Cap Marché $3.32T
-0.2%
Volume 24h $251.15B
23.1%
BTC % 54.62%
-0.23%
ETH % 11.38%
0.43%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4551 |
Love Earn Enjoy
4551
LEE
|
$0.650131 | $2.68 | 27-07-2023 |
865
|
-75.76% | 312.54% |
|
||
| 4552 |
Alterverse
4552
AVC
|
$0.000207 | $0.007252 | 12-01-2025 |
330
|
-97.15% | 3,406.16% |
|
||
| 4553 |
Smart MFG / SyncFab
4553
SMFG
|
$0.002448 | $0.433578 | 16-11-2021 |
1483
|
-99.44% | 17,609.87% |
|
||
| 4554 |
Turbo Trump
4554
TURBO
|
$0.003514 | $6,886,908.95 | 07-09-2025 |
92
|
-100.00% | 195,996,265,670.06% |
|
||
| 4555 |
DIN
4555
DIN
|
$0.055815 | $1.0918 | 14-02-2025 |
297
|
-94.89% | 1,856.06% |
|
||
| 4556 |
Global Virtual Coin
4556
GVC
|
$0.029613 | $0.042655 | 14-03-2024 |
634
|
-30.58% | 44.04% |
|
||
| 4557 |
Jumoney
4557
JUM
|
$0.000776 | $0.006249 | 06-09-2024 |
458
|
-87.58% | 705.46% |
|
||
| 4558 |
Luxxcoin
4558
LUXXCOIN1
|
$0.000901 | $0.003987 | 01-12-2025 |
7
|
-77.39% | 342.31% |
|
||
| 4559 |
AID
4559
AID
|
$6.34 | $10.56 | 05-12-2025 |
3
|
-40.00% | 66.67% |
|
||
| 4560 |
Frankencoin
4560
ZCHF
|
$1.2409 | $1.2812 | 03-07-2025 |
158
|
-3.14% | 3.25% |
|
||
| 4561 |
MimbleWimbleCoin
4561
MWC
|
$29.07 | $38.82 | 31-01-2025 |
311
|
-25.11% | 33.52% |
|
||
| 4562 |
Assets Alphabet
4562
ALPRO
|
$0.540856 | $0.605581 | 05-11-2025 |
33
|
-10.69% | 11.97% |
|
||
| 4563 |
財務自由
4563
財務自由
|
$0.000301 | $0.044611 | 08-10-2025 |
61
|
-99.33% | 14,721.53% |
|
||
| 4564 |
TENGE TENGE
4564
TENGE
|
$0.000289 | $0.001881 | 03-10-2025 |
66
|
-84.65% | 551.53% |
|
||
| 4565 |
BabyBoomToken
4565
BABYBOOMTOKE1
|
$0.221815 | $0.591772 | 09-07-2025 |
152
|
-62.52% | 166.79% |
|
||
| 4566 |
Bandot Protocol
4566
BANDOT
|
$0.000074 | $0.029013 | 02-05-2021 |
1681
|
-99.75% | 39,127.30% |
|
||
| 4567 |
AvocadoCoin
4567
AVDO
|
$1,580.48 | $2,002.07 | 16-05-2022 |
1302
|
-21.06% | 26.67% |
|
||
| 4568 |
Aquarius
4568
AQUA
|
$0.000563 | $0.005455 | 10-11-2021 |
1489
|
-89.68% | 869.06% |
|
||
| 4569 |
DEW
4569
DEW
|
$0.000559 | $0.008232 | 08-10-2025 |
61
|
-93.21% | 1,373.61% |
|
||
| 4570 |
Fart Coin
4570
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
582
|
-81.26% | 433.57% |
|
||
| 4571 |
CDARI
4571
BAC
|
$0.018566 | $21.31 | 18-04-2025 |
234
|
-99.91% | 114,706.94% |
|
||
| 4572 |
gooncoin
4572
GOONC
|
$0.000080 | $0.061840 | 13-05-2025 |
209
|
-99.87% | 77,134.93% |
|
||
| 4573 |
Massa
4573
MAS
|
$0.003816 | $0.138735 | 05-05-2024 |
582
|
-97.25% | 3,536.02% |
|
||
| 4574 |
Futurex
4574
FTC
|
$0.089713 | $0.110079 | 08-11-2025 |
30
|
-18.50% | 22.70% |
|
||
| 4575 |
RZcoin
4575
RZ
|
$142.23 | $140.25 | 07-12-2025 |
1
|
1.41% | - |
|
||
| 4576 |
TRASH COIN
4576
TRASH
|
$0.000786 | $0.003879 | 07-10-2025 |
62
|
-79.73% | 393.39% |
|
||
| 4577 |
xExchange / Maiar
4577
MEX
|
$0.00000118 | $0.000626 | 05-01-2022 |
1433
|
-99.81% | 52,886.68% |
|
||
| 4578 |
Dexalot
4578
ALOT
|
$0.094290 | $3.21 | 07-04-2022 |
1341
|
-97.06% | 3,301.55% |
|
||
| 4579 |
ANOA
4579
ANOA
|
$199.15 | $420.30 | 10-10-2025 |
59
|
-52.62% | 111.04% |
|
||
| 4580 |
Proprietary Trading Network
4580
SN8
|
$10.67 | $21.94 | 18-07-2025 |
143
|
-51.37% | 105.64% |
|
||
| 4581 |
yellow ket
4581
KET
|
$0.012404 | $0.619582 | 29-05-2025 |
193
|
-98.00% | 4,895.18% |
|
||
| 4582 |
OrangeDX
4582
O4DX
|
$0.001302 | $0.222733 | 30-05-2024 |
557
|
-99.42% | 17,000.51% |
|
||
| 4583 |
GRABWAY
4583
GRAB
|
$0.035273 | $0.182788 | 07-04-2025 |
245
|
-80.70% | 418.21% |
|
||
| 4584 |
Jewelry Token
4584
JEWELRY
|
$62.09 | $61.01 | 07-12-2025 |
1
|
1.76% | - |
|
||
| 4585 |
XSPA
4585
XSPA
|
$0.001181 | $0.015681 | 05-08-2025 |
125
|
-92.47% | 1,228.31% |
|
||
| 4586 |
Kanga Exchange Token
4586
KNG
|
$1.4349 | $10.15 | 11-12-2021 |
1458
|
-85.86% | 607.16% |
|
||
| 4587 |
The Bitcoin Mascot
4587
BITTY
|
$0.002224 | $0.019583 | 05-09-2025 |
94
|
-88.64% | 780.48% |
|
||
| 4588 |
mETH Protocol
4588
COOK
|
$0.004298 | $0.043673 | 09-11-2024 |
394
|
-90.16% | 916.11% |
|
||
| 4589 |
Heurist AI
4589
HEU
|
$0.019278 | $0.106453 | 11-08-2025 |
119
|
-81.89% | 452.19% |
|
||
| 4590 |
Human
4590
HMT
|
$0.008892 | $1.3740 | 14-08-2021 |
1577
|
-99.35% | 15,352.85% |
|
||
| 4591 |
Moolah
4591
MOOLAH
|
$0.002625 | $0.013182 | 01-11-2025 |
37
|
-80.08% | 402.13% |
|
||
| 4592 |
DOVU
4592
DOVU
|
$0.003400 | $0.009305 | 17-09-2025 |
82
|
-63.46% | 173.70% |
|
||
| 4593 |
Snake of Solana
4593
HISS
|
$0.00000060 | $0.00000886 | 27-11-2024 |
376
|
-93.22% | 1,374.81% |
|
||
| 4594 |
Brazilian Digital Token
4594
BRZ
|
$0.183843 | $0.296221 | 11-08-2019 |
2311
|
-37.94% | 61.13% |
|
||
| 4595 |
TRUMP MAGA
4595
TRUMPMAGAX1
|
$0.000156 | $0.002681 | 09-10-2025 |
60
|
-94.17% | 1,615.94% |
|
||
| 4596 |
gib
4596
GIB
|
$0.000078 | $0.014833 | 25-05-2025 |
197
|
-99.47% | 18,937.92% |
|
||
| 4597 |
Remember KitKat
4597
KITKAT
|
$0.000402 | $0.003889 | 07-11-2025 |
31
|
-89.67% | 868.00% |
|
||
| 4598 |
We Love Tits
4598
TITS
|
$0.000314 | $0.474433 | 25-11-2024 |
378
|
-99.93% | 150,965.02% |
|
||
| 4599 |
Doric Network / DIPNET
4599
DRC
|
$0.289940 | $5.00 | 20-01-2024 |
688
|
-94.20% | 1,625.38% |
|
||
| 4600 |
Octavia
4600
VIA
|
$0.008149 | $2.75 | 02-03-2024 |
646
|
-99.70% | 33,615.86% |
|
33.773 Devises surveillées - Page 92 of 676