Cap Marché $4.16T
1.85%
Volume 24h $374.33B
2.1%
BTC % 54.62%
-1.06%
ETH % 12.57%
2.22%
Monnaies
32.825
+11
Échanges
885
Dernière mise à jour
20 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
NADA Protocol Token
4551
NADA
|
$0.000537 | $0.165146 | 23-01-2024 |
575
|
-99.68% | 30,674.38% |
|
||
| 4552 |
Distribute.ai
4552
DIS
|
$0.002763 | $0.031575 | 27-05-2025 |
85
|
-91.25% | 1,042.70% |
|
||
| 4553 |
LABUBU
4553
LABUBU
|
$0.000102 | $0.001952 | 05-06-2025 |
76
|
-94.77% | 1,811.64% |
|
||
| 4554 |
Australian Safe Shepherd
4554
ASS
|
$0.0000000010 | $0.00000008 | 11-05-2021 |
1562
|
-98.75% | 7,900.00% |
|
||
| 4555 |
GGEBI
4555
GGB
|
$0.030550 | $0.211724 | 16-09-2024 |
338
|
-85.57% | 593.03% |
|
||
| 4556 |
WeatherXM
4556
WXM
|
$0.111807 | $0.773400 | 06-12-2024 |
257
|
-85.54% | 591.73% |
|
||
| 4557 |
Pharaoh
4557
PHAR
|
$336.10 | $1,147.32 | 06-03-2025 |
167
|
-70.71% | 241.36% |
|
||
| 4558 |
Enegra (EGX)
4558
EGX
|
$190.28 | $289.40 | 10-03-2022 |
1259
|
-34.25% | 52.09% |
|
||
| 4559 |
Z
4559
Z
|
$0.000166 | $0.003043 | 03-06-2025 |
78
|
-94.54% | 1,731.41% |
|
||
| 4560 |
Solaris AI
4560
SOLARIS
|
$0.000420 | $0.018143 | 17-12-2024 |
246
|
-97.68% | 4,219.08% |
|
||
| 4561 |
Grok 3
4561
GROK3
|
$0.000075 | $0.002831 | 19-02-2025 |
182
|
-97.36% | 3,689.37% |
|
||
| 4562 |
Unicorn
4562
UWU
|
$0.000049 | $0.001533 | 14-10-2024 |
310
|
-96.78% | 3,006.11% |
|
||
| 4563 |
Oshi Token
4563
OSHI
|
$0.026052 | $0.063932 | 03-04-2024 |
504
|
-59.25% | 145.41% |
|
||
| 4564 |
Casper AI
4564
AIAGENT
|
$0.001011 | $0.019247 | 07-01-2025 |
225
|
-94.74% | 1,802.92% |
|
||
| 4565 |
CANTO
4565
CANTO
|
$0.005958 | $0.766521 | 07-02-2023 |
925
|
-99.22% | 12,766.30% |
|
||
| 4566 |
AptosLaunch Token
4566
ALT
|
$0.002662 | $0.234689 | 28-01-2023 |
935
|
-98.87% | 8,716.75% |
|
||
| 4567 |
τemplar
4567
SN3
|
$16.71 | $34.15 | 22-07-2025 |
29
|
-51.07% | 104.37% |
|
||
| 4568 |
ORCA
4568
ORCAI
|
$0.001124 | $9.36 | 28-07-2025 |
23
|
-99.99% | 832,051.07% |
|
||
| 4569 |
Archway
4569
ARCH
|
$0.005755 | $0.411096 | 25-02-2025 |
176
|
-98.60% | 7,042.84% |
|
||
| 4570 |
Summit
4570
SUMMIT
|
$0.000040 | $0.000550 | 17-12-2024 |
246
|
-92.73% | 1,274.93% |
|
||
| 4571 |
Sixpack Miner
4571
SIXP
|
$0.029151 | $0.301087 | 13-02-2025 |
188
|
-90.32% | 932.84% |
|
||
| 4572 |
CHONKY
4572
CHONKY
|
$0.00000479 | $0.000093 | 31-03-2024 |
507
|
-94.83% | 1,833.08% |
|
||
| 4573 |
SAFE(AnWang)
4573
SAFE
|
$3.56 | $16.44 | 09-08-2022 |
1107
|
-78.34% | 361.66% |
|
||
| 4574 |
ZChains
4574
ZCD
|
$0.013072 | $0.267690 | 12-09-2024 |
342
|
-95.12% | 1,947.84% |
|
||
| 4575 |
OpenKaito
4575
SN5
|
$8.32 | $19.26 | 20-06-2025 |
61
|
-56.81% | 131.53% |
|
||
| 4576 |
AI Arena
4576
NRN
|
$0.037921 | $0.276324 | 06-01-2025 |
226
|
-86.28% | 628.69% |
|
||
| 4577 |
Liberland Blockchain
4577
LLD
|
$1.59 | $5.03 | 18-03-2025 |
155
|
-68.42% | 216.63% |
|
||
| 4578 |
Tema
4578
TEMA
|
$0.000222 | $0.058362 | 26-12-2024 |
237
|
-99.62% | 26,132.63% |
|
||
| 4579 |
Alterverse
4579
AVC
|
$0.000277 | $0.007252 | 12-01-2025 |
220
|
-96.17% | 2,514.16% |
|
||
| 4580 |
Mobipad
4580
MBP
|
$0.087373 | $0.9994 | 10-07-2022 |
1137
|
-91.26% | 1,043.79% |
|
||
| 4581 |
Based Pepe
4581
PEP
|
$0.00000003 | $0.00000043 | 15-12-2024 |
248
|
-92.39% | 1,213.94% |
|
||
| 4582 |
Compute Horde
4582
SN12
|
$2.75 | $6.12 | 16-07-2025 |
35
|
-55.07% | 122.57% |
|
||
| 4583 |
Seiyan Token
4583
SEIYAN
|
$0.002982 | $0.017325 | 25-11-2024 |
268
|
-82.79% | 480.97% |
|
||
| 4584 |
Gold Fever
4584
NGL
|
$0.009343 | $10.18 | 03-12-2021 |
1356
|
-99.91% | 108,900.04% |
|
||
| 4585 |
AION 5100
4585
AION
|
$0.184683 | $39,599.65 | 16-01-2025 |
216
|
-100.00% | 21,441,895.57% |
|
||
| 4586 |
Reform DAO
4586
RFRM
|
$0.024689 | $0.527337 | 29-08-2024 |
356
|
-95.32% | 2,035.95% |
|
||
| 4587 |
Queen Sherex
4587
QSHX
|
$0.000864 | $0.001469 | 12-06-2025 |
69
|
-41.16% | 69.94% |
|
||
| 4588 |
Betfin
4588
BET
|
$0.001665 | $0.002875 | 14-06-2025 |
67
|
-42.09% | 72.68% |
|
||
| 4589 |
Divergence
4589
DIVER
|
$0.010964 | $0.456485 | 18-10-2021 |
1402
|
-97.60% | 4,063.53% |
|
||
| 4590 |
Bitcoin TRC20
4590
BTC-TRC20
|
$114,003.08 | $124,009.66 | 14-08-2025 |
6
|
-8.07% | 8.78% |
|
||
| 4591 |
Japan Open Chain
4591
JOC
|
$0.079270 | $0.169590 | 31-03-2025 |
142
|
-53.26% | 113.94% |
|
||
| 4592 |
Moonlander
4592
FM
|
$0.018261 | $0.039756 | 11-08-2025 |
9
|
-54.07% | 117.71% |
|
||
| 4593 |
Ordiswap
4593
ORDS
|
$0.000945 | $0.277724 | 05-03-2024 |
533
|
-99.66% | 29,294.30% |
|
||
| 4594 |
Tipcoin
4594
TIP
|
$0.000018 | $0.001169 | 17-10-2023 |
673
|
-98.44% | 6,309.18% |
|
||
| 4595 |
xPET tech
4595
XPET
|
$0.006959 | $3.16 | 28-12-2023 |
601
|
-99.78% | 45,320.94% |
|
||
| 4596 |
Diamond Launch
4596
DLC
|
$0.216566 | $2.28 | 04-06-2023 |
808
|
-90.49% | 951.24% |
|
||
| 4597 |
Health & Wealth
4597
HEWE
|
$0.000487 | $0.001500 | 22-05-2025 |
90
|
-67.55% | 208.15% |
|
||
| 4598 |
Anita AI
4598
ANITA
|
$0.002211 | $0.009954 | 18-05-2025 |
94
|
-77.79% | 350.25% |
|
||
| 4599 |
Nolus
4599
NLS
|
$0.007355 | $0.101561 | 17-02-2024 |
550
|
-92.76% | 1,280.84% |
|
||
| 4600 |
Tiamonds
4600
TOTO
|
$0.005829 | $7,019.18 | 26-03-2024 |
512
|
-100.00% | 120,415,079.46% |
|
32.825 Devises surveillées - Page 92 of 657