Cap Marché $2.46T
-3.32%
Volume 24h $213.47B
-25.48%
BTC % 53.66%
-0.28%
ETH % 9.61%
-2.18%
Monnaies
34.283
+8
Échanges
885
Dernière mise à jour
57 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
MediChainX
4551
MEDXT
|
$0.000256 | $0.011656 | 11-01-2025 |
412
|
-97.80% | 4,452.72% |
|
||
| 4552 |
Umbra
4552
UMBRA
|
$0.614246 | $2.11 | 05-12-2025 |
84
|
-70.89% | 243.57% |
|
||
| 4553 |
Play Solana
4553
PLAYSOLANA1
|
$0.002063 | $0.016068 | 14-11-2025 |
105
|
-87.16% | 678.89% |
|
||
| 4554 |
metapass
4554
MPX
|
$0.376484 | $2.32 | 10-01-2026 |
48
|
-83.76% | 515.58% |
|
||
| 4555 |
Monstro DeFi
4555
MONSTRO
|
$0.020928 | $0.032771 | 13-02-2026 |
14
|
-36.14% | 56.59% |
|
||
| 4556 |
vankedisi
4556
VANKEDISI
|
$0.013226 | $0.044009 | 03-11-2025 |
116
|
-69.95% | 232.73% |
|
||
| 4557 |
Bucket Protocol BUCK Stablecoin
4557
BUCK
|
$1.0002 | $1.0633 | 25-05-2025 |
278
|
-5.93% | 6.30% |
|
||
| 4558 |
Beers
4558
BEER
|
$47,067,355.62 | $10,000,000.00 | 26-02-2026 |
1
|
370.67% | - |
|
||
| 4559 |
OLY
4559
OLY
|
$2.80 | $17.21 | 09-10-2025 |
141
|
-83.76% | 515.62% |
|
||
| 4560 |
Doland Tremp
4560
TREMP
|
$0.005851 | $1.52 | 05-06-2024 |
632
|
-99.62% | 25,926.12% |
|
||
| 4561 |
Robinhood (robinhood.codes)
4561
ROBINHOODCOD1
|
$4.99 | $137.33 | 05-10-2025 |
145
|
-96.37% | 2,651.36% |
|
||
| 4562 |
Midnight
4562
NIGHT
|
$0.059404 | $0.101459 | 30-12-2025 |
59
|
-41.45% | 70.79% |
|
||
| 4563 |
WorldAssets
4563
INC
|
$0.507678 | $1.1250 | 18-01-2026 |
40
|
-54.87% | 121.61% |
|
||
| 4564 |
ai16z
4564
AI16Z
|
$0.000753 | $2.40 | 02-01-2025 |
421
|
-99.97% | 319,252.30% |
|
||
| 4565 |
Loop Finance
4565
LOOPFINANCEB1
|
$0.005762 | $0.592100 | 15-01-2026 |
43
|
-99.03% | 10,175.57% |
|
||
| 4566 |
Candle Cat
4566
CANDLE
|
$0.000024 | $0.016527 | 11-04-2024 |
687
|
-99.86% | 69,228.87% |
|
||
| 4567 |
Celium
4567
SN51
|
$7.52 | $36.76 | 18-07-2025 |
224
|
-79.54% | 388.75% |
|
||
| 4568 |
Official Elon Coin
4568
ELON
|
$0.000299 | $0.009723 | 26-01-2025 |
397
|
-96.93% | 3,154.37% |
|
||
| 4569 |
titcoin
4569
TITCOIN
|
$0.000808 | $0.092828 | 12-05-2025 |
291
|
-99.13% | 11,381.58% |
|
||
| 4570 |
Shiba Inu TREAT
4570
TREAT
|
$0.000290 | $0.018897 | 26-01-2025 |
397
|
-98.46% | 6,405.51% |
|
||
| 4571 |
Fart Coin
4571
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
663
|
-81.26% | 433.57% |
|
||
| 4572 |
ParkCoin
4572
KPK
|
$1.0902 | $1.2123 | 16-07-2025 |
226
|
-10.07% | 11.20% |
|
||
| 4573 |
Paladeum
4573
PLB
|
$1.2177 | $2.60 | 04-08-2023 |
938
|
-53.12% | 113.31% |
|
||
| 4574 |
XBIT
4574
XBT
|
$0.000509 | $93,726.28 | 06-01-2026 |
52
|
-100.00% | 18,412,324,270.62% |
|
||
| 4575 |
Tesla (buytesla.net)
4575
TSLA
|
$7.55 | $451.85 | 06-01-2026 |
52
|
-98.33% | 5,883.42% |
|
||
| 4576 |
Phemex Token
4576
PT
|
$0.450081 | $1.66 | 25-11-2024 |
459
|
-72.83% | 268.05% |
|
||
| 4577 |
PI TRUMP (pitrumphub.com)
4577
PI
|
$0.00000193 | $0.00000930 | 14-10-2025 |
136
|
-79.22% | 381.31% |
|
||
| 4578 |
Honey
4578
HONEY
|
$1.0012 | $1.0478 | 30-08-2025 |
181
|
-4.45% | 4.66% |
|
||
| 4579 |
JETMAX
4579
JET
|
$1.89 | $2.65 | 29-10-2025 |
121
|
-28.85% | 40.55% |
|
||
| 4580 |
iota
4580
SN9
|
$4.63 | $15.70 | 22-07-2025 |
220
|
-70.48% | 238.74% |
|
||
| 4581 |
0x0.com
4581
0x0
|
$0.001856 | $0.921794 | 24-05-2023 |
1010
|
-99.80% | 49,567.76% |
|
||
| 4582 |
KALP Network
4582
GINI
|
$0.040166 | $0.057598 | 24-06-2025 |
248
|
-30.27% | 43.40% |
|
||
| 4583 |
TRUMP MOG (trumpmog.me)
4583
TRUMPMOG
|
$0.000222 | $0.006511 | 14-10-2025 |
136
|
-96.60% | 2,838.58% |
|
||
| 4584 |
FUCK THE MATRIX
4584
FTMX
|
$0.020100 | $0.136717 | 26-09-2025 |
154
|
-85.30% | 580.18% |
|
||
| 4585 |
Mecha Conquest
4585
MCQ
|
$0.001206 | $0.003982 | 29-09-2025 |
151
|
-69.72% | 230.21% |
|
||
| 4586 |
Ecoreal Estate
4586
ECOREAL
|
$0.329022 | $0.330547 | 28-11-2025 |
91
|
-0.46% | 0.46% |
|
||
| 4587 |
Despend
4587
DSG
|
$5.07 | $30.03 | 06-12-2025 |
83
|
-83.10% | 491.86% |
|
||
| 4588 |
SLERF
4588
SLERF
|
$0.004224 | $1.3057 | 19-03-2024 |
710
|
-99.68% | 30,810.82% |
|
||
| 4589 |
mETH Protocol
4589
COOK
|
$0.003338 | $0.043673 | 09-11-2024 |
475
|
-92.36% | 1,208.50% |
|
||
| 4590 |
New Resources Generation Energy
4590
NRGE
|
$200.01 | $191.05 | 26-02-2026 |
1
|
4.69% | - |
|
||
| 4591 |
Wealth Crypto
4591
WEALTH
|
$312.43 | $413.48 | 20-12-2025 |
69
|
-24.44% | 32.34% |
|
||
| 4592 |
Kodexa
4592
KDX
|
$0.010852 | $0.037248 | 05-12-2024 |
449
|
-70.87% | 243.23% |
|
||
| 4593 |
qONE
4593
QONE
|
$0.011436 | $0.022532 | 12-02-2026 |
15
|
-49.25% | 97.03% |
|
||
| 4594 |
Luxera
4594
XERA
|
$31.33 | $34.95 | 17-01-2026 |
41
|
-10.34% | 11.53% |
|
||
| 4595 |
Circle
4595
CRCL
|
$0.002362 | $0.033031 | 23-08-2025 |
188
|
-92.85% | 1,298.41% |
|
||
| 4596 |
Whalebit
4596
CES
|
$0.710366 | $6.04 | 12-05-2025 |
291
|
-88.23% | 749.68% |
|
||
| 4597 |
LOCK IN
4597
LOCKIN
|
$0.001253 | $0.023872 | 13-08-2025 |
198
|
-94.75% | 1,804.90% |
|
||
| 4598 |
lolcat / CATpay
4598
CATS
|
$0.000071 | $0.003861 | 14-11-2024 |
470
|
-98.16% | 5,334.28% |
|
||
| 4599 |
TRUMP AI
4599
TRUMPAI
|
$201,917.82 | $10,000,000.00 | 22-02-2026 |
5
|
-97.98% | 4,852.51% |
|
||
| 4600 |
OFFICIAL BARRON (SOL)
4600
BARRON
|
$0.000150 | $0.229413 | 23-01-2025 |
400
|
-99.93% | 152,629.99% |
|
34.283 Devises surveillées - Page 92 of 686