Cap Marché $3.45T
-0.59%
Volume 24h $326.75B
26.27%
BTC % 55%
0.1%
ETH % 11.02%
-0.09%
Monnaies
33.672
+2
Échanges
885
Dernière mise à jour
1 Secondes depuis
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
GameUnits
3901
UNITS
|
$0.004944 | $0.192581 | 04-03-2018 |
2815
|
-97.43% | 3,795.42% |
|
||
| 3902 |
EveryCoin
3902
EVY
|
$0.00000183 | $0.012595 | 01-04-2021 |
1691
|
-99.99% | 688,886.32% |
|
||
| 3903 |
Magic GPT Game
3903
MGPT
|
$0.002329 | $1.51 | 01-10-2024 |
412
|
-99.85% | 64,698.90% |
|
||
| 3904 |
UnFederalReserve
3904
ERSDL
|
$0.000018 | $1.76 | 06-05-2021 |
1656
|
-100.00% | 9,554,961.37% |
|
||
| 3905 |
Dogenarii
3905
DOGENARII
|
$0.000017 | $0.003294 | 08-09-2025 |
70
|
-99.49% | 19,360.79% |
|
||
| 3906 |
Shrek2HulkSimbaAnusHannahMontanInu
3906
ETH
|
$0.000021 | $0.000804 | 14-08-2025 |
95
|
-97.38% | 3,714.44% |
|
||
| 3907 |
MoonStarter
3907
MNST
|
$0.000138 | $0.536392 | 13-12-2021 |
1435
|
-99.97% | 387,740.88% |
|
||
| 3908 |
Shadow Token
3908
SHDW
|
$0.003484 | $0.363610 | 15-12-2017 |
2894
|
-99.04% | 10,336.93% |
|
||
| 3909 |
Sovi Universe
3909
SON
|
$0.00000170 | $0.003995 | 15-03-2022 |
1343
|
-99.96% | 235,601.56% |
|
||
| 3910 |
DADDY TRUMP
3910
TADDY
|
$0.000023 | $0.004033 | 19-08-2024 |
455
|
-99.44% | 17,748.97% |
|
||
| 3911 |
BabyCate
3911
BABYCATE
|
$0.00000002 | $0.000011 | 05-10-2024 |
408
|
-99.79% | 47,772.85% |
|
||
| 3912 |
Shezmu
3912
SHEZMU
|
$0.027410 | $40.74 | 16-01-2024 |
671
|
-99.93% | 148,524.70% |
|
||
| 3913 |
PX
3913
PX
|
$0.000164 | $0.026599 | 03-12-2019 |
2176
|
-99.38% | 16,155.24% |
|
||
| 3914 |
ATBCoin
3914
ATB
|
$0.000985 | $3.02 | 24-09-2017 |
2976
|
-99.97% | 306,747.45% |
|
||
| 3915 |
VENKO
3915
$VENKO
|
$0.00000003 | $0.000011 | 29-10-2024 |
384
|
-99.73% | 37,026.79% |
|
||
| 3916 |
Relite Finance
3916
RELI
|
$0.000228 | $0.480270 | 18-05-2021 |
1644
|
-99.95% | 210,951.22% |
|
||
| 3917 |
SimsAI
3917
SIMSAI
|
$0.000016 | $0.010433 | 04-01-2025 |
317
|
-99.85% | 65,900.37% |
|
||
| 3918 |
Unio Coin
3918
UNIO
|
$0.000026 | $0.011288 | 30-09-2024 |
413
|
-99.77% | 42,686.64% |
|
||
| 3919 |
Rage Fan
3919
RAGE
|
$0.000277 | $0.335822 | 01-04-2021 |
1691
|
-99.92% | 121,345.84% |
|
||
| 3920 |
DORK LORD
3920
DLORD
|
$0.000017 | $0.015732 | 28-04-2024 |
568
|
-99.89% | 94,186.59% |
|
||
| 3921 |
aiRight
3921
AIRI
|
$0.000061 | $0.015467 | 20-09-2021 |
1519
|
-99.61% | 25,354.67% |
|
||
| 3922 |
Golff
3922
GOF
|
$0.001544 | $14.48 | 15-09-2020 |
1889
|
-99.99% | 937,663.64% |
|
||
| 3923 |
Realm
3923
REALM
|
$0.000014 | $2.17 | 25-11-2021 |
1453
|
-100.00% | 15,299,187.40% |
|
||
| 3924 |
Twinci
3924
TWIN
|
$0.076847 | $23.31 | 29-07-2021 |
1572
|
-99.67% | 30,232.21% |
|
||
| 3925 |
PostCoin
3925
POST
|
$0.001153 | $0.194669 | 16-01-2018 |
2862
|
-99.41% | 16,781.75% |
|
||
| 3926 |
PlatinumBAR
3926
XPTX
|
$0.003313 | $9.29 | 08-01-2018 |
2870
|
-99.96% | 280,191.93% |
|
||
| 3927 |
Meme Lordz
3927
$LORDZ
|
$0.000159 | $0.278767 | 13-09-2021 |
1526
|
-99.94% | 175,124.84% |
|
||
| 3928 |
PYRIN
3928
PYI
|
$0.000039 | $0.278822 | 21-03-2024 |
606
|
-99.99% | 706,243.86% |
|
||
| 3929 |
Project Plutus
3929
PPCOIN
|
$0.000015 | $0.025120 | 16-01-2025 |
305
|
-99.94% | 167,837.80% |
|
||
| 3930 |
Choruz AI
3930
CHORUZ
|
$0.000016 | $0.001858 | 10-02-2025 |
280
|
-99.15% | 11,599.33% |
|
||
| 3931 |
Tokenbox
3931
TBX
|
$0.001326 | $2.06 | 11-04-2021 |
1681
|
-99.94% | 155,184.84% |
|
||
| 3932 |
CryptoSoul
3932
SOUL
|
$0.000047 | $0.007238 | 08-03-2021 |
1715
|
-99.36% | 15,453.76% |
|
||
| 3933 |
Lux
3933
LUX
|
$0.000015 | $0.008145 | 11-02-2025 |
279
|
-99.82% | 54,925.38% |
|
||
| 3934 |
Lil Bub
3934
BUB
|
$0.000015 | $0.043203 | 30-08-2024 |
444
|
-99.97% | 292,883.11% |
|
||
| 3935 |
Rigel Protocol
3935
RGP
|
$0.005895 | $3.55 | 25-04-2021 |
1667
|
-99.83% | 60,144.61% |
|
||
| 3936 |
GodcatExplodingKittens
3936
GODCAT
|
$0.000018 | $0.000720 | 17-08-2024 |
457
|
-97.44% | 3,806.56% |
|
||
| 3937 |
Dash AI
3937
DASH
|
$0.000700 | $0.003137 | 07-11-2025 |
10
|
-77.70% | 348.36% |
|
||
| 3938 |
LABS Group
3938
LABS
|
$0.00000656 | $0.142574 | 27-03-2021 |
1696
|
-100.00% | 2,174,271.82% |
|
||
| 3939 |
Galaxy Fight Club
3939
GCOIN
|
$0.001008 | $2.14 | 12-01-2022 |
1405
|
-99.95% | 212,290.90% |
|
||
| 3940 |
WeWay
3940
WWY
|
$0.000010 | $0.073626 | 26-04-2022 |
1301
|
-99.99% | 732,276.40% |
|
||
| 3941 |
Bitz
3941
BITZ
|
$0.007259 | $1.3980 | 15-10-2017 |
2955
|
-99.48% | 19,158.99% |
|
||
| 3942 |
Polylauncher
3942
ANGEL
|
$0.000137 | $704,593.80 | 12-01-2022 |
1405
|
-100.00% | 514,095,656,796.68% |
|
||
| 3943 |
Centric Cash
3943
CNS
|
$0.00000014 | $0.018312 | 03-08-2020 |
1932
|
-100.00% | 12,805,426.49% |
|
||
| 3944 |
Hydrogen / Hydro
3944
HYDRO
|
$0.000128 | $0.130099 | 03-03-2021 |
1720
|
-99.90% | 101,733.87% |
|
||
| 3945 |
Eristica
3945
ERIS
|
$0.000082 | $0.015515 | 18-06-2019 |
2344
|
-99.47% | 18,779.26% |
|
||
| 3946 |
ZENZO
3946
ZNZ
|
$0.000475 | $23.66 | 19-03-2024 |
608
|
-100.00% | 4,985,546.99% |
|
||
| 3947 |
DeChat
3947
DECHAT
|
$0.002867 | $8.51 | 11-03-2024 |
616
|
-99.97% | 296,622.78% |
|
||
| 3948 |
Litecoinz
3948
LTZ
|
$0.000297 | $0.251582 | 06-11-2019 |
2203
|
-99.88% | 84,567.10% |
|
||
| 3949 |
Bloomsperg Terminal
3949
SPERG
|
$0.000014 | $0.022740 | 16-01-2025 |
305
|
-99.94% | 162,041.88% |
|
||
| 3950 |
UIUI
3950
UI
|
$0.000023 | $0.023131 | 22-08-2025 |
87
|
-99.90% | 98,867.66% |
|
33.672 Devises surveillées - Page 79 of 674