Cap Marché $3.26T
0.13%
Volume 24h $148.60B
-71.74%
BTC % 54.59%
-0.2%
ETH % 11.24%
0.62%
Monnaies
33.767
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
Dogenarii
3901
DOGENARII
|
$0.000014 | $0.003294 | 08-09-2025 |
90
|
-99.59% | 23,999.93% |
|
||
| 3902 |
Hertz Network
3902
HTZ
|
$0.00000257 | $0.001255 | 02-11-2021 |
1496
|
-99.80% | 48,702.27% |
|
||
| 3903 |
End Federal Reserve
3903
EFR
|
$0.000013 | $0.023479 | 21-11-2024 |
381
|
-99.94% | 175,075.67% |
|
||
| 3904 |
DeChat
3904
DECHAT
|
$0.002700 | $8.51 | 11-03-2024 |
636
|
-99.97% | 314,977.86% |
|
||
| 3905 |
Project Plutus
3905
PPCOIN
|
$0.000013 | $0.025120 | 16-01-2025 |
325
|
-99.95% | 192,023.41% |
|
||
| 3906 |
Eldarune
3906
ELDA
|
$0.000057 | $0.051009 | 02-01-2024 |
705
|
-99.89% | 89,304.57% |
|
||
| 3907 |
Nibbles
3907
NIBBLES
|
$0.00000009 | $0.000090 | 30-01-2025 |
311
|
-99.90% | 99,334.84% |
|
||
| 3908 |
Bird.Money
3908
BIRDM
|
$0.135615 | $309.98 | 17-11-2021 |
1481
|
-99.96% | 228,473.71% |
|
||
| 3909 |
Choruz AI
3909
CHORUZ
|
$0.000014 | $0.001858 | 10-02-2025 |
300
|
-99.27% | 13,584.70% |
|
||
| 3910 |
ZELIX
3910
ZELIX
|
$0.00000170 | $0.000892 | 27-05-2024 |
559
|
-99.81% | 52,344.18% |
|
||
| 3911 |
Bloomsperg Terminal
3911
SPERG
|
$0.000013 | $0.022740 | 16-01-2025 |
325
|
-99.94% | 180,752.54% |
|
||
| 3912 |
Rewardable
3912
REWARD
|
$0.000051 | $0.599791 | 02-12-2024 |
370
|
-99.99% | 1,184,555.91% |
|
||
| 3913 |
Ancient Kingdom
3913
DOM
|
$0.00000789 | $0.026577 | 15-01-2022 |
1422
|
-99.97% | 336,658.69% |
|
||
| 3914 |
Phore
3914
PHORE
|
$0.000408 | $9.46 | 13-01-2018 |
2885
|
-100.00% | 2,319,618.73% |
|
||
| 3915 |
Corgi Inu (corgibnb.com)
3915
CORGI
|
$0.000016 | $0.008266 | 28-12-2024 |
344
|
-99.80% | 51,121.69% |
|
||
| 3916 |
Busy DAO
3916
BUSY
|
$0.000097 | $1.0925 | 09-05-2021 |
1673
|
-99.99% | 1,124,104.78% |
|
||
| 3917 |
Mambo
3917
MAMBO
|
$0.00000001 | $0.00000573 | 04-06-2025 |
186
|
-99.79% | 47,681.85% |
|
||
| 3918 |
Kryptomon
3918
KMON
|
$0.000064 | $0.227883 | 18-11-2021 |
1480
|
-99.97% | 358,246.32% |
|
||
| 3919 |
Donkey King
3919
DOKY
|
$0.00000139 | $0.000459 | 17-05-2024 |
569
|
-99.70% | 33,014.80% |
|
||
| 3920 |
Pope meme
3920
POPE
|
$0.000060 | $0.103439 | 03-05-2025 |
218
|
-99.94% | 172,474.60% |
|
||
| 3921 |
Hydrogen / Hydro
3921
HYDRO
|
$0.000108 | $0.130099 | 03-03-2021 |
1740
|
-99.92% | 120,788.39% |
|
||
| 3922 |
Azuki
3922
AZUKI
|
$0.001049 | $7.90 | 11-11-2020 |
1852
|
-99.99% | 753,275.34% |
|
||
| 3923 |
UnFederalReserve
3923
ERSDL
|
$0.000012 | $1.76 | 06-05-2021 |
1676
|
-100.00% | 14,106,086.99% |
|
||
| 3924 |
GoodBoy
3924
GOODBOY
|
$0.000012 | $0.025444 | 20-12-2024 |
352
|
-99.95% | 216,834.56% |
|
||
| 3925 |
PlatinumBAR
3925
XPTX
|
$0.004219 | $9.29 | 08-01-2018 |
2890
|
-99.95% | 220,020.95% |
|
||
| 3926 |
BitBlocks
3926
BBK
|
$0.000044 | $0.031196 | 16-12-2019 |
2183
|
-99.86% | 70,774.88% |
|
||
| 3927 |
BabyCate
3927
BABYCATE
|
$0.00000002 | $0.000011 | 05-10-2024 |
428
|
-99.85% | 67,485.21% |
|
||
| 3928 |
BNSD Finance
3928
BNSD
|
$0.000311 | $0.278408 | 12-09-2020 |
1912
|
-99.89% | 89,347.33% |
|
||
| 3929 |
Lil Bub
3929
BUB
|
$0.000012 | $0.043203 | 30-08-2024 |
464
|
-99.97% | 375,548.11% |
|
||
| 3930 |
BEMIL Coin
3930
BEM
|
$0.000011 | $0.550277 | 26-11-2021 |
1472
|
-100.00% | 4,792,002.68% |
|
||
| 3931 |
KushCoin
3931
KUSH
|
$0.002001 | $0.376662 | 09-01-2018 |
2889
|
-99.47% | 18,720.17% |
|
||
| 3932 |
Etho Protocol / Ether-1
3932
ETHO
|
$0.000143 | $0.328181 | 04-06-2021 |
1647
|
-99.96% | 228,798.61% |
|
||
| 3933 |
TOKYO
3933
TOKC
|
$0.000041 | $0.026412 | 20-01-2018 |
2878
|
-99.85% | 64,726.84% |
|
||
| 3934 |
Zcash AI
3934
ZEC
|
$0.000527 | $0.001721 | 22-11-2025 |
15
|
-69.37% | 226.50% |
|
||
| 3935 |
Sativacoin
3935
STV
|
$0.001516 | $0.089984 | 01-03-2018 |
2838
|
-98.32% | 5,835.30% |
|
||
| 3936 |
Defi For You
3936
DFY
|
$0.000018 | $0.280043 | 21-04-2021 |
1691
|
-99.99% | 1,561,156.29% |
|
||
| 3937 |
Finminity
3937
FMT
|
$0.005376 | $9.30 | 17-04-2021 |
1695
|
-99.94% | 172,839.70% |
|
||
| 3938 |
ShoeFy
3938
SHOE
|
$0.000817 | $1.72 | 16-11-2021 |
1482
|
-99.95% | 210,968.77% |
|
||
| 3939 |
High Performance Blockchain
3939
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
2885
|
-100.00% | 9,463,598.89% |
|
||
| 3940 |
Squirrel Swap
3940
SQRL
|
$0.000010 | $0.003247 | 20-12-2024 |
352
|
-99.68% | 30,830.11% |
|
||
| 3941 |
Hot Cross
3941
HOTCROSS
|
$0.000092 | $0.543357 | 14-11-2021 |
1484
|
-99.98% | 591,251.34% |
|
||
| 3942 |
Pacoca
3942
PACOCA
|
$0.000032 | $0.482060 | 13-10-2021 |
1516
|
-99.99% | 1,527,098.48% |
|
||
| 3943 |
Hot Doge
3943
HOTDOGE
|
$0.000010 | $0.046421 | 02-12-2024 |
370
|
-99.98% | 445,359.77% |
|
||
| 3944 |
LABS Group
3944
LABS
|
$0.00000468 | $0.142574 | 27-03-2021 |
1716
|
-100.00% | 3,048,949.62% |
|
||
| 3945 |
Finxflo
3945
FXF
|
$0.000114 | $1.55 | 16-04-2021 |
1696
|
-99.99% | 1,356,705.26% |
|
||
| 3946 |
Pareto Network
3946
PARETO
|
$0.000022 | $0.103234 | 20-02-2018 |
2847
|
-99.98% | 477,437.24% |
|
||
| 3947 |
MindAI
3947
MDAI
|
$0.025577 | $30.47 | 22-03-2024 |
625
|
-99.92% | 119,046.30% |
|
||
| 3948 |
Wrapped Dogecoin
3948
WDOGE
|
$0.140806 | $0.727044 | 09-12-2023 |
729
|
-80.63% | 416.34% |
|
||
| 3949 |
Children Of The Sky
3949
COTS
|
$0.000010 | $0.017519 | 22-07-2025 |
138
|
-99.94% | 172,024.34% |
|
||
| 3950 |
Polis
3950
POLIS
|
$0.001013 | $102.03 | 19-01-2018 |
2879
|
-100.00% | 10,074,936.04% |
|
33.767 Devises surveillées - Page 79 of 676