Cap Marché $4.14T
0.73%
Volume 24h $344.97B
38.11%
BTC % 55.17%
0.01%
ETH % 12.07%
0.91%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
BabyCate
3901
BABYCATE
|
$0.00000003 | $0.000011 | 05-10-2024 |
387
|
-99.78% | 45,857.94% |
|
||
| 3902 |
Crypto-AI-Robo.com
3902
CAIR
|
$0.000019 | $0.975337 | 31-01-2025 |
269
|
-100.00% | 5,117,091.44% |
|
||
| 3903 |
Data Ownership Protocol
3903
DOP
|
$0.00000193 | $0.031075 | 05-07-2024 |
479
|
-99.99% | 1,609,989.41% |
|
||
| 3904 |
Azuki
3904
AZUKI
|
$0.001487 | $7.90 | 11-11-2020 |
1811
|
-99.98% | 531,285.58% |
|
||
| 3905 |
Corgi Inu (corgibnb.com)
3905
CORGI
|
$0.000022 | $0.008266 | 28-12-2024 |
303
|
-99.74% | 38,183.42% |
|
||
| 3906 |
Golff
3906
GOF
|
$0.001644 | $14.48 | 15-09-2020 |
1868
|
-99.99% | 880,386.03% |
|
||
| 3907 |
PlatinumBAR
3907
XPTX
|
$0.003313 | $9.29 | 08-01-2018 |
2849
|
-99.96% | 280,191.93% |
|
||
| 3908 |
Veritas Protocol
3908
VPT
|
$0.000061 | $0.024467 | 26-09-2025 |
31
|
-99.75% | 40,186.64% |
|
||
| 3909 |
Eristica
3909
ERIS
|
$0.000094 | $0.015515 | 18-06-2019 |
2323
|
-99.39% | 16,374.60% |
|
||
| 3910 |
Tokenbox
3910
TBX
|
$0.001444 | $2.06 | 11-04-2021 |
1660
|
-99.93% | 142,477.42% |
|
||
| 3911 |
Healix AI
3911
HXAI
|
$0.001612 | $0.267018 | 09-01-2025 |
291
|
-99.40% | 16,465.28% |
|
||
| 3912 |
BNSD Finance
3912
BNSD
|
$0.000068 | $0.278408 | 12-09-2020 |
1871
|
-99.98% | 409,269.91% |
|
||
| 3913 |
![BOXX Token [Blockparty]](https://awa-cdn.b-cdn.net/img/coins/32/boxx-token-blockparty.png){kind=small}
BOXX Token [Blockparty]
3913
BOXX
|
$0.000422 | $0.385911 | 27-09-2018 |
2587
|
-99.89% | 91,386.69% |
|
||
| 3914 |
GameUnits
3914
UNITS
|
$0.004524 | $0.192581 | 04-03-2018 |
2794
|
-97.65% | 4,156.71% |
|
||
| 3915 |
Children Of The Sky
3915
COTS
|
$0.000016 | $0.017519 | 22-07-2025 |
97
|
-99.91% | 109,577.68% |
|
||
| 3916 |
Metastrike
3916
MTS
|
$0.000060 | $0.711686 | 27-01-2022 |
1369
|
-99.99% | 1,182,162.09% |
|
||
| 3917 |
Pareto Network
3917
PARETO
|
$0.000033 | $0.103234 | 20-02-2018 |
2806
|
-99.97% | 315,484.50% |
|
||
| 3918 |
Ancient Kingdom
3918
DOM
|
$0.00000983 | $0.026577 | 15-01-2022 |
1381
|
-99.96% | 270,376.25% |
|
||
| 3919 |
Squirrel Swap
3919
SQRL
|
$0.000015 | $0.003247 | 20-12-2024 |
311
|
-99.52% | 20,865.60% |
|
||
| 3920 |
Lambda
3920
LAMB
|
$0.00000937 | $0.274357 | 09-07-2019 |
2302
|
-100.00% | 2,926,999.42% |
|
||
| 3921 |
HitCoin
3921
HTC
|
$0.00000140 | $0.001170 | 10-05-2016 |
3457
|
-99.88% | 83,471.43% |
|
||
| 3922 |
Twinci
3922
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1551
|
-99.67% | 30,232.21% |
|
||
| 3923 |
Unio Coin
3923
UNIO
|
$0.000027 | $0.011288 | 30-09-2024 |
392
|
-99.76% | 42,427.10% |
|
||
| 3924 |
ShoeFy
3924
SHOE
|
$0.001172 | $1.72 | 16-11-2021 |
1441
|
-99.93% | 147,015.09% |
|
||
| 3925 |
Neurotoken
3925
NTK
|
$0.000099 | $0.721093 | 28-04-2018 |
2739
|
-99.99% | 726,090.86% |
|
||
| 3926 |
Signal Token
3926
SIG
|
$0.000069 | $0.063593 | 28-04-2018 |
2739
|
-99.89% | 92,563.49% |
|
||
| 3927 |
Bitz
3927
BITZ
|
$0.007513 | $1.3980 | 15-10-2017 |
2934
|
-99.46% | 18,507.93% |
|
||
| 3928 |
BEMIL Coin
3928
BEM
|
$0.000015 | $0.550277 | 26-11-2021 |
1431
|
-100.00% | 3,679,453.00% |
|
||
| 3929 |
RAI Finance
3929
SOFI
|
$0.000025 | $0.568832 | 12-01-2022 |
1384
|
-100.00% | 2,275,683.74% |
|
||
| 3930 |
Wall Street Games (new)
3930
WSG
|
$0.000054 | $0.204671 | 11-03-2024 |
595
|
-99.97% | 381,427.81% |
|
||
| 3931 |
bloXmove
3931
BLXM
|
$0.000872 | $12.70 | 25-10-2021 |
1463
|
-99.99% | 1,456,579.95% |
|
||
| 3932 |
Wrapped Dogecoin
3932
WDOGE
|
$0.203650 | $0.727044 | 09-12-2023 |
688
|
-71.99% | 257.01% |
|
||
| 3933 |
Ethorse
3933
HORSE
|
$0.000206 | $0.289301 | 20-01-2018 |
2837
|
-99.93% | 140,467.71% |
|
||
| 3934 |
Bitspawn Protocol
3934
SPWN
|
$0.000028 | $0.055652 | 01-09-2021 |
1517
|
-99.95% | 197,234.66% |
|
||
| 3935 |
MindAI
3935
MDAI
|
$0.036325 | $30.47 | 22-03-2024 |
584
|
-99.88% | 83,794.11% |
|
||
| 3936 |
POLKARARE
3936
PRARE
|
$0.001264 | $1.1368 | 12-05-2021 |
1629
|
-99.89% | 89,817.66% |
|
||
| 3937 |
Soldex
3937
SOLX
|
$0.000033 | $0.108980 | 24-12-2021 |
1403
|
-99.97% | 325,971.19% |
|
||
| 3938 |
Litecoinz
3938
LTZ
|
$0.000299 | $0.251582 | 06-11-2019 |
2182
|
-99.88% | 83,961.70% |
|
||
| 3939 |
BIGFACTS
3939
BIGFACTS
|
$0.000028 | $0.007067 | 29-06-2025 |
120
|
-99.61% | 25,504.58% |
|
||
| 3940 |
RELIGN
3940
RELIGN
|
$0.000014 | $0.000526 | 25-02-2025 |
244
|
-97.39% | 3,730.00% |
|
||
| 3941 |
Arnold
3941
ARNOLD
|
$0.000014 | $0.002576 | 15-01-2025 |
285
|
-99.47% | 18,685.85% |
|
||
| 3942 |
Printerium
3942
PRX
|
$0.000732 | $0.009532 | 05-05-2018 |
2732
|
-92.32% | 1,201.60% |
|
||
| 3943 |
Planet Mojo
3943
MOJO
|
$0.000367 | $0.300065 | 15-04-2024 |
560
|
-99.88% | 81,673.90% |
|
||
| 3944 |
Amazy
3944
AZY
|
$0.000326 | $0.446775 | 04-08-2022 |
1180
|
-99.93% | 136,851.26% |
|
||
| 3945 |
Flare Token
3945
1FLR
|
$0.00000331 | $24,034.79 | 12-01-2022 |
1384
|
-100.00% | 725,688,048,242.15% |
|
||
| 3946 |
EveryCoin
3946
EVY
|
$0.00000141 | $0.012595 | 01-04-2021 |
1670
|
-99.99% | 896,317.79% |
|
||
| 3947 |
Finminity
3947
FMT
|
$0.006603 | $9.30 | 17-04-2021 |
1654
|
-99.93% | 140,700.06% |
|
||
| 3948 |
Pacoca
3948
PACOCA
|
$0.000040 | $0.482060 | 13-10-2021 |
1475
|
-99.99% | 1,213,912.79% |
|
||
| 3949 |
BOSS FIGHTERS
3949
BFTOKEN
|
$0.000105 | $0.068300 | 07-05-2025 |
173
|
-99.85% | 65,227.30% |
|
||
| 3950 |
Gary Banking
3950
GB
|
$0.00000124 | $0.000588 | 21-05-2024 |
524
|
-99.79% | 47,476.76% |
|
33.534 Devises surveillées - Page 79 of 671