Cap Marché $3.17T
-1.92%
Volume 24h $104.28B
-65.97%
BTC % 55.08%
0.27%
ETH % 11.1%
-0.27%
Monnaies
33.867
+1
Échanges
885
Dernière mise à jour
21 Secondes depuis
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Analyse des prix maximaux historiques des crypto-monnaies
USD - $
Variation des prix des cryptomonnaies par rapport à leur prix historique le plus élevé en Dollar USD.
| # | Monnaie | Actuel Prix USD |
ATH Prix |
ATH Date |
ATH jours il y a |
ATH % Depuis |
ATH % Jusqu'à |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3901 |
ZEUS
3901
ZEUS
|
$0.000014 | $0.027667 | 11-01-2025 |
350
|
-99.95% | 204,480.09% |
|
||
| 3902 |
Hertz Network
3902
HTZ
|
$0.00000256 | $0.001255 | 02-11-2021 |
1516
|
-99.80% | 49,026.98% |
|
||
| 3903 |
TOKYO
3903
TOKC
|
$0.000049 | $0.026412 | 20-01-2018 |
2898
|
-99.82% | 54,057.06% |
|
||
| 3904 |
Sovi Universe
3904
SON
|
$0.00000138 | $0.003995 | 15-03-2022 |
1383
|
-99.97% | 290,455.74% |
|
||
| 3905 |
BlockGames
3905
BLOCK
|
$0.000159 | $0.582031 | 11-04-2024 |
625
|
-99.97% | 366,600.83% |
|
||
| 3906 |
DORK LORD
3906
DLORD
|
$0.000014 | $0.015732 | 28-04-2024 |
608
|
-99.91% | 112,117.12% |
|
||
| 3907 |
Bird.Money
3907
BIRDM
|
$0.138104 | $309.98 | 17-11-2021 |
1501
|
-99.96% | 224,354.71% |
|
||
| 3908 |
Polylastic
3908
POLX
|
$0.00000019 | $4,548.05 | 12-01-2022 |
1445
|
-100.00% | 2,344,355,196,435.88% |
|
||
| 3909 |
Shiba Saga
3909
SHIA
|
$0.000240 | $0.739464 | 26-08-2023 |
854
|
-99.97% | 308,069.07% |
|
||
| 3910 |
SifChain (Ethereum)
3910
EROWAN
|
$0.00000042 | $6.78 | 21-04-2022 |
1346
|
-100.00% | 1,603,715,677.62% |
|
||
| 3911 |
SUMI
3911
SUMI
|
$0.000013 | $0.015413 | 17-11-2024 |
405
|
-99.92% | 119,374.68% |
|
||
| 3912 |
Shrek2HulkSimbaAnusHannahMontanInu
3912
ETH
|
$0.000016 | $0.000804 | 14-08-2025 |
135
|
-98.04% | 4,999.80% |
|
||
| 3913 |
Lil Bub
3913
BUB
|
$0.000013 | $0.043203 | 30-08-2024 |
484
|
-99.97% | 343,273.78% |
|
||
| 3914 |
BananaGuy
3914
BANANAGUY
|
$0.00000003 | $0.00000088 | 29-08-2025 |
120
|
-96.72% | 2,945.40% |
|
||
| 3915 |
Startcoin
3915
START
|
$0.000983 | $0.526886 | 09-01-2018 |
2909
|
-99.81% | 53,514.85% |
|
||
| 3916 |
Hydrogen / Hydro
3916
HYDRO
|
$0.000111 | $0.130099 | 03-03-2021 |
1760
|
-99.91% | 116,980.68% |
|
||
| 3917 |
Rewardable
3917
REWARD
|
$0.000050 | $0.599791 | 02-12-2024 |
390
|
-99.99% | 1,210,523.46% |
|
||
| 3918 |
End Federal Reserve
3918
EFR
|
$0.000012 | $0.023479 | 21-11-2024 |
401
|
-99.95% | 194,939.01% |
|
||
| 3919 |
CrappyBird
3919
CRAPPY
|
$0.000010 | $0.004680 | 21-07-2025 |
159
|
-99.79% | 46,536.02% |
|
||
| 3920 |
Choruz AI
3920
CHORUZ
|
$0.000013 | $0.001858 | 10-02-2025 |
320
|
-99.31% | 14,448.36% |
|
||
| 3921 |
Kryptomon
3921
KMON
|
$0.000063 | $0.227883 | 18-11-2021 |
1500
|
-99.97% | 363,936.45% |
|
||
| 3922 |
Kitty Inu
3922
KITTY
|
$0.00000002 | $0.000651 | 16-11-2021 |
1502
|
-100.00% | 4,068,218.63% |
|
||
| 3923 |
BNSD Finance
3923
BNSD
|
$0.000278 | $0.278408 | 12-09-2020 |
1932
|
-99.90% | 99,920.61% |
|
||
| 3924 |
RonPaulCoin
3924
RPC
|
$0.011579 | $47.74 | 07-01-2014 |
4372
|
-99.98% | 412,207.61% |
|
||
| 3925 |
GoodBoy
3925
GOODBOY
|
$0.000012 | $0.025444 | 20-12-2024 |
372
|
-99.95% | 215,364.94% |
|
||
| 3926 |
Oxygen
3926
OXYG
|
$0.000290 | $4.01 | 17-03-2021 |
1746
|
-99.99% | 1,385,568.23% |
|
||
| 3927 |
UIUI
3927
UI
|
$0.000020 | $0.023131 | 22-08-2025 |
127
|
-99.92% | 118,058.57% |
|
||
| 3928 |
Donkey King
3928
DOKY
|
$0.00000135 | $0.000459 | 17-05-2024 |
589
|
-99.71% | 33,872.70% |
|
||
| 3929 |
Ancient Kingdom
3929
DOM
|
$0.00000740 | $0.026577 | 15-01-2022 |
1442
|
-99.97% | 359,097.14% |
|
||
| 3930 |
Cryptify AI
3930
CRAI
|
$0.000012 | $0.009394 | 15-01-2025 |
346
|
-99.87% | 78,048.86% |
|
||
| 3931 |
MetaPlay
3931
MPLAY
|
$0.023070 | $31.40 | 12-11-2021 |
1506
|
-99.93% | 136,012.37% |
|
||
| 3932 |
Azuki
3932
AZUKI
|
$0.001022 | $7.90 | 11-11-2020 |
1872
|
-99.99% | 773,005.03% |
|
||
| 3933 |
Polylauncher
3933
ANGEL
|
$0.000108 | $704,593.80 | 12-01-2022 |
1445
|
-100.00% | 649,694,608,069.43% |
|
||
| 3934 |
Seigniorage Shares
3934
SHARE
|
$0.000999 | $2.76 | 06-09-2020 |
1938
|
-99.96% | 276,086.91% |
|
||
| 3935 |
KushCoin
3935
KUSH
|
$0.002000 | $0.376662 | 09-01-2018 |
2909
|
-99.47% | 18,730.50% |
|
||
| 3936 |
Veloce
3936
VEXT
|
$0.000051 | $0.610971 | 04-09-2023 |
845
|
-99.99% | 1,187,196.66% |
|
||
| 3937 |
Corgi Inu (corgibnb.com)
3937
CORGI
|
$0.000014 | $0.008266 | 28-12-2024 |
364
|
-99.83% | 57,113.16% |
|
||
| 3938 |
BEMIL Coin
3938
BEM
|
$0.000011 | $0.550277 | 26-11-2021 |
1492
|
-100.00% | 4,967,645.34% |
|
||
| 3939 |
LABS Group
3939
LABS
|
$0.00000497 | $0.142574 | 27-03-2021 |
1736
|
-100.00% | 2,866,276.36% |
|
||
| 3940 |
KIWIGO
3940
KGO
|
$0.000257 | $1.0443 | 19-04-2021 |
1713
|
-99.98% | 406,389.48% |
|
||
| 3941 |
Shilling
3941
SH
|
$0.000976 | $0.025740 | 07-05-2021 |
1695
|
-96.21% | 2,537.87% |
|
||
| 3942 |
BabyCate
3942
BABYCATE
|
$0.00000002 | $0.000011 | 05-10-2024 |
448
|
-99.86% | 71,709.28% |
|
||
| 3943 |
Mozaic
3943
MOZ
|
$0.000072 | $0.253313 | 13-01-2024 |
714
|
-99.97% | 351,934.21% |
|
||
| 3944 |
Phore
3944
PHORE
|
$0.000353 | $9.46 | 13-01-2018 |
2905
|
-100.00% | 2,682,253.66% |
|
||
| 3945 |
Nibbles
3945
NIBBLES
|
$0.00000008 | $0.000090 | 30-01-2025 |
331
|
-99.92% | 120,547.60% |
|
||
| 3946 |
Finminity
3946
FMT
|
$0.005288 | $9.30 | 17-04-2021 |
1715
|
-99.94% | 175,725.42% |
|
||
| 3947 |
High Performance Blockchain
3947
HPB
|
$0.000144 | $13.65 | 13-01-2018 |
2905
|
-100.00% | 9,463,598.89% |
|
||
| 3948 |
Amulet
3948
AMU
|
$0.000024 | $0.073881 | 22-05-2024 |
584
|
-99.97% | 309,857.50% |
|
||
| 3949 |
Magical Blocks
3949
MBLK
|
$0.000088 | $0.195266 | 09-12-2023 |
749
|
-99.95% | 220,691.47% |
|
||
| 3950 |
PayCoin
3950
XPY
|
$0.000983 | $15.92 | 22-12-2014 |
4023
|
-99.99% | 1,619,805.48% |
|
33.867 Devises surveillées - Page 79 of 678