEVE
|
$0.000424 | $0.005280 | 15-11-2022 |
966
|
-91.97% | 1,145.71% |
|
||
| 4552 |
Krest Network
4552
KREST
|
$0.007930 | $1.4657 | 09-03-2024 |
486
|
-99.46% | 18,383.81% |
|
||
| 4553 |
Zodium
4553
ZODI
|
$0.000090 | $0.747074 | 28-12-2021 |
1288
|
-99.99% | 830,416.10% |
|
||
| 4554 |
Betfin
4554
BET
|
$0.002492 | $0.002875 | 14-06-2025 |
24
|
-13.33% | 15.38% |
|
||
| 4555 |
Honeyland
4555
HXD
|
$0.003144 | $0.339614 | 30-12-2023 |
556
|
-99.07% | 10,702.34% |
|
||
| 4556 |
Iron Fish
4556
IRON
|
$0.145852 | $6.19 | 27-04-2023 |
803
|
-97.64% | 4,140.82% |
|
||
| 4557 |
Grade
4557
GRD
|
$331.55 | $553.41 | 03-07-2025 |
5
|
-40.09% | 66.91% |
|
||
| 4558 |
MATES
4558
MATES
|
$0.000086 | $0.012614 | 22-01-2025 |
167
|
-99.32% | 14,517.41% |
|
||
| 4559 |
Zygo the frog
4559
ZYGO
|
$0.002204 | $0.005969 | 12-06-2025 |
26
|
-63.07% | 170.80% |
|
||
| 4560 |
Spacemesh
4560
SMH
|
$0.005813 | $5.70 | 12-03-2024 |
483
|
-99.90% | 98,041.22% |
|
||
| 4561 |
NPCS AI
4561
XNPCS
|
$0.000798 | $0.008132 | 12-05-2025 |
57
|
-90.18% | 918.71% |
|
||
| 4562 |
Riser
4562
RIS
|
$0.015935 | $0.334234 | 12-07-2024 |
361
|
-95.23% | 1,997.48% |
|
||
| 4563 |
Avery Games
4563
AVERY
|
$0.00000974 | $0.295159 | 10-03-2025 |
120
|
-100.00% | 3,030,275.83% |
|
||
| 4564 |
Reactive Network
4564
REACT
|
$0.025190 | $0.146708 | 06-03-2025 |
124
|
-82.83% | 482.40% |
|
||
| 4565 |
Moongate
4565
MGT
|
$0.000716 | $0.069179 | 28-11-2024 |
222
|
-98.96% | 9,561.22% |
|
||
| 4566 |
TRALA
4566
TRALA
|
$0.009170 | $0.175777 | 17-03-2025 |
113
|
-94.78% | 1,816.81% |
|
||
| 4567 | $0.056801 | $9.00 | 13-11-2024 |
237
|
-99.37% | 15,741.43% |
|
|||
| 4568 |
Kintsugi
4568
KINT
|
$0.193064 | $66.38 | 07-01-2022 |
1278
|
-99.71% | 34,284.12% |
|
||
| 4569 |
mfercoin
4569
$mfer
|
$0.007338 | $0.308522 | 30-03-2024 |
465
|
-97.62% | 4,104.33% |
|
||
| 4570 |
BTCs (Ordinals)
4570
BTCS
|
$0.110622 | $3.79 | 16-01-2024 |
539
|
-97.08% | 3,327.52% |
|
||
| 4571 |
AI Meta Club
4571
AMC
|
$0.406735 | $4.89 | 16-03-2025 |
114
|
-91.68% | 1,102.56% |
|
||
| 4572 |
BEENZ
4572
BEENZ
|
$0.000239 | $0.003070 | 08-02-2025 |
150
|
-92.21% | 1,184.49% |
|
||
| 4573 |
RoOLZ
4573
GODL
|
$0.000218 | $0.024525 | 13-11-2024 |
237
|
-99.11% | 11,152.28% |
|
||
| 4574 |
Japan Open Chain
4574
JOC
|
$0.103525 | $0.169590 | 31-03-2025 |
99
|
-38.96% | 63.82% |
|
||
| 4575 |
Layer One X
4575
L1X
|
$21.00 | $167.52 | 25-01-2025 |
164
|
-87.46% | 697.57% |
|
||
| 4576 |
Palapa
4576
PLPA
|
$0.005930 | $0.037567 | 21-01-2025 |
168
|
-84.21% | 533.51% |
|
||
| 4577 |
Meson Network
4577
MSN
|
$0.016249 | $4.26 | 29-04-2024 |
435
|
-99.62% | 26,097.33% |
|
||
| 4578 |
#1 Tiktok Squirrel
4578
PEANUT
|
$0.000426 | $0.038850 | 24-11-2024 |
226
|
-98.90% | 9,020.20% |
|
||
| 4579 |
KingdomX
4579
KT
|
$0.000367 | $0.071997 | 11-02-2022 |
1243
|
-99.49% | 19,523.63% |
|
||
| 4580 |
OSOL AI Index
4580
OSOL
|
$0.005300 | $0.252635 | 29-01-2025 |
160
|
-97.90% | 4,667.10% |
|
||
| 4581 |
Hyper Pay
4581
HPY
|
$0.000320 | $0.162343 | 09-01-2018 |
2737
|
-99.80% | 50,711.10% |
|
||
| 4582 |
JAM
4582
JAM
|
$0.000294 | $0.004791 | 29-03-2025 |
101
|
-93.86% | 1,529.14% |
|
||
| 4583 |
Magnetix
4583
MAG
|
$0.000298 | $0.035574 | 23-03-2025 |
107
|
-99.16% | 11,833.11% |
|
||
| 4584 |
Babybonk
4584
BABYBONK
|
$0.00000017 | $0.00000390 | 28-04-2025 |
71
|
-95.57% | 2,155.06% |
|
||
| 4585 |
Time Traveler
4585
BARRON
|
$0.000248 | $0.033414 | 18-01-2025 |
171
|
-99.26% | 13,369.06% |
|
||
| 4586 |
Kryptonite
4586
SEILOR
|
$0.000930 | $0.160736 | 04-01-2024 |
551
|
-99.42% | 17,190.26% |
|
||
| 4587 |
AKITA-BSC
4587
AKITA
|
$0.000378 | $0.016844 | 26-12-2024 |
194
|
-97.76% | 4,356.16% |
|
||
| 4588 |
Devomon
4588
EVO
|
$0.000205 | $0.009765 | 05-03-2024 |
490
|
-97.90% | 4,656.06% |
|
||
| 4589 |
smolecoin
4589
SMOLE
|
$0.000032 | $0.000253 | 22-03-2024 |
473
|
-87.17% | 679.29% |
|
||
| 4590 |
SentAI
4590
SENTAI
|
$0.000256 | $0.023422 | 10-01-2025 |
179
|
-98.91% | 9,049.17% |
|
||
| 4591 |
Dogecast
4591
DOGECAST
|
$0.000102 | $0.043955 | 15-01-2025 |
174
|
-99.77% | 42,994.11% |
|
||
| 4592 |
Camelot Token
4592
GRAIL
|
$329.60 | $4,596.70 | 19-03-2023 |
842
|
-92.83% | 1,294.64% |
|
||
| 4593 |
Grok 3
4593
GROK3
|
$0.000085 | $0.002831 | 19-02-2025 |
139
|
-96.99% | 3,222.45% |
|
||
| 4594 |
Trenches AI
4594
TRENCHAI
|
$0.000216 | $0.011708 | 04-01-2025 |
185
|
-98.16% | 5,320.68% |
|
||
| 4595 |
Form
4595
FORM
|
$0.000090 | $0.006041 | 23-03-2025 |
107
|
-98.52% | 6,639.41% |
|
||
| 4596 |
Bitcoiva
4596
BITVA
|
$8.81 | $171.62 | 03-09-2021 |
1404
|
-94.87% | 1,848.87% |
|
||
| 4597 |
Safemoon CTO on Solana
4597
SAFEMOONSOL
|
$0.000427 | $0.004659 | 10-02-2025 |
148
|
-90.84% | 991.21% |
|
||
| 4598 |
New Born Haggis Pygmy Hippo
4598
HAGGIS
|
$0.000056 | $0.006510 | 19-11-2024 |
231
|
-99.14% | 11,513.50% |
|
||
| 4599 |
Nuklai
4599
NAI
|
$0.001525 | $0.063705 | 19-04-2024 |
445
|
-97.61% | 4,077.57% |
|
||
| 4600 |
Pizza (Ordinals)
4600
PIZZA
|
$0.184896 | $5.87 | 27-08-2024 |
315
|
-96.85% | 3,077.03% |
|
32.346 Devises surveillées - Page 92 of 647