Cap Marché $3.46T
0.03%
Volume 24h $120.50B
-55.26%
BTC % 54.85%
-0.25%
ETH % 11.54%
0.69%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
40 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
FUCK THE MATRIX
4551
FTMX
|
$0.020219 | $0.136717 | 26-09-2025 |
114
|
-85.21% | 576.20% |
|
||
| 4552 |
Eigenpie
4552
EGP
|
$0.123326 | $9.66 | 27-09-2024 |
478
|
-98.72% | 7,731.23% |
|
||
| 4553 |
Ovato
4553
OVATO
|
$0.952376 | $9.26 | 04-11-2021 |
1536
|
-89.71% | 872.27% |
|
||
| 4554 |
Autonomous Virtual Beings
4554
AVB
|
$0.001136 | $0.073812 | 11-01-2025 |
372
|
-98.46% | 6,399.92% |
|
||
| 4555 |
XGP
4555
XGP
|
$0.00000725 | $0.000033 | 07-11-2024 |
437
|
-77.82% | 350.90% |
|
||
| 4556 |
Shih Tzu
4556
SHIH
|
$0.000279 | $0.000973 | 22-10-2025 |
88
|
-71.37% | 249.34% |
|
||
| 4557 |
xDAI
4557
xDAI
|
$0.9969 | $9.59 | 06-09-2021 |
1595
|
-89.61% | 862.49% |
|
||
| 4558 |
Bityuan
4558
BTY
|
$0.026492 | $1.1097 | 16-03-2021 |
1769
|
-97.61% | 4,088.83% |
|
||
| 4559 |
Freedom
4559
FDM
|
$0.010980 | $0.042558 | 24-05-2024 |
604
|
-74.20% | 287.61% |
|
||
| 4560 |
FinTechAI
4560
FNA
|
$68.04 | $78.87 | 31-08-2025 |
140
|
-13.73% | 15.92% |
|
||
| 4561 |
Elixir
4561
ELX
|
$0.003173 | $0.752769 | 11-03-2025 |
313
|
-99.58% | 23,622.53% |
|
||
| 4562 |
PredicTools
4562
PREDIC
|
$0.004215 | $0.007154 | 16-01-2026 |
2
|
-41.09% | 69.74% |
|
||
| 4563 |
Official Elon Coin
4563
ELON
|
$0.000537 | $0.009723 | 26-01-2025 |
357
|
-94.48% | 1,710.18% |
|
||
| 4564 |
Buy Coin Token
4564
BCT
|
$13.02 | $12.78 | 17-01-2026 |
1
|
1.88% | - |
|
||
| 4565 |
GAMA Coin
4565
GAMA
|
$0.383366 | $2.09 | 16-01-2025 |
367
|
-81.62% | 443.95% |
|
||
| 4566 |
360noscope420blazeit
4566
MLG
|
$0.001388 | $0.019410 | 28-07-2025 |
174
|
-92.85% | 1,298.93% |
|
||
| 4567 |
Aquarius
4567
AQUA
|
$0.000510 | $0.005455 | 10-11-2021 |
1530
|
-90.65% | 969.01% |
|
||
| 4568 |
Moonwalk Fitness
4568
MF
|
$0.007080 | $0.067443 | 23-10-2025 |
87
|
-89.50% | 852.61% |
|
||
| 4569 |
Slash Vision Labs
4569
SVL
|
$0.023585 | $0.051639 | 29-09-2025 |
111
|
-54.33% | 118.95% |
|
||
| 4570 |
SOFA Org
4570
RCH
|
$0.201411 | $1.3389 | 30-06-2024 |
567
|
-84.96% | 564.78% |
|
||
| 4571 |
KAANCH NETWORK
4571
KNCH
|
$0.052975 | $0.807532 | 01-07-2025 |
201
|
-93.44% | 1,424.36% |
|
||
| 4572 |
Wolfswap
4572
WOLFSWAP
|
$0.000197 | $0.000796 | 28-08-2025 |
143
|
-75.20% | 303.16% |
|
||
| 4573 |
Ecoreal Estate
4573
ECOREAL
|
$0.327437 | $0.330547 | 28-11-2025 |
51
|
-0.94% | 0.95% |
|
||
| 4574 |
Dignity Gold
4574
DIGAU
|
$3.21 | $120.85 | 23-09-2022 |
1213
|
-97.34% | 3,658.89% |
|
||
| 4575 |
Kalycoin
4575
KLC
|
$0.002062 | $0.139961 | 05-11-2023 |
805
|
-98.53% | 6,686.34% |
|
||
| 4576 |
BBAChain
4576
BBA
|
$0.002469 | $2.12 | 21-12-2024 |
393
|
-99.88% | 85,826.05% |
|
||
| 4577 |
Merit
4577
SN73
|
$1.1535 | $8.07 | 28-06-2025 |
204
|
-85.70% | 599.32% |
|
||
| 4578 |
Starter.xyz
4578
BUIDL
|
$0.000203 | $0.322339 | 08-04-2024 |
650
|
-99.94% | 158,450.08% |
|
||
| 4579 |
Ozone Chain
4579
OZO
|
$0.132242 | $0.346179 | 06-05-2024 |
622
|
-61.80% | 161.78% |
|
||
| 4580 |
DiscoverFeed
4580
DMCC
|
$0.005522 | $0.350017 | 25-02-2024 |
693
|
-98.42% | 6,238.95% |
|
||
| 4581 |
Joe Coin
4581
JOE
|
$0.020554 | $0.065100 | 11-08-2025 |
160
|
-68.43% | 216.73% |
|
||
| 4582 |
Advanced United Continent Project
4582
AUC
|
$0.000194 | $0.869018 | 05-05-2023 |
989
|
-99.98% | 447,611.98% |
|
||
| 4583 |
Unicorn
4583
UWU
|
$0.000035 | $0.001533 | 14-10-2024 |
461
|
-97.72% | 4,283.54% |
|
||
| 4584 |
KALP Network
4584
GINI
|
$0.040630 | $0.057598 | 24-06-2025 |
208
|
-29.46% | 41.76% |
|
||
| 4585 |
Yellow Umbrella
4585
YU
|
$0.000028 | $0.000952 | 14-09-2025 |
126
|
-97.05% | 3,294.96% |
|
||
| 4586 |
Ness LAB
4586
NESS
|
$0.006719 | $0.914616 | 07-03-2024 |
682
|
-99.27% | 13,511.90% |
|
||
| 4587 |
Bitcoiva
4587
BITVA
|
$17.34 | $171.62 | 03-09-2021 |
1598
|
-89.89% | 889.53% |
|
||
| 4588 |
Egg N Partners
4588
EGGT
|
$0.401004 | $3.85 | 25-10-2023 |
816
|
-89.58% | 859.55% |
|
||
| 4589 |
SKPANAX
4589
SKX
|
$0.120560 | $2.91 | 29-09-2025 |
111
|
-95.85% | 2,310.77% |
|
||
| 4590 |
NexQloud
4590
NXQ
|
$43.49 | $149.83 | 09-05-2025 |
254
|
-70.98% | 244.54% |
|
||
| 4591 |
Mavryk Network
4591
$MVRK
|
$0.033437 | $0.120996 | 28-05-2025 |
235
|
-72.37% | 261.87% |
|
||
| 4592 |
SLERF
4592
SLERF
|
$0.006325 | $1.3057 | 19-03-2024 |
670
|
-99.52% | 20,544.23% |
|
||
| 4593 |
PulseX
4593
PLSX
|
$0.000013 | $0.000139 | 22-05-2023 |
972
|
-90.96% | 1,005.88% |
|
||
| 4594 |
Love Earn Enjoy
4594
LEE
|
$1.0696 | $2.68 | 27-07-2023 |
906
|
-60.12% | 150.75% |
|
||
| 4595 |
ZARA AI
4595
ZARA
|
$0.000740 | $0.008053 | 27-10-2025 |
83
|
-90.81% | 988.47% |
|
||
| 4596 |
Constellation Energy Tokenized Stock (Ondo)
4596
CEGon
|
$309.03 | $349.98 | 16-01-2026 |
2
|
-11.70% | 13.25% |
|
||
| 4597 |
Nonkyc.io Exchange
4597
NKYC
|
$12.86 | $35.02 | 04-12-2024 |
410
|
-63.28% | 172.33% |
|
||
| 4598 |
SecondLive
4598
LIVE
|
$0.000037 | $0.031332 | 29-08-2025 |
142
|
-99.88% | 84,004.53% |
|
||
| 4599 |
BTCMobick
4599
BMB
|
$369.83 | $698.91 | 10-11-2025 |
69
|
-47.08% | 88.98% |
|
||
| 4600 |
Orgo
4600
ORGO
|
$0.006213 | $0.015600 | 10-11-2025 |
69
|
-60.17% | 151.09% |
|
34.057 Devises surveillées - Page 92 of 682